|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
CastorSeed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) CastorSeed [ CTS ] maturity 1.
Nearest maturity
. Number of observations : 334
Column ( 2) CastorSeed [ CTS ] maturity 2.
2nd maturity
. Number of observations : 148
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| CastorSeed . Futures . Volume (units)
|
|
, CastorSeed [ CTS ] ,, CastorSeed [ CTS ] ,
, CTS1st ,, CTS2nd ,
, CastorSeed; Nearest ,, 2nd nearest expn ,
, expiration ,, ,
, Nov.2002 to Mar.17.2004,, Nov.2002 to Mar.17.2004,
, Volume, Expire, Volume, Expire
2004-03-17 We, 195.00, 2004-04 , 204.00, 2004-06
2004-03-16 Tu, 191.00, 2004-04 , 201.00, 2004-06
2004-03-15 Mo, 193.50, 2004-04 , 204.50, 2004-06
2004-03-12 Fr, 194.00, 2004-04 , 202.00, 2004-06
2004-03-11 Th, 194.00, 2004-04 , 201.50, 2004-06
2004-03-10 We, 198.40, 2004-04 , 204.00, 2004-06
2004-03-09 Tu, 193.50, 2004-04 , na,
2004-03-08 Mo, 197.80, 2004-04 , 203.20, 2004-06
2004-03-05 Fr, na, , na,
2004-03-04 Th, na, , na,
2004-03-03 We, na, , na,
2004-03-02 Tu, na, , na,
2004-03-01 Mo, na, , na,
2004-02-27 Fr, na, , na,
2004-02-26 Th, na, , na,
2004-02-25 We, na, , na,
2004-02-24 Tu, na, , na,
2004-02-23 Mo, na, , na,
2004-02-20 Fr, na, , na,
2004-02-19 Th, na, , na,
2004-02-18 We, 207.00, 2004-04 , 217.00, 2004-06
2004-02-17 Tu, 208.50, 2004-04 , 217.50, 2004-06
2004-02-16 Mo, 214.00, 2004-04 , 223.50, 2004-06
2004-02-13 Fr, 214.60, 2004-04 , na,
2004-02-12 Th, 214.00, 2004-04 , na,
2004-02-11 We, na, , na,
2004-02-10 Tu, 200.50, 2004-02 , 210.00, 2004-04
2004-02-09 Mo, 200.80, 2004-02 , 207.50, 2004-04
2004-02-06 Fr, 200.00, 2004-02 , 210.00, 2004-04
2004-02-05 Th, 202.50, 2004-02 , 211.00, 2004-04
2004-02-04 We, 206.00, 2004-02 , 214.00, 2004-04
2004-02-03 Tu, 205.30, 2004-02 , 216.00, 2004-04
2004-02-02 Mo, 205.50, 2004-02 , 215.50, 2004-04
2004-01-30 Fr, 202.50, 2004-02 , 210.50, 2004-04
2004-01-29 Th, 207.50, 2004-02 , 216.40, 2004-04
2004-01-28 We, 213.90, 2004-02 , 223.60, 2004-04
2004-01-27 Tu, 213.00, 2004-02 , 221.50, 2004-04
2004-01-26 Mo, na, , na,
2004-01-23 Fr, 211.50, 2004-02 , 223.50, 2004-04
2004-01-22 Th, 212.50, 2004-02 , 225.50, 2004-04
2004-01-21 We, 214.50, 2004-02 , 224.80, 2004-04
2004-01-20 Tu, 214.50, 2004-02 , 221.50, 2004-04
2004-01-19 Mo, 205.50, 2004-02 , 218.60, 2004-04
2004-01-16 Fr, 205.50, 2004-02 , 211.50, 2004-04
2004-01-15 Th, 203.80, 2004-02 , 212.50, 2004-04
2004-01-14 We, na, , na,
2004-01-13 Tu, 204.50, 2004-02 , 211.00, 2004-04
2004-01-12 Mo, 206.50, 2004-02 , 215.50, 2004-04
2004-01-09 Fr, 202.00, 2004-02 , na,
2004-01-08 Th, 205.90, 2004-02 , na,
2004-01-07 We, 210.50, 2004-02 , na,
2004-01-06 Tu, 212.30, 2004-02 , na,
2004-01-05 Mo, 214.30, 2004-02 , na,
2004-01-02 Fr, 213.90, 2004-02 , na,
2004-01-01 Th, 215.90, 2004-02 , na,
2003-12-31 We, 216.50, 2004-02 , na,
2003-12-30 Tu, 220.50, 2004-02 , na,
2003-12-29 Mo, 222.10, 2004-02 , na,
2003-12-26 Fr, 216.90, 2004-02 , na,
2003-12-25 Th, na, , na,
2003-12-24 We, 219.00, 2004-02 , na,
2003-12-23 Tu, 217.20, 2004-02 , na,
2003-12-22 Mo, 222.50, 2004-02 , na,
2003-12-19 Fr, 223.20, 2004-02 , na,
2003-12-18 Th, 221.00, 2004-02 , na,
2003-12-17 We, 223.50, 2004-02 , na,
2003-12-16 Tu, 215.50, 2004-02 , na,
2003-12-15 Mo, 216.50, 2004-02 , na,
2003-12-12 Fr, 220.00, 2004-02 , na,
2003-12-11 Th, 213.50, 2004-02 , na,
2003-12-10 We, 217.50, 2004-02 , na,
2003-12-09 Tu, 210.60, 2003-12 , 220.50, 2004-02
2003-12-08 Mo, 210.60, 2003-12 , 220.50, 2004-02
2003-12-05 Fr, 200.60, 2003-12 , 211.00, 2004-02
2003-12-04 Th, 196.70, 2003-12 , 204.50, 2004-02
2003-12-03 We, 199.80, 2003-12 , 210.00, 2004-02
2003-12-02 Tu, 196.70, 2003-12 , 207.00, 2004-02
2003-12-01 Mo, 196.80, 2003-12 , 204.50, 2004-02
2003-11-28 Fr, 192.50, 2003-12 , 199.70, 2004-02
2003-11-27 Th, 192.10, 2003-12 , 202.50, 2004-02
2003-11-26 We, na, , na,
2003-11-25 Tu, 193.20, 2003-12 , 202.00, 2004-02
2003-11-24 Mo, 192.50, 2003-12 , 200.50, 2004-02
2003-11-21 Fr, 193.10, 2003-12 , 199.80, 2004-02
2003-11-20 Th, 194.00, 2003-12 , 201.50, 2004-02
2003-11-19 We, 196.50, 2003-12 , 204.50, 2004-02
2003-11-18 Tu, 189.50, 2003-12 , 204.00, 2004-02
2003-11-17 Mo, 188.50, 2003-12 , 195.50, 2004-02
2003-11-14 Fr, 184.50, 2003-12 , 192.00, 2004-02
2003-11-13 Th, 187.90, 2003-12 , 198.00, 2004-02
2003-11-12 We, 186.00, 2003-12 , 192.50, 2004-02
2003-11-11 Tu, 196.00, 2003-12 , 203.50, 2004-02
2003-11-10 Mo, 196.50, 2003-12 , 206.50, 2004-02
2003-11-07 Fr, 197.50, 2003-12 , 202.00, 2004-02
2003-11-06 Th, 196.50, 2003-12 , 206.50, 2004-02
2003-11-05 We, 201.00, 2003-12 , 208.00, 2004-02
2003-11-04 Tu, 200.00, 2003-12 , 209.00, 2004-02
2003-11-03 Mo, 208.00, 2003-12 , na,
2003-10-31 Fr, 200.50, 2003-12 , na,
2003-10-30 Th, 201.00, 2003-12 , na,
2003-10-29 We, 203.00, 2003-12 , na,
2003-10-28 Tu, 206.30, 2003-12 , na,
2003-10-27 Mo, 205.50, 2003-12 , na,
2003-10-24 Fr, 202.50, 2003-12 , na,
2003-10-23 Th, 203.00, 2003-12 , na,
2003-10-22 We, 217.50, 2003-12 , na,
2003-10-21 Tu, 230.50, 2003-12 , na,
2003-10-20 Mo, 230.00, 2003-12 , na,
2003-10-17 Fr, 255.50, 2003-12 , na,
2003-10-16 Th, 257.50, 2003-12 , na,
2003-10-15 We, 257.00, 2003-12 , na,
2003-10-14 Tu, 261.50, 2003-12 , na,
2003-10-13 Mo, 251.00, 2003-10 , 259.00, 2003-12
2003-10-10 Fr, 241.50, 2003-10 , 253.00, 2003-12
2003-10-09 Th, 241.00, 2003-10 , 251.50, 2003-12
2003-10-08 We, 238.00, 2003-10 , 249.50, 2003-12
2003-10-07 Tu, 246.00, 2003-10 , 259.00, 2003-12
2003-10-06 Mo, 251.50, 2003-10 , 261.60, 2003-12
2003-10-03 Fr, 253.00, 2003-10 , 261.30, 2003-12
2003-10-02 Th, na, , na,
2003-10-01 We, 252.00, 2003-10 , 263.00, 2003-12
2003-09-30 Tu, 254.00, 2003-10 , 263.00, 2003-12
2003-09-29 Mo, 253.00, 2003-10 , 261.00, 2003-12
2003-09-26 Fr, 252.00, 2003-10 , 263.00, 2003-12
2003-09-25 Th, 258.50, 2003-10 , 267.00, 2003-12
2003-09-24 We, 258.50, 2003-10 , 268.00, 2003-12
2003-09-23 Tu, 253.50, 2003-10 , 266.00, 2003-12
2003-09-22 Mo, 252.00, 2003-10 , 269.00, 2003-12
2003-09-19 Fr, 260.00, 2003-10 , 270.00, 2003-12
2003-09-18 Th, 266.00, 2003-10 , 278.00, 2003-12
2003-09-17 We, 271.50, 2003-10 , 279.00, 2003-12
2003-09-16 Tu, 275.50, 2003-10 , na,
2003-09-15 Mo, na, , na,
2003-09-12 Fr, 276.50, 2003-10 , 285.70, 2003-12
2003-09-11 Th, 275.30, 2003-10 , 271.00, 2003-12
2003-09-10 We, na, , na,
2003-09-09 Tu, 275.50, 2003-10 , na,
2003-09-08 Mo, na, , na,
2003-09-05 Fr, 275.50, 2003-10 , na,
2003-09-04 Th, na, , na,
2003-09-03 We, 284.00, 2003-10 , na,
2003-09-02 Tu, 283.00, 2003-10 , na,
2003-09-01 Mo, 284.00, 2003-10 , na,
2003-08-29 Fr, 284.00, 2003-10 , na,
2003-08-28 Th, 278.00, 2003-10 , na,
2003-08-27 We, 278.00, 2003-10 , na,
2003-08-26 Tu, na, , na,
2003-08-25 Mo, 274.00, 2003-10 , na,
2003-08-22 Fr, 269.00, 2003-10 , na,
2003-08-21 Th, na, , na,
2003-08-20 We, na, , na,
2003-08-19 Tu, 271.00, 2003-10 , na,
2003-08-18 Mo, na, , na,
2003-08-15 Fr, na, , na,
2003-08-14 Th, 264.00, 2003-10 , na,
2003-08-13 We, 265.70, 2003-10 , na,
2003-08-12 Tu, na, , na,
2003-08-11 Mo, 265.00, 2003-10 , na,
2003-08-08 Fr, 262.80, 2003-10 , na,
2003-08-07 Th, 262.00, 2003-10 , na,
2003-08-06 We, 260.00, 2003-10 , na,
2003-08-05 Tu, 251.20, 2003-10 , na,
2003-08-04 Mo, 251.00, 2003-10 , na,
2003-08-01 Fr, 266.50, 2003-10 , na,
2003-07-31 Th, 252.60, 2003-08 , 264.40, 2003-10
2003-07-30 We, 253.00, 2003-08 , 264.00, 2003-10
2003-07-29 Tu, 258.00, 2003-08 , 270.00, 2003-10
2003-07-28 Mo, 258.00, 2003-08 , 270.10, 2003-10
2003-07-25 Fr, 254.00, 2003-08 , 269.50, 2003-10
2003-07-24 Th, 254.00, 2003-08 , 268.00, 2003-10
2003-07-23 We, 257.00, 2003-08 , 276.00, 2003-10
2003-07-22 Tu, na, , na,
2003-07-21 Mo, 258.50, 2003-08 , 278.00, 2003-10
2003-07-18 Fr, 258.50, 2003-08 , 277.00, 2003-10
2003-07-17 Th, 264.20, 2003-08 , 276.00, 2003-10
2003-07-16 We, na, , na,
2003-07-15 Tu, na, , na,
2003-07-14 Mo, 266.80, 2003-08 , 274.00, 2003-10
2003-07-11 Fr, 265.00, 2003-08 , 269.20, 2003-10
2003-07-10 Th, 271.30, 2003-08 , 265.00, 2003-10
2003-07-09 We, 271.00, 2003-08 , na,
2003-07-08 Tu, 271.40, 2003-08 , 265.00, 2003-10
2003-07-07 Mo, 272.00, 2003-08 , na,
2003-07-04 Fr, 265.50, 2003-08 , 269.50, 2003-10
2003-07-03 Th, 269.00, 2003-08 , 269.00, 2003-10
2003-07-02 We, 271.60, 2003-08 , 268.50, 2003-10
2003-07-01 Tu, 272.00, 2003-08 , 264.90, 2003-10
2003-06-30 Mo, 272.00, 2003-08 , na,
2003-06-27 Fr, 271.80, 2003-08 , na,
2003-06-26 Th, 271.70, 2003-08 , na,
2003-06-25 We, na, , na,
2003-06-24 Tu, na, , na,
2003-06-23 Mo, 273.50, 2003-08 , na,
2003-06-20 Fr, 269.90, 2003-08 , na,
2003-06-19 Th, 265.80, 2003-08 , na,
2003-06-18 We, 266.70, 2003-08 , na,
2003-06-17 Tu, 263.70, 2003-08 , na,
2003-06-16 Mo, 256.00, 2003-08 , na,
2003-06-13 Fr, 256.00, 2003-08 , na,
2003-06-12 Th, 256.70, 2003-08 , na,
2003-06-11 We, 256.30, 2003-08 , na,
2003-06-10 Tu, 253.10, 2003-08 , na,
2003-06-09 Mo, 251.10, 2003-08 , na,
2003-06-06 Fr, 247.00, 2003-08 , na,
2003-06-05 Th, 246.10, 2003-08 , na,
2003-06-04 We, 244.50, 2003-08 , na,
2003-06-03 Tu, 242.50, 2003-08 , na,
2003-06-02 Mo, 240.00, 2003-08 , na,
2003-05-30 Fr, 237.60, 2003-06 , na,
2003-05-29 Th, 237.30, 2003-06 , na,
2003-05-28 We, 237.80, 2003-06 , na,
2003-05-27 Tu, 238.00, 2003-06 , 239.00, 2003-08
2003-05-26 Mo, 241.00, 2003-06 , 235.00, 2003-08
2003-05-23 Fr, 245.00, 2003-06 , 240.00, 2003-08
2003-05-22 Th, 249.90, 2003-06 , 240.00, 2003-08
2003-05-21 We, 257.00, 2003-06 , 236.00, 2003-08
2003-05-20 Tu, 264.00, 2003-06 , 234.00, 2003-08
2003-05-19 Mo, 264.50, 2003-06 , 240.90, 2003-08
2003-05-16 Fr, 259.20, 2003-06 , na,
2003-05-15 Th, 253.00, 2003-06 , na,
2003-05-14 We, 245.90, 2003-06 , na,
2003-05-13 Tu, 244.40, 2003-06 , na,
2003-05-12 Mo, 240.20, 2003-06 , na,
2003-05-09 Fr, 241.40, 2003-06 , na,
2003-05-08 Th, 240.20, 2003-06 , na,
2003-05-07 We, 238.00, 2003-06 , na,
2003-05-06 Tu, 241.40, 2003-06 , na,
2003-05-05 Mo, 245.80, 2003-06 , na,
2003-05-02 Fr, 240.10, 2003-05 , 244.00, 2003-06
2003-05-01 Th, 242.00, 2003-06 , na,
2003-04-30 We, 240.30, 2003-06 , na,
2003-04-29 Tu, 240.30, 2003-06 , na,
2003-04-28 Mo, 240.10, 2003-05 , 240.30, 2003-06
2003-04-25 Fr, 245.30, 2003-06 , na,
2003-04-24 Th, 240.10, 2003-05 , 240.30, 2003-06
2003-04-23 We, 240.30, 2003-06 , na,
2003-04-22 Tu, 246.00, 2003-06 , na,
2003-04-21 Mo, na, , na,
2003-04-18 Fr, na, , na,
2003-04-17 Th, na, , na,
2003-04-16 We, na, , na,
2003-04-15 Tu, na, , na,
2003-04-14 Mo, 259.00, 2003-05 , na,
2003-04-11 Fr, 249.80, 2003-05 , na,
2003-04-10 Th, 246.00, 2003-05 , na,
2003-04-09 We, 240.20, 2003-05 , na,
2003-04-08 Tu, 240.20, 2003-05 , na,
2003-04-07 Mo, 242.40, 2003-05 , na,
2003-04-04 Fr, 235.30, 2003-05 , na,
2003-04-03 Th, 235.10, 2003-04 , 235.00, 2003-05
2003-04-02 We, 231.30, 2003-04 , 230.90, 2003-05
2003-04-01 Tu, 230.10, 2003-04 , 230.30, 2003-05
2003-03-31 Mo, 230.10, 2003-04 , 228.00, 2003-05
2003-03-28 Fr, 224.90, 2003-04 , 226.00, 2003-05
2003-03-27 Th, 224.60, 2003-04 , 225.30, 2003-05
2003-03-26 We, 224.00, 2003-04 , 230.30, 2003-05
2003-03-25 Tu, 223.00, 2003-04 , 225.30, 2003-05
2003-03-24 Mo, 222.10, 2003-04 , 226.80, 2003-05
2003-03-21 Fr, 218.10, 2003-04 , 218.30, 2003-05
2003-03-20 Th, na, , na,
2003-03-19 We, na, , na,
2003-03-18 Tu, na, , na,
2003-03-17 Mo, na, , na,
2003-03-14 Fr, na, , na,
2003-03-13 Th, na, , na,
2003-03-12 We, na, , na,
2003-03-11 Tu, na, , na,
2003-03-10 Mo, na, , na,
2003-03-07 Fr, na, , na,
2003-03-06 Th, 215.10, 2003-03 , na,
2003-03-05 We, 210.10, 2003-03 , na,
2003-03-04 Tu, 212.50, 2003-03 , na,
2003-03-03 Mo, 215.10, 2003-03 , na,
2003-02-28 Fr, 210.10, 2003-03 , na,
2003-02-27 Th, 210.10, 2003-03 , na,
2003-02-26 We, 212.50, 2003-03 , na,
2003-02-25 Tu, 210.10, 2003-03 , na,
2003-02-24 Mo, 208.50, 2003-03 , na,
2003-02-21 Fr, 205.10, 2003-03 , na,
2003-02-20 Th, 205.10, 2003-03 , na,
2003-02-19 We, 207.30, 2003-04 , na,
2003-02-18 Tu, 207.10, 2003-03 , na,
2003-02-17 Mo, 207.10, 2003-03 , na,
2003-02-14 Fr, 207.20, 2003-03 , na,
2003-02-13 Th, na, , na,
2003-02-12 We, 210.20, 2003-03 , na,
2003-02-11 Tu, 211.20, 2003-03 , na,
2003-02-10 Mo, 212.00, 2003-02 , 212.20, 2003-03
2003-02-07 Fr, 212.00, 2003-02 , 212.20, 2003-03
2003-02-06 Th, 211.20, 2003-03 , na,
2003-02-05 We, 210.10, 2003-02 , 211.80, 2003-03
2003-02-04 Tu, 209.10, 2003-02 , 209.20, 2003-03
2003-02-03 Mo, 208.10, 2003-02 , 208.20, 2003-03
2003-01-31 Fr, 209.10, 2003-02 , 209.20, 2003-03
2003-01-30 Th, 209.10, 2003-02 , 209.30, 2003-03
2003-01-29 We, 212.10, 2003-02 , 212.30, 2003-03
2003-01-28 Tu, 212.10, 2003-02 , 212.30, 2003-03
2003-01-27 Mo, 210.30, 2003-03 , na,
2003-01-24 Fr, 203.00, 2003-02 , 199.30, 2003-03
2003-01-23 Th, 200.10, 2003-02 , 200.30, 2003-03
2003-01-22 We, 195.10, 2003-02 , na,
2003-01-21 Tu, na, , na,
2003-01-20 Mo, na, , na,
2003-01-17 Fr, na, , na,
2003-01-16 Th, na, , na,
2003-01-15 We, 190.00, 2003-01 , na,
2003-01-14 Tu, 190.00, 2003-01 , na,
2003-01-13 Mo, 190.00, 2003-01 , na,
2003-01-10 Fr, 193.00, 2003-01 , na,
2003-01-09 Th, 192.00, 2003-01 , na,
2003-01-08 We, 191.00, 2003-01 , na,
2003-01-07 Tu, 184.00, 2003-01 , na,
2003-01-06 Mo, 184.00, 2003-01 , na,
2003-01-03 Fr, 188.10, 2003-01 , na,
2003-01-02 Th, 190.10, 2003-01 , na,
2003-01-01 We, 190.10, 2003-01 , na,
2002-12-31 Tu, 189.10, 2003-01 , na,
2002-12-30 Mo, 189.10, 2003-01 , na,
2002-12-27 Fr, 190.10, 2003-01 , na,
2002-12-26 Th, 193.10, 2003-01 , na,
2002-12-25 We, na, , na,
2002-12-24 Tu, 190.10, 2003-01 , na,
2002-12-23 Mo, 189.10, 2003-01 , na,
2002-12-20 Fr, 181.10, 2003-01 , na,
2002-12-19 Th, 185.10, 2003-01 , na,
2002-12-18 We, 187.10, 2003-01 , na,
2002-12-17 Tu, 190.20, 2003-01 , na,
2002-12-16 Mo, 191.20, 2003-01 , na,
2002-12-13 Fr, 185.60, 2003-01 , na,
2002-12-12 Th, 185.20, 2003-01 , na,
2002-12-11 We, na, , na,
2002-12-10 Tu, na, , na,
2002-12-09 Mo, 193.60, 2002-12 , na,
2002-12-06 Fr, na, , na,
2002-12-05 Th, na, , na,
2002-12-04 We, na, , na,
2002-12-03 Tu, na, , na,
2002-12-02 Mo, na, , na,
2002-11-29 Fr, na, , na,
2002-11-28 Th, 201.60, 2002-12 , 204.70, 2003-01
2002-11-27 We, 201.70, 2002-12 , na,
2002-11-26 Tu, 196.90, 2002-12 , na,
|