E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Sunflower Oil. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Sunflower Oil [ SNO ] maturity 1. Nearest maturity . Number of observations : 293
Column ( 2) Sunflower Oil [ SNO ] maturity 2. 2nd maturity . Number of observations : 129
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Sunflower Oil . Futures . Volume (units) 
             , Sunflower Oil [ SNO    ,, Sunflower Oil [ SNO    ,
             , ]                      ,, ]                      ,
             , SNO1st                 ,, SNO2nd                 ,
             , Sunflower Oil; Nearest ,, 2nd nearest expn       ,
             , expiration             ,,                        ,
             , Jan.2003 to Mar.17.2004,, Jan.2003 to Mar.17.2004,
          ,           Volume, Expire,           Volume, Expire
2004-03-17 We,         519.00, 2004-04 ,         544.00, 2004-06 
2004-03-16 Tu,         526.00, 2004-04 ,         545.00, 2004-06 
2004-03-15 Mo,         522.50, 2004-04 ,         543.50, 2004-06 
2004-03-12 Fr,         527.00, 2004-04 ,         552.00, 2004-06 
2004-03-11 Th,         525.50, 2004-04 ,         550.50, 2004-06 
2004-03-10 We,         531.10, 2004-04 ,         554.50, 2004-06 
2004-03-09 Tu,         530.50, 2004-04 ,         556.00, 2004-06 
2004-03-08 Mo,         533.80, 2004-04 ,         555.00, 2004-06 
2004-03-05 Fr,             na,         ,             na,         
2004-03-04 Th,             na,         ,             na,         
2004-03-03 We,             na,         ,             na,         
2004-03-02 Tu,             na,         ,             na,         
2004-03-01 Mo,             na,         ,             na,         
2004-02-27 Fr,             na,         ,             na,         
2004-02-26 Th,             na,         ,             na,         
2004-02-25 We,             na,         ,             na,         
2004-02-24 Tu,             na,         ,             na,         
2004-02-23 Mo,             na,         ,             na,         
2004-02-20 Fr,             na,         ,             na,         
2004-02-19 Th,             na,         ,             na,         
2004-02-18 We,         527.00, 2004-04 ,         549.00, 2004-06 
2004-02-17 Tu,         525.40, 2004-04 ,         544.50, 2004-06 
2004-02-16 Mo,         527.00, 2004-04 ,         529.50, 2004-06 
2004-02-13 Fr,         526.50, 2004-04 ,             na,         
2004-02-12 Th,         528.00, 2004-04 ,             na,         
2004-02-11 We,             na,         ,             na,         
2004-02-10 Tu,         493.00, 2004-02 ,         516.00, 2004-04 
2004-02-09 Mo,         497.50, 2004-02 ,         509.00, 2004-04 
2004-02-06 Fr,         488.00, 2004-02 ,         509.00, 2004-04 
2004-02-05 Th,         489.50, 2004-02 ,         510.00, 2004-04 
2004-02-04 We,         490.00, 2004-02 ,         510.00, 2004-04 
2004-02-03 Tu,         488.60, 2004-02 ,         509.50, 2004-04 
2004-02-02 Mo,         488.50, 2004-02 ,         510.50, 2004-04 
2004-01-30 Fr,         499.50, 2004-02 ,         521.50, 2004-04 
2004-01-29 Th,         499.50, 2004-02 ,         521.60, 2004-04 
2004-01-28 We,         499.50, 2004-02 ,         522.00, 2004-04 
2004-01-27 Tu,         498.40, 2004-02 ,         521.50, 2004-04 
2004-01-26 Mo,             na,         ,             na,         
2004-01-23 Fr,         501.50, 2004-02 ,         523.50, 2004-04 
2004-01-22 Th,         502.50, 2004-02 ,         523.50, 2004-04 
2004-01-21 We,         501.50, 2004-02 ,         520.50, 2004-04 
2004-01-20 Tu,         504.50, 2004-02 ,         525.50, 2004-04 
2004-01-19 Mo,         502.50, 2004-02 ,         523.70, 2004-04 
2004-01-16 Fr,         502.50, 2004-02 ,         523.50, 2004-04 
2004-01-15 Th,         503.80, 2004-02 ,         525.00, 2004-04 
2004-01-14 We,             na,         ,             na,         
2004-01-13 Tu,         502.50, 2004-02 ,         525.50, 2004-04 
2004-01-12 Mo,         505.50, 2004-02 ,         527.50, 2004-04 
2004-01-09 Fr,         507.60, 2004-02 ,             na,         
2004-01-08 Th,         508.20, 2004-02 ,             na,         
2004-01-07 We,         509.00, 2004-02 ,             na,         
2004-01-06 Tu,         507.40, 2004-02 ,             na,         
2004-01-05 Mo,         513.00, 2004-02 ,             na,         
2004-01-02 Fr,         515.90, 2004-02 ,             na,         
2004-01-01 Th,         516.30, 2004-02 ,             na,         
2003-12-31 We,         515.70, 2004-02 ,             na,         
2003-12-30 Tu,         513.50, 2004-02 ,             na,         
2003-12-29 Mo,         514.00, 2004-02 ,             na,         
2003-12-26 Fr,         513.40, 2004-02 ,             na,         
2003-12-25 Th,             na,         ,             na,         
2003-12-24 We,         520.00, 2004-02 ,             na,         
2003-12-23 Tu,         519.70, 2004-02 ,             na,         
2003-12-22 Mo,         517.90, 2004-02 ,             na,         
2003-12-19 Fr,         524.50, 2004-02 ,             na,         
2003-12-18 Th,         525.50, 2004-02 ,             na,         
2003-12-17 We,         525.00, 2004-02 ,             na,         
2003-12-16 Tu,         518.50, 2004-02 ,             na,         
2003-12-15 Mo,         520.50, 2004-02 ,             na,         
2003-12-12 Fr,         526.00, 2004-02 ,             na,         
2003-12-11 Th,         523.50, 2004-02 ,             na,         
2003-12-10 We,         523.50, 2004-02 ,             na,         
2003-12-09 Tu,         502.40, 2003-12 ,         524.60, 2004-02 
2003-12-08 Mo,         502.40, 2003-12 ,         524.60, 2004-02 
2003-12-05 Fr,         497.00, 2003-12 ,         518.00, 2004-02 
2003-12-04 Th,         495.50, 2003-12 ,         516.50, 2004-02 
2003-12-03 We,         497.00, 2003-12 ,         519.00, 2004-02 
2003-12-02 Tu,         496.00, 2003-12 ,         517.00, 2004-02 
2003-12-01 Mo,         495.00, 2003-12 ,         518.50, 2004-02 
2003-11-28 Fr,         493.00, 2003-12 ,         511.50, 2004-02 
2003-11-27 Th,         490.50, 2003-12 ,         515.50, 2004-02 
2003-11-26 We,             na,         ,             na,         
2003-11-25 Tu,         496.50, 2003-12 ,         517.70, 2004-02 
2003-11-24 Mo,         492.50, 2003-12 ,         512.50, 2004-02 
2003-11-21 Fr,         490.50, 2003-12 ,         514.50, 2004-02 
2003-11-20 Th,         495.00, 2003-12 ,         518.50, 2004-02 
2003-11-19 We,         494.50, 2003-12 ,         510.50, 2004-02 
2003-11-18 Tu,         499.50, 2003-12 ,         519.50, 2004-02 
2003-11-17 Mo,         489.50, 2003-12 ,         507.50, 2004-02 
2003-11-14 Fr,         490.50, 2003-12 ,         504.00, 2004-02 
2003-11-13 Th,         489.50, 2003-12 ,         504.50, 2004-02 
2003-11-12 We,         487.00, 2003-12 ,         506.50, 2004-02 
2003-11-11 Tu,         492.00, 2003-12 ,         513.50, 2004-02 
2003-11-10 Mo,         492.50, 2003-12 ,         516.50, 2004-02 
2003-11-07 Fr,         494.50, 2003-12 ,         518.00, 2004-02 
2003-11-06 Th,         499.50, 2003-12 ,         519.50, 2004-02 
2003-11-05 We,         499.00, 2003-12 ,         522.00, 2004-02 
2003-11-04 Tu,         499.00, 2003-12 ,         522.00, 2004-02 
2003-11-03 Mo,         511.70, 2003-12 ,             na,         
2003-10-31 Fr,         506.00, 2003-12 ,             na,         
2003-10-30 Th,         502.00, 2003-12 ,             na,         
2003-10-29 We,         497.00, 2003-12 ,             na,         
2003-10-28 Tu,         496.50, 2003-12 ,             na,         
2003-10-27 Mo,         495.50, 2003-12 ,             na,         
2003-10-24 Fr,         504.50, 2003-12 ,             na,         
2003-10-23 Th,         507.00, 2003-12 ,             na,         
2003-10-22 We,         513.00, 2003-12 ,             na,         
2003-10-21 Tu,         514.50, 2003-12 ,             na,         
2003-10-20 Mo,             na,         ,             na,         
2003-10-17 Fr,             na,         ,             na,         
2003-10-16 Th,             na,         ,             na,         
2003-10-15 We,             na,         ,             na,         
2003-10-14 Tu,             na,         ,             na,         
2003-10-13 Mo,         480.70, 2003-10 ,             na,         
2003-10-10 Fr,         476.80, 2003-10 ,             na,         
2003-10-09 Th,         482.10, 2003-10 ,             na,         
2003-10-08 We,         492.50, 2003-10 ,             na,         
2003-10-07 Tu,         495.00, 2003-10 ,             na,         
2003-10-06 Mo,         494.00, 2003-10 ,             na,         
2003-10-03 Fr,         488.50, 2003-10 ,             na,         
2003-10-02 Th,             na,         ,             na,         
2003-10-01 We,         484.00, 2003-10 ,             na,         
2003-09-30 Tu,         479.00, 2003-10 ,             na,         
2003-09-29 Mo,         485.00, 2003-10 ,             na,         
2003-09-26 Fr,         496.00, 2003-10 ,             na,         
2003-09-25 Th,         494.00, 2003-10 ,             na,         
2003-09-24 We,         487.50, 2003-10 ,             na,         
2003-09-23 Tu,         482.50, 2003-10 ,             na,         
2003-09-22 Mo,         477.00, 2003-10 ,             na,         
2003-09-19 Fr,         473.00, 2003-10 ,             na,         
2003-09-18 Th,         480.00, 2003-10 ,             na,         
2003-09-17 We,         479.00, 2003-10 ,             na,         
2003-09-16 Tu,         468.50, 2003-10 ,             na,         
2003-09-15 Mo,             na,         ,             na,         
2003-09-12 Fr,         470.50, 2003-10 ,             na,         
2003-09-11 Th,         465.00, 2003-10 ,             na,         
2003-09-10 We,             na,         ,             na,         
2003-09-09 Tu,         458.50, 2003-10 ,             na,         
2003-09-08 Mo,             na,         ,             na,         
2003-09-05 Fr,         472.00, 2003-10 ,             na,         
2003-09-04 Th,             na,         ,             na,         
2003-09-03 We,         482.00, 2003-10 ,             na,         
2003-09-02 Tu,         483.00, 2003-10 ,             na,         
2003-09-01 Mo,         485.00, 2003-10 ,             na,         
2003-08-29 Fr,         480.00, 2003-10 ,             na,         
2003-08-28 Th,         468.50, 2003-10 ,             na,         
2003-08-27 We,         467.00, 2003-10 ,             na,         
2003-08-26 Tu,             na,         ,             na,         
2003-08-25 Mo,         466.00, 2003-10 ,             na,         
2003-08-22 Fr,         452.00, 2003-10 ,             na,         
2003-08-21 Th,             na,         ,             na,         
2003-08-20 We,             na,         ,             na,         
2003-08-19 Tu,         466.00, 2003-10 ,             na,         
2003-08-18 Mo,             na,         ,             na,         
2003-08-15 Fr,             na,         ,             na,         
2003-08-14 Th,         476.00, 2003-10 ,             na,         
2003-08-13 We,             na,         ,             na,         
2003-08-12 Tu,             na,         ,             na,         
2003-08-11 Mo,         507.10, 2003-10 ,             na,         
2003-08-08 Fr,         506.70, 2003-10 ,             na,         
2003-08-07 Th,         506.00, 2003-10 ,             na,         
2003-08-06 We,         496.00, 2003-10 ,             na,         
2003-08-05 Tu,         487.50, 2003-10 ,             na,         
2003-08-04 Mo,         487.00, 2003-10 ,             na,         
2003-08-01 Fr,         515.70, 2003-10 ,             na,         
2003-07-31 Th,         494.50, 2003-08 ,         515.20, 2003-10 
2003-07-30 We,         491.00, 2003-08 ,         514.00, 2003-10 
2003-07-29 Tu,         490.00, 2003-08 ,         515.00, 2003-10 
2003-07-28 Mo,         485.60, 2003-08 ,         518.10, 2003-10 
2003-07-25 Fr,         495.00, 2003-08 ,         518.80, 2003-10 
2003-07-24 Th,         493.00, 2003-08 ,         518.00, 2003-10 
2003-07-23 We,         496.00, 2003-08 ,         530.00, 2003-10 
2003-07-22 Tu,             na,         ,             na,         
2003-07-21 Mo,         496.50, 2003-08 ,         523.50, 2003-10 
2003-07-18 Fr,         500.80, 2003-08 ,         523.00, 2003-10 
2003-07-17 Th,         501.50, 2003-08 ,         522.00, 2003-10 
2003-07-16 We,             na,         ,             na,         
2003-07-15 Tu,             na,         ,             na,         
2003-07-14 Mo,         506.00, 2003-08 ,         517.00, 2003-10 
2003-07-11 Fr,         507.90, 2003-08 ,             na,         
2003-07-10 Th,         511.00, 2003-08 ,         501.00, 2003-10 
2003-07-09 We,         508.50, 2003-08 ,             na,         
2003-07-08 Tu,         510.00, 2003-08 ,             na,         
2003-07-07 Mo,         512.00, 2003-08 ,             na,         
2003-07-04 Fr,         511.00, 2003-08 ,             na,         
2003-07-03 Th,         515.50, 2003-08 ,         507.00, 2003-10 
2003-07-02 We,         518.00, 2003-08 ,         501.00, 2003-10 
2003-07-01 Tu,         517.00, 2003-08 ,         493.50, 2003-10 
2003-06-30 Mo,         522.50, 2003-08 ,             na,         
2003-06-27 Fr,         527.50, 2003-08 ,             na,         
2003-06-26 Th,         528.60, 2003-08 ,             na,         
2003-06-25 We,             na,         ,             na,         
2003-06-24 Tu,             na,         ,             na,         
2003-06-23 Mo,         534.00, 2003-08 ,             na,         
2003-06-20 Fr,         531.20, 2003-08 ,             na,         
2003-06-19 Th,         528.00, 2003-08 ,             na,         
2003-06-18 We,         523.00, 2003-08 ,             na,         
2003-06-17 Tu,         519.00, 2003-08 ,             na,         
2003-06-16 Mo,         513.10, 2003-08 ,             na,         
2003-06-13 Fr,         511.50, 2003-08 ,             na,         
2003-06-12 Th,         511.50, 2003-08 ,             na,         
2003-06-11 We,         510.50, 2003-08 ,             na,         
2003-06-10 Tu,         508.70, 2003-08 ,             na,         
2003-06-09 Mo,         508.00, 2003-08 ,             na,         
2003-06-06 Fr,         504.90, 2003-08 ,             na,         
2003-06-05 Th,         502.10, 2003-08 ,             na,         
2003-06-04 We,         499.40, 2003-08 ,             na,         
2003-06-03 Tu,         488.60, 2003-08 ,             na,         
2003-06-02 Mo,         480.00, 2003-08 ,             na,         
2003-05-30 Fr,         480.10, 2003-06 ,             na,         
2003-05-29 Th,         482.10, 2003-06 ,             na,         
2003-05-28 We,         483.50, 2003-06 ,             na,         
2003-05-27 Tu,         485.20, 2003-06 ,             na,         
2003-05-26 Mo,         482.00, 2003-06 ,         492.00, 2003-08 
2003-05-23 Fr,         482.00, 2003-06 ,         496.00, 2003-08 
2003-05-22 Th,         490.70, 2003-06 ,         484.00, 2003-08 
2003-05-21 We,         483.00, 2003-06 ,         481.00, 2003-08 
2003-05-20 Tu,         481.00, 2003-06 ,         475.00, 2003-08 
2003-05-19 Mo,         467.50, 2003-06 ,         473.60, 2003-08 
2003-05-16 Fr,         473.30, 2003-06 ,         487.10, 2003-08 
2003-05-15 Th,         470.00, 2003-06 ,             na,         
2003-05-14 We,         481.00, 2003-06 ,             na,         
2003-05-13 Tu,         480.40, 2003-06 ,             na,         
2003-05-12 Mo,         480.40, 2003-06 ,             na,         
2003-05-09 Fr,         481.30, 2003-06 ,             na,         
2003-05-08 Th,         480.50, 2003-06 ,             na,         
2003-05-07 We,         471.00, 2003-06 ,             na,         
2003-05-06 Tu,         470.40, 2003-06 ,             na,         
2003-05-05 Mo,         470.10, 2003-05 ,         470.50, 2003-06 
2003-05-02 Fr,         468.20, 2003-05 ,         468.20, 2003-06 
2003-05-01 Th,         469.20, 2003-05 ,         468.60, 2003-06 
2003-04-30 We,         465.20, 2003-05 ,         465.60, 2003-06 
2003-04-29 Tu,         470.20, 2003-05 ,         470.60, 2003-06 
2003-04-28 Mo,         486.20, 2003-05 ,         472.60, 2003-06 
2003-04-25 Fr,         480.30, 2003-05 ,         488.00, 2003-06 
2003-04-24 Th,         478.30, 2003-05 ,         485.90, 2003-06 
2003-04-23 We,         480.80, 2003-05 ,         483.80, 2003-06 
2003-04-22 Tu,         478.30, 2003-05 ,         480.70, 2003-06 
2003-04-21 Mo,             na,         ,             na,         
2003-04-18 Fr,             na,         ,             na,         
2003-04-17 Th,             na,         ,             na,         
2003-04-16 We,             na,         ,             na,         
2003-04-15 Tu,             na,         ,             na,         
2003-04-14 Mo,         485.00, 2003-05 ,             na,         
2003-04-11 Fr,         475.00, 2003-05 ,             na,         
2003-04-10 Th,         468.90, 2003-05 ,             na,         
2003-04-09 We,         465.50, 2003-05 ,             na,         
2003-04-08 Tu,         465.50, 2003-05 ,             na,         
2003-04-07 Mo,         482.40, 2003-05 ,             na,         
2003-04-04 Fr,         465.90, 2003-05 ,             na,         
2003-04-03 Th,         462.20, 2003-05 ,             na,         
2003-04-02 We,         460.50, 2003-05 ,             na,         
2003-04-01 Tu,         462.70, 2003-04 ,         474.50, 2003-05 
2003-03-31 Mo,         460.20, 2003-04 ,         473.50, 2003-05 
2003-03-28 Fr,         474.00, 2003-04 ,         467.00, 2003-05 
2003-03-27 Th,         473.80, 2003-04 ,         466.00, 2003-05 
2003-03-26 We,         472.00, 2003-04 ,         465.60, 2003-05 
2003-03-25 Tu,         469.60, 2003-04 ,         472.00, 2003-05 
2003-03-24 Mo,         467.70, 2003-04 ,         467.20, 2003-05 
2003-03-21 Fr,         461.50, 2003-04 ,         460.80, 2003-05 
2003-03-20 Th,             na,         ,             na,         
2003-03-19 We,             na,         ,             na,         
2003-03-18 Tu,             na,         ,             na,         
2003-03-17 Mo,             na,         ,             na,         
2003-03-14 Fr,             na,         ,             na,         
2003-03-13 Th,             na,         ,             na,         
2003-03-12 We,             na,         ,             na,         
2003-03-11 Tu,             na,         ,             na,         
2003-03-10 Mo,             na,         ,             na,         
2003-03-07 Fr,             na,         ,             na,         
2003-03-06 Th,         465.00, 2003-03 ,             na,         
2003-03-05 We,         465.50, 2003-03 ,             na,         
2003-03-04 Tu,         460.10, 2003-03 ,             na,         
2003-03-03 Mo,         460.20, 2003-03 ,             na,         
2003-02-28 Fr,         455.20, 2003-03 ,             na,         
2003-02-27 Th,         453.20, 2003-03 ,             na,         
2003-02-26 We,         463.00, 2003-03 ,             na,         
2003-02-25 Tu,         460.20, 2003-03 ,             na,         
2003-02-24 Mo,         465.20, 2003-03 ,             na,         
2003-02-21 Fr,         473.70, 2003-03 ,             na,         
2003-02-20 Th,         472.30, 2003-03 ,             na,         
2003-02-19 We,         475.70, 2003-04 ,             na,         
2003-02-18 Tu,         471.90, 2003-03 ,             na,         
2003-02-17 Mo,         470.30, 2003-03 ,             na,         
2003-02-14 Fr,         489.00, 2003-03 ,             na,         
2003-02-13 Th,         485.40, 2003-03 ,             na,         
2003-02-12 We,         485.40, 2003-03 ,             na,         
2003-02-11 Tu,         485.40, 2003-03 ,             na,         
2003-02-10 Mo,         485.10, 2003-02 ,         495.00, 2003-03 
2003-02-07 Fr,         485.10, 2003-02 ,         493.30, 2003-03 
2003-02-06 Th,         489.80, 2003-03 ,             na,         
2003-02-05 We,         485.10, 2003-02 ,         488.30, 2003-03 
2003-02-04 Tu,         489.30, 2003-02 ,         487.80, 2003-03 
2003-02-03 Mo,         488.80, 2003-02 ,         487.90, 2003-03 
2003-01-31 Fr,         480.30, 2003-02 ,         473.60, 2003-03 
2003-01-30 Th,         475.20, 2003-02 ,         515.80, 2003-03 
2003-01-29 We,         475.20, 2003-02 ,         514.00, 2003-03 
2003-01-28 Tu,         519.10, 2003-02 ,         509.40, 2003-03 
2003-01-27 Mo,         475.20, 2003-02 ,         475.60, 2003-03 
2003-01-24 Fr,         429.50, 2003-02 ,             na,         
2003-01-23 Th,         460.30, 2003-02 ,         460.60, 2003-03 
2003-01-22 We,         460.30, 2003-02 ,             na,