E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Sunflower Cake. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Sunflower Cake [ SNC ] maturity 1. Nearest maturity . Number of observations : 220
Column ( 2) Sunflower Cake [ SNC ] maturity 2. 2nd maturity . Number of observations : 116
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Sunflower Cake . Futures . Volume (units) 
             , Sunflower Cake [ SNC   ,, Sunflower Cake [ SNC   ,
             , ]                      ,, ]                      ,
             , SNC1st                 ,, SNC2nd                 ,
             , Sunflower Cake; Neares ,, 2nd nearest expn       ,
             , t expiration           ,,                        ,
             , Jan.2003 to Mar.17.2004,, Jan.2003 to Mar.17.2004,
          ,           Volume, Expire,           Volume, Expire
2004-03-17 We,        4402.00, 2004-04 ,        4597.00, 2004-06 
2004-03-16 Tu,        4417.00, 2004-04 ,        4607.00, 2004-06 
2004-03-15 Mo,        4400.00, 2004-04 ,        4603.00, 2004-06 
2004-03-12 Fr,        4467.00, 2004-04 ,        4679.00, 2004-06 
2004-03-11 Th,        4512.00, 2004-04 ,        4714.00, 2004-06 
2004-03-10 We,        4569.00, 2004-04 ,        4769.00, 2004-06 
2004-03-09 Tu,        4571.00, 2004-04 ,        4771.00, 2004-06 
2004-03-08 Mo,        4578.00, 2004-04 ,        4782.00, 2004-06 
2004-03-05 Fr,             na,         ,             na,         
2004-03-04 Th,             na,         ,             na,         
2004-03-03 We,             na,         ,             na,         
2004-03-02 Tu,             na,         ,             na,         
2004-03-01 Mo,             na,         ,             na,         
2004-02-27 Fr,             na,         ,             na,         
2004-02-26 Th,             na,         ,             na,         
2004-02-25 We,             na,         ,             na,         
2004-02-24 Tu,             na,         ,             na,         
2004-02-23 Mo,             na,         ,             na,         
2004-02-20 Fr,             na,         ,             na,         
2004-02-19 Th,             na,         ,             na,         
2004-02-18 We,        5002.00, 2004-04 ,        5069.00, 2004-06 
2004-02-17 Tu,        5004.00, 2004-04 ,        5008.00, 2004-06 
2004-02-16 Mo,        5008.00, 2004-04 ,        4870.00, 2004-06 
2004-02-13 Fr,        5022.00, 2004-04 ,             na,         
2004-02-12 Th,        5022.00, 2004-04 ,             na,         
2004-02-11 We,             na,         ,             na,         
2004-02-10 Tu,        4815.00, 2004-02 ,        5030.00, 2004-04 
2004-02-09 Mo,        4817.00, 2004-02 ,        5036.00, 2004-04 
2004-02-06 Fr,        4832.00, 2004-02 ,        5019.00, 2004-04 
2004-02-05 Th,        4781.00, 2004-02 ,        4995.00, 2004-04 
2004-02-04 We,        4787.00, 2004-02 ,        5002.00, 2004-04 
2004-02-03 Tu,        4787.00, 2004-02 ,        5002.00, 2004-04 
2004-02-02 Mo,        4794.00, 2004-02 ,        5010.00, 2004-04 
2004-01-30 Fr,        4753.00, 2004-02 ,        4964.00, 2004-04 
2004-01-29 Th,        4755.00, 2004-02 ,        4968.00, 2004-04 
2004-01-28 We,        4761.00, 2004-02 ,        4971.00, 2004-04 
2004-01-27 Tu,        4758.00, 2004-02 ,        4954.00, 2004-04 
2004-01-26 Mo,             na,         ,             na,         
2004-01-23 Fr,        4675.00, 2004-02 ,        4883.00, 2004-04 
2004-01-22 Th,        4678.00, 2004-02 ,        4886.00, 2004-04 
2004-01-21 We,        4683.00, 2004-02 ,        4892.00, 2004-04 
2004-01-20 Tu,        4695.00, 2004-02 ,        4896.00, 2004-04 
2004-01-19 Mo,        4690.00, 2004-02 ,        4872.00, 2004-04 
2004-01-16 Fr,        4698.00, 2004-02 ,        4906.00, 2004-04 
2004-01-15 Th,        4704.00, 2004-02 ,        4923.00, 2004-04 
2004-01-14 We,             na,         ,             na,         
2004-01-13 Tu,        4708.00, 2004-02 ,        4897.00, 2004-04 
2004-01-12 Mo,        4712.00, 2004-02 ,        4866.00, 2004-04 
2004-01-09 Fr,        4722.00, 2004-02 ,             na,         
2004-01-08 Th,        4740.00, 2004-02 ,             na,         
2004-01-07 We,        4729.00, 2004-02 ,             na,         
2004-01-06 Tu,        4732.00, 2004-02 ,             na,         
2004-01-05 Mo,        4732.00, 2004-02 ,             na,         
2004-01-02 Fr,        4745.00, 2004-02 ,             na,         
2004-01-01 Th,        4748.00, 2004-02 ,             na,         
2003-12-31 We,        4751.00, 2004-02 ,             na,         
2003-12-30 Tu,        4771.00, 2004-02 ,             na,         
2003-12-29 Mo,        4670.00, 2004-02 ,             na,         
2003-12-26 Fr,        4613.00, 2004-02 ,             na,         
2003-12-25 Th,             na,         ,             na,         
2003-12-24 We,        4621.00, 2004-02 ,             na,         
2003-12-23 Tu,        4625.00, 2004-02 ,             na,         
2003-12-22 Mo,        4629.00, 2004-02 ,             na,         
2003-12-19 Fr,        4624.00, 2004-02 ,             na,         
2003-12-18 Th,        4630.00, 2004-02 ,             na,         
2003-12-17 We,        4667.00, 2004-02 ,             na,         
2003-12-16 Tu,        4704.00, 2004-02 ,             na,         
2003-12-15 Mo,        4710.00, 2004-02 ,             na,         
2003-12-12 Fr,        4719.00, 2004-02 ,             na,         
2003-12-11 Th,        4872.00, 2004-02 ,             na,         
2003-12-10 We,        4878.00, 2004-02 ,             na,         
2003-12-09 Tu,        4671.00, 2003-12 ,        4877.00, 2004-02 
2003-12-08 Mo,        4671.00, 2003-12 ,        4877.00, 2004-02 
2003-12-05 Fr,        4685.00, 2003-12 ,        4895.00, 2004-02 
2003-12-04 Th,        4686.00, 2003-12 ,        4889.00, 2004-02 
2003-12-03 We,        4691.00, 2003-12 ,        4874.00, 2004-02 
2003-12-02 Tu,        4694.00, 2003-12 ,        4859.00, 2004-02 
2003-12-01 Mo,        4903.00, 2003-12 ,        5127.00, 2004-02 
2003-11-28 Fr,        4863.00, 2003-12 ,        5121.00, 2004-02 
2003-11-27 Th,        5120.00, 2003-12 ,        5351.00, 2004-02 
2003-11-26 We,             na,         ,             na,         
2003-11-25 Tu,        5122.00, 2003-12 ,        5357.00, 2004-02 
2003-11-24 Mo,        5127.00, 2003-12 ,        5358.00, 2004-02 
2003-11-21 Fr,        5134.00, 2003-12 ,        5391.00, 2004-02 
2003-11-20 Th,        5116.00, 2003-12 ,        5420.00, 2004-02 
2003-11-19 We,        5134.00, 2003-12 ,        5438.00, 2004-02 
2003-11-18 Tu,        5144.00, 2003-12 ,        5460.00, 2004-02 
2003-11-17 Mo,        5253.00, 2003-12 ,        5517.00, 2004-02 
2003-11-14 Fr,        5285.00, 2003-12 ,        5539.00, 2004-02 
2003-11-13 Th,        5317.00, 2003-12 ,        5557.00, 2004-02 
2003-11-12 We,        5327.00, 2003-12 ,        5573.00, 2004-02 
2003-11-11 Tu,        5358.00, 2003-12 ,        5601.00, 2004-02 
2003-11-10 Mo,        5363.00, 2003-12 ,        5603.00, 2004-02 
2003-11-07 Fr,        5403.00, 2003-12 ,        5598.00, 2004-02 
2003-11-06 Th,        5413.00, 2003-12 ,        5576.00, 2004-02 
2003-11-05 We,        5410.00, 2003-12 ,        5567.00, 2004-02 
2003-11-04 Tu,        5420.00, 2003-12 ,        5560.00, 2004-02 
2003-11-03 Mo,        5630.00, 2003-12 ,        5265.00, 2004-02 
2003-10-31 Fr,        5631.00, 2003-12 ,             na,         
2003-10-30 Th,        5820.00, 2003-12 ,             na,         
2003-10-29 We,        5965.00, 2003-12 ,             na,         
2003-10-28 Tu,        5959.00, 2003-12 ,             na,         
2003-10-27 Mo,        5868.00, 2003-12 ,             na,         
2003-10-24 Fr,        5973.00, 2003-12 ,             na,         
2003-10-23 Th,        6002.00, 2003-12 ,             na,         
2003-10-22 We,        6004.00, 2003-12 ,             na,         
2003-10-21 Tu,        6005.00, 2003-12 ,             na,         
2003-10-20 Mo,        5822.00, 2003-12 ,             na,         
2003-10-17 Fr,        5752.00, 2003-12 ,             na,         
2003-10-16 Th,        5856.00, 2003-12 ,             na,         
2003-10-15 We,        5800.00, 2003-12 ,             na,         
2003-10-14 Tu,        5752.00, 2003-12 ,             na,         
2003-10-13 Mo,        5530.00, 2003-10 ,        5950.00, 2003-12 
2003-10-10 Fr,        5847.00, 2003-10 ,        6107.00, 2003-12 
2003-10-09 Th,        5851.00, 2003-10 ,        6113.00, 2003-12 
2003-10-08 We,        5852.00, 2003-10 ,        6107.00, 2003-12 
2003-10-07 Tu,        5935.00, 2003-10 ,        6133.00, 2003-12 
2003-10-06 Mo,        5938.00, 2003-10 ,        6090.00, 2003-12 
2003-10-03 Fr,        5744.00, 2003-10 ,        5971.00, 2003-12 
2003-10-02 Th,             na,         ,             na,         
2003-10-01 We,        5704.00, 2003-10 ,        5963.00, 2003-12 
2003-09-30 Tu,        5706.00, 2003-10 ,        5941.00, 2003-12 
2003-09-29 Mo,        5711.00, 2003-10 ,        5943.00, 2003-12 
2003-09-26 Fr,        5723.00, 2003-10 ,        5965.00, 2003-12 
2003-09-25 Th,        5726.00, 2003-10 ,        5975.00, 2003-12 
2003-09-24 We,        5726.00, 2003-10 ,        5981.00, 2003-12 
2003-09-23 Tu,        5683.00, 2003-10 ,        5985.00, 2003-12 
2003-09-22 Mo,        5687.00, 2003-10 ,        6020.00, 2003-12 
2003-09-19 Fr,        5762.00, 2003-10 ,        6034.00, 2003-12 
2003-09-18 Th,        5765.00, 2003-10 ,        6039.00, 2003-12 
2003-09-17 We,        5771.00, 2003-10 ,        6023.00, 2003-12 
2003-09-16 Tu,        5765.00, 2003-10 ,        6004.00, 2003-12 
2003-09-15 Mo,             na,         ,             na,         
2003-09-12 Fr,        5765.00, 2003-10 ,        6033.00, 2003-12 
2003-09-11 Th,        5772.00, 2003-10 ,        6036.00, 2003-12 
2003-09-10 We,             na,         ,             na,         
2003-09-09 Tu,        5780.00, 2003-10 ,        6040.00, 2003-12 
2003-09-08 Mo,             na,         ,             na,         
2003-09-05 Fr,        5961.00, 2003-10 ,             na,         
2003-09-04 Th,             na,         ,             na,         
2003-09-03 We,        5990.00, 2003-10 ,             na,         
2003-09-02 Tu,        6084.00, 2003-10 ,             na,         
2003-09-01 Mo,        6090.00, 2003-10 ,             na,         
2003-08-29 Fr,        6200.00, 2003-10 ,             na,         
2003-08-28 Th,        5865.00, 2003-10 ,             na,         
2003-08-27 We,        5831.00, 2003-10 ,             na,         
2003-08-26 Tu,             na,         ,             na,         
2003-08-25 Mo,        5807.00, 2003-10 ,             na,         
2003-08-22 Fr,        5785.00, 2003-10 ,             na,         
2003-08-21 Th,             na,         ,             na,         
2003-08-20 We,             na,         ,             na,         
2003-08-19 Tu,        5751.00, 2003-10 ,             na,         
2003-08-18 Mo,             na,         ,             na,         
2003-08-15 Fr,             na,         ,             na,         
2003-08-14 Th,        5660.00, 2003-10 ,             na,         
2003-08-13 We,             na,         ,             na,         
2003-08-12 Tu,             na,         ,             na,         
2003-08-11 Mo,        5770.00, 2003-10 ,             na,         
2003-08-08 Fr,        5745.00, 2003-10 ,             na,         
2003-08-07 Th,        5740.00, 2003-10 ,             na,         
2003-08-06 We,        5720.00, 2003-10 ,             na,         
2003-08-05 Tu,        5650.00, 2003-10 ,             na,         
2003-08-04 Mo,        5640.00, 2003-10 ,             na,         
2003-08-01 Fr,        5865.00, 2003-10 ,             na,         
2003-07-31 Th,        5861.00, 2003-10 ,             na,         
2003-07-30 We,        5856.00, 2003-10 ,             na,         
2003-07-29 Tu,        5960.00, 2003-10 ,             na,         
2003-07-28 Mo,        5692.00, 2003-08 ,        6065.00, 2003-10 
2003-07-25 Fr,        5695.00, 2003-08 ,        6045.00, 2003-10 
2003-07-24 Th,        5700.00, 2003-08 ,        6040.00, 2003-10 
2003-07-23 We,        6062.00, 2003-10 ,             na,         
2003-07-22 Tu,             na,         ,             na,         
2003-07-21 Mo,        5785.00, 2003-08 ,        6020.00, 2003-10 
2003-07-18 Fr,        5950.00, 2003-08 ,        6015.00, 2003-10 
2003-07-17 Th,        5800.00, 2003-08 ,        6000.00, 2003-10 
2003-07-16 We,             na,         ,             na,         
2003-07-15 Tu,             na,         ,             na,         
2003-07-14 Mo,        5792.00, 2003-08 ,        5950.00, 2003-10 
2003-07-11 Fr,             na,         ,             na,         
2003-07-10 Th,        6175.00, 2003-08 ,        6015.00, 2003-10 
2003-07-09 We,        6259.00, 2003-08 ,             na,         
2003-07-08 Tu,        6259.00, 2003-08 ,             na,         
2003-07-07 Mo,             na,         ,             na,         
2003-07-04 Fr,             na,         ,             na,         
2003-07-03 Th,        6270.00, 2003-10 ,             na,         
2003-07-02 We,        6245.00, 2003-10 ,             na,         
2003-07-01 Tu,        6225.00, 2003-10 ,             na,         
2003-06-30 Mo,             na,         ,             na,         
2003-06-27 Fr,             na,         ,             na,         
2003-06-26 Th,             na,         ,             na,         
2003-06-25 We,             na,         ,             na,         
2003-06-24 Tu,             na,         ,             na,         
2003-06-23 Mo,             na,         ,             na,         
2003-06-20 Fr,             na,         ,             na,         
2003-06-19 Th,             na,         ,             na,         
2003-06-18 We,        5680.00, 2003-08 ,             na,         
2003-06-17 Tu,             na,         ,             na,         
2003-06-16 Mo,             na,         ,             na,         
2003-06-13 Fr,             na,         ,             na,         
2003-06-12 Th,             na,         ,             na,         
2003-06-11 We,             na,         ,             na,         
2003-06-10 Tu,             na,         ,             na,         
2003-06-09 Mo,        5715.00, 2003-08 ,             na,         
2003-06-06 Fr,             na,         ,             na,         
2003-06-05 Th,        5915.00, 2003-08 ,             na,         
2003-06-04 We,        5895.00, 2003-08 ,             na,         
2003-06-03 Tu,        5860.00, 2003-08 ,             na,         
2003-06-02 Mo,        5715.00, 2003-08 ,             na,         
2003-05-30 Fr,             na,         ,             na,         
2003-05-29 Th,             na,         ,             na,         
2003-05-28 We,             na,         ,             na,         
2003-05-27 Tu,             na,         ,             na,         
2003-05-26 Mo,             na,         ,             na,         
2003-05-23 Fr,             na,         ,             na,         
2003-05-22 Th,             na,         ,             na,         
2003-05-21 We,             na,         ,             na,         
2003-05-20 Tu,             na,         ,             na,         
2003-05-19 Mo,             na,         ,             na,         
2003-05-16 Fr,             na,         ,             na,         
2003-05-15 Th,             na,         ,             na,         
2003-05-14 We,             na,         ,             na,         
2003-05-13 Tu,             na,         ,             na,         
2003-05-12 Mo,             na,         ,             na,         
2003-05-09 Fr,             na,         ,             na,         
2003-05-08 Th,             na,         ,             na,         
2003-05-07 We,             na,         ,             na,         
2003-05-06 Tu,             na,         ,             na,         
2003-05-05 Mo,             na,         ,             na,         
2003-05-02 Fr,        5852.00, 2003-05 ,             na,         
2003-05-01 Th,             na,         ,             na,         
2003-04-30 We,             na,         ,             na,         
2003-04-29 Tu,        5853.00, 2003-05 ,        5770.00, 2003-06 
2003-04-28 Mo,             na,         ,             na,         
2003-04-25 Fr,             na,         ,             na,         
2003-04-24 Th,        5658.00, 2003-06 ,             na,         
2003-04-23 We,        5653.00, 2003-05 ,             na,         
2003-04-22 Tu,             na,         ,             na,         
2003-04-21 Mo,             na,         ,             na,         
2003-04-18 Fr,             na,         ,             na,         
2003-04-17 Th,             na,         ,             na,         
2003-04-16 We,             na,         ,             na,         
2003-04-15 Tu,             na,         ,             na,         
2003-04-14 Mo,        5054.00, 2003-05 ,             na,         
2003-04-11 Fr,        4905.00, 2003-05 ,             na,         
2003-04-10 Th,             na,         ,             na,         
2003-04-09 We,        4755.00, 2003-05 ,             na,         
2003-04-08 Tu,        4755.00, 2003-05 ,             na,         
2003-04-07 Mo,             na,         ,             na,         
2003-04-04 Fr,        4555.00, 2003-05 ,             na,         
2003-04-03 Th,             na,         ,             na,         
2003-04-02 We,             na,         ,             na,         
2003-04-01 Tu,        4515.00, 2003-05 ,             na,         
2003-03-31 Mo,        4506.00, 2003-05 ,             na,         
2003-03-28 Fr,             na,         ,             na,         
2003-03-27 Th,             na,         ,             na,         
2003-03-26 We,             na,         ,             na,         
2003-03-25 Tu,             na,         ,             na,         
2003-03-24 Mo,             na,         ,             na,         
2003-03-21 Fr,        4703.00, 2003-04 ,        4707.00, 2003-05 
2003-03-20 Th,             na,         ,             na,         
2003-03-19 We,             na,         ,             na,         
2003-03-18 Tu,             na,         ,             na,         
2003-03-17 Mo,             na,         ,             na,         
2003-03-14 Fr,             na,         ,             na,         
2003-03-13 Th,             na,         ,             na,         
2003-03-12 We,             na,         ,             na,         
2003-03-11 Tu,             na,         ,             na,         
2003-03-10 Mo,             na,         ,             na,         
2003-03-07 Fr,             na,         ,             na,         
2003-03-06 Th,        4701.00, 2003-03 ,             na,         
2003-03-05 We,        4701.00, 2003-03 ,             na,         
2003-03-04 Tu,             na,         ,             na,         
2003-03-03 Mo,        4702.00, 2003-03 ,             na,         
2003-02-28 Fr,        4702.00, 2003-03 ,             na,         
2003-02-27 Th,             na,         ,             na,         
2003-02-26 We,             na,         ,             na,         
2003-02-25 Tu,        4702.00, 2003-03 ,             na,         
2003-02-24 Mo,             na,         ,             na,         
2003-02-21 Fr,             na,         ,             na,         
2003-02-20 Th,        4753.00, 2003-03 ,             na,         
2003-02-19 We,             na,         ,             na,         
2003-02-18 Tu,        4759.00, 2003-03 ,             na,         
2003-02-17 Mo,             na,         ,             na,         
2003-02-14 Fr,             na,         ,             na,         
2003-02-13 Th,             na,         ,             na,         
2003-02-12 We,             na,         ,             na,         
2003-02-11 Tu,        4754.00, 2003-03 ,             na,         
2003-02-10 Mo,        4751.00, 2003-02 ,        4750.00, 2003-03 
2003-02-07 Fr,        4751.00, 2003-02 ,        4755.00, 2003-03 
2003-02-06 Th,        4755.00, 2003-03 ,             na,         
2003-02-05 We,             na,         ,             na,         
2003-02-04 Tu,             na,         ,             na,         
2003-02-03 Mo,        4577.00, 2003-02 ,        4580.00, 2003-03 
2003-01-31 Fr,        4577.00, 2003-02 ,        4580.00, 2003-03 
2003-01-30 Th,             na,         ,             na,         
2003-01-29 We,        4577.00, 2003-02 ,        4581.00, 2003-03 
2003-01-28 Tu,        4327.00, 2003-02 ,        4330.00, 2003-03 
2003-01-27 Mo,        4327.00, 2003-02 ,        4331.00, 2003-03 
2003-01-24 Fr,        4350.00, 2003-02 ,             na,         
2003-01-23 Th,        4303.00, 2003-02 ,        4306.00, 2003-03 
2003-01-22 We,        4303.00, 2003-02 ,             na,