|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Soybean. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Soybean [ SYS ] maturity 1.
Nearest maturity
. Number of observations : 180
Column ( 2) Soybean [ SYS ] maturity 2.
2nd maturity
. Number of observations : 120
Column ( 3) Soybean [ SYS ] maturity 3.
3rd maturity
. Number of observations : 36
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| Soybean . Futures . Volume (units)
|
|
, Soybean [ SYS ] ,, Soybean [ SYS ] ,, Soybean [ SYS ] ,
, SYS1st ,, SYS2nd ,, SYS3rd ,
, Soybean; Nearest expir ,, 2nd nearest expn ,, Third nearest expn ,
, ation ,, ,, ,
, Feb.2003 to Oct.27.2003,, Feb.2003 to Oct.24.2003,, Feb.2003 to Oct.23.2003,
, Volume, Expire, Volume, Expire, Volume, Expire
2003-10-27 Mo, 280.00, 2003-11 , na, , na,
2003-10-24 Fr, 271.00, 2003-12 , 270.00, 2004-01 , na,
2003-10-23 Th, 264.00, 2003-11 , 270.00, 2003-12 , 275.00, 2004-01
2003-10-22 We, 281.50, 2003-11 , 286.50, 2003-12 , 291.50, 2004-01
2003-10-21 Tu, 272.00, 2003-11 , 278.00, 2003-12 , 284.00, 2004-01
2003-10-20 Mo, 279.00, 2003-11 , na, , na,
2003-10-17 Fr, 273.50, 2003-11 , na, , na,
2003-10-16 Th, 265.00, 2003-11 , na, , na,
2003-10-15 We, 264.00, 2003-11 , na, , na,
2003-10-14 Tu, 269.00, 2003-11 , na, , na,
2003-10-13 Mo, 268.00, 2003-11 , na, , na,
2003-10-10 Fr, 259.00, 2003-11 , na, , na,
2003-10-09 Th, 250.50, 2003-11 , na, , na,
2003-10-08 We, 250.00, 2003-11 , na, , na,
2003-10-07 Tu, 251.00, 2003-11 , na, , na,
2003-10-06 Mo, 272.00, 2003-11 , na, , na,
2003-10-03 Fr, 293.50, 2003-11 , na, , na,
2003-10-02 Th, na, , na, , na,
2003-10-01 We, 296.50, 2003-11 , na, , na,
2003-09-30 Tu, 303.00, 2003-11 , na, , na,
2003-09-29 Mo, 301.00, 2003-11 , na, , na,
2003-09-26 Fr, 304.00, 2003-11 , na, , na,
2003-09-25 Th, 300.00, 2003-11 , na, , na,
2003-09-24 We, na, , na, , na,
2003-09-23 Tu, 294.00, 2003-11 , na, , na,
2003-09-22 Mo, 291.00, 2003-11 , na, , na,
2003-09-19 Fr, 276.00, 2003-11 , na, , na,
2003-09-18 Th, na, , na, , na,
2003-09-17 We, 277.00, 2003-11 , na, , na,
2003-09-16 Tu, 273.00, 2003-11 , na, , na,
2003-09-15 Mo, na, , na, , na,
2003-09-12 Fr, na, , na, , na,
2003-09-11 Th, 271.00, 2003-11 , na, , na,
2003-09-10 We, na, , na, , na,
2003-09-09 Tu, 281.50, 2003-11 , na, , na,
2003-09-08 Mo, na, , na, , na,
2003-09-05 Fr, 287.00, 2003-11 , na, , na,
2003-09-04 Th, na, , na, , na,
2003-09-03 We, na, , na, , na,
2003-09-02 Tu, 291.00, 2003-11 , na, , na,
2003-09-01 Mo, 290.00, 2003-11 , na, , na,
2003-08-29 Fr, 262.00, 2003-09 , na, , na,
2003-08-28 Th, 256.00, 2003-09 , 260.00, 2003-11 , na,
2003-08-27 We, 256.00, 2003-09 , na, , na,
2003-08-26 Tu, na, , na, , na,
2003-08-25 Mo, 253.00, 2003-09 , 265.00, 2003-11 , na,
2003-08-22 Fr, 244.50, 2003-09 , 254.50, 2003-11 , na,
2003-08-21 Th, na, , na, , na,
2003-08-20 We, na, , na, , na,
2003-08-19 Tu, 237.00, 2003-09 , 245.00, 2003-11 , na,
2003-08-18 Mo, na, , na, , na,
2003-08-15 Fr, na, , na, , na,
2003-08-14 Th, 263.00, 2003-11 , na, , na,
2003-08-13 We, 256.40, 2003-09 , 263.00, 2003-11 , na,
2003-08-12 Tu, na, , na, , na,
2003-08-11 Mo, 256.00, 2003-09 , 267.20, 2003-11 , na,
2003-08-08 Fr, 259.00, 2003-09 , 267.50, 2003-11 , na,
2003-08-07 Th, 259.40, 2003-09 , 267.00, 2003-11 , na,
2003-08-06 We, 255.00, 2003-09 , 260.40, 2003-11 , na,
2003-08-05 Tu, 260.00, 2003-11 , na, , na,
2003-08-04 Mo, 271.20, 2003-09 , 260.00, 2003-11 , na,
2003-08-01 Fr, 271.00, 2003-09 , 267.00, 2003-11 , na,
2003-07-31 Th, 270.00, 2003-09 , na, , na,
2003-07-30 We, 269.00, 2003-09 , na, , na,
2003-07-29 Tu, 267.80, 2003-09 , na, , na,
2003-07-28 Mo, na, , na, , na,
2003-07-25 Fr, 277.80, 2003-09 , na, , na,
2003-07-24 Th, 278.00, 2003-09 , na, , na,
2003-07-23 We, 296.00, 2003-09 , na, , na,
2003-07-22 Tu, na, , na, , na,
2003-07-21 Mo, 302.50, 2003-09 , na, , na,
2003-07-18 Fr, 304.00, 2003-09 , na, , na,
2003-07-17 Th, 302.40, 2003-09 , na, , na,
2003-07-16 We, na, , na, , na,
2003-07-15 Tu, na, , na, , na,
2003-07-14 Mo, 297.50, 2003-09 , na, , na,
2003-07-11 Fr, 291.00, 2003-09 , na, , na,
2003-07-10 Th, na, , na, , na,
2003-07-09 We, na, , na, , na,
2003-07-08 Tu, 313.00, 2003-09 , na, , na,
2003-07-07 Mo, 315.00, 2003-09 , na, , na,
2003-07-04 Fr, 318.00, 2003-09 , na, , na,
2003-07-03 Th, 319.50, 2003-09 , 311.50, 2003-11 , na,
2003-07-02 We, 321.00, 2003-09 , 308.70, 2003-11 , na,
2003-07-01 Tu, 325.00, 2003-09 , 305.00, 2003-11 , na,
2003-06-30 Mo, 303.40, 2003-07 , 331.10, 2003-09 , na,
2003-06-27 Fr, 311.70, 2003-07 , 337.60, 2003-09 , na,
2003-06-26 Th, 312.10, 2003-07 , 338.00, 2003-09 , na,
2003-06-25 We, na, , na, , na,
2003-06-24 Tu, na, , na, , na,
2003-06-23 Mo, 314.70, 2003-07 , 341.50, 2003-09 , na,
2003-06-20 Fr, 316.20, 2003-07 , 340.80, 2003-09 , na,
2003-06-19 Th, 314.80, 2003-07 , 341.20, 2003-09 , na,
2003-06-18 We, 316.50, 2003-07 , 341.00, 2003-09 , na,
2003-06-17 Tu, 315.20, 2003-07 , 341.20, 2003-09 , na,
2003-06-16 Mo, 315.80, 2003-07 , 340.00, 2003-09 , na,
2003-06-13 Fr, 315.50, 2003-07 , 338.80, 2003-09 , na,
2003-06-12 Th, 317.50, 2003-07 , 337.90, 2003-09 , na,
2003-06-11 We, 317.90, 2003-07 , 338.20, 2003-09 , na,
2003-06-10 Tu, 317.50, 2003-07 , 336.80, 2003-09 , na,
2003-06-09 Mo, 317.80, 2003-07 , 336.70, 2003-09 , na,
2003-06-06 Fr, 318.80, 2003-07 , 334.50, 2003-09 , na,
2003-06-05 Th, 319.00, 2003-07 , 326.70, 2003-09 , na,
2003-06-04 We, 322.10, 2003-07 , na, , na,
2003-06-03 Tu, 324.80, 2003-07 , na, , na,
2003-06-02 Mo, 324.50, 2003-07 , 324.80, 2003-09 , na,
2003-05-30 Fr, 317.90, 2003-06 , 329.40, 2003-07 , na,
2003-05-29 Th, 318.10, 2003-06 , 329.80, 2003-07 , na,
2003-05-28 We, 320.90, 2003-06 , 332.40, 2003-07 , na,
2003-05-27 Tu, 324.10, 2003-06 , 332.90, 2003-07 , na,
2003-05-26 Mo, 323.00, 2003-06 , 332.00, 2003-07 , na,
2003-05-23 Fr, 331.00, 2003-06 , 341.00, 2003-07 , na,
2003-05-22 Th, 339.70, 2003-06 , 339.90, 2003-07 , na,
2003-05-21 We, 347.00, 2003-06 , 346.00, 2003-07 , 330.00, 2003-09
2003-05-20 Tu, 346.00, 2003-06 , 342.00, 2003-07 , 331.50, 2003-09
2003-05-19 Mo, 341.00, 2003-06 , 336.50, 2003-07 , 332.00, 2003-09
2003-05-16 Fr, 336.20, 2003-06 , 335.70, 2003-07 , 339.80, 2003-09
2003-05-15 Th, 341.20, 2003-06 , 333.00, 2003-07 , na,
2003-05-14 We, 332.00, 2003-06 , 333.00, 2003-07 , na,
2003-05-13 Tu, 333.00, 2003-06 , 332.40, 2003-07 , na,
2003-05-12 Mo, 331.80, 2003-06 , 331.00, 2003-07 , na,
2003-05-09 Fr, 331.70, 2003-06 , 331.90, 2003-07 , na,
2003-05-08 Th, 333.00, 2003-06 , 334.70, 2003-07 , na,
2003-05-07 We, 336.00, 2003-06 , 334.80, 2003-07 , na,
2003-05-06 Tu, 337.10, 2003-06 , 334.80, 2003-07 , na,
2003-05-05 Mo, 336.20, 2003-06 , 336.00, 2003-07 , na,
2003-05-02 Fr, 331.70, 2003-05 , 332.50, 2003-06 , 335.00, 2003-07
2003-05-01 Th, 331.40, 2003-06 , 333.10, 2003-07 , na,
2003-04-30 We, 330.40, 2003-06 , na, , na,
2003-04-29 Tu, 331.50, 2003-06 , 337.10, 2003-07 , na,
2003-04-28 Mo, 333.60, 2003-06 , 336.00, 2003-07 , na,
2003-04-25 Fr, 353.60, 2003-06 , 360.00, 2003-07 , na,
2003-04-24 Th, 350.60, 2003-06 , 354.00, 2003-07 , na,
2003-04-23 We, 345.10, 2003-06 , 349.40, 2003-07 , na,
2003-04-22 Tu, 340.00, 2003-06 , 341.70, 2003-07 , na,
2003-04-21 Mo, na, , na, , na,
2003-04-18 Fr, na, , na, , na,
2003-04-17 Th, na, , na, , na,
2003-04-16 We, na, , na, , na,
2003-04-15 Tu, na, , na, , na,
2003-04-14 Mo, 331.00, 2003-05 , 334.00, 2003-06 , na,
2003-04-11 Fr, 322.60, 2003-05 , 327.40, 2003-06 , na,
2003-04-10 Th, 318.90, 2003-05 , 327.00, 2003-06 , na,
2003-04-09 We, 315.00, 2003-05 , 323.50, 2003-06 , na,
2003-04-08 Tu, 311.90, 2003-05 , 313.40, 2003-06 , na,
2003-04-07 Mo, 319.40, 2003-05 , 310.40, 2003-06 , na,
2003-04-04 Fr, 309.10, 2003-05 , 314.50, 2003-06 , na,
2003-04-03 Th, 311.00, 2003-05 , 312.80, 2003-06 , na,
2003-04-02 We, 308.20, 2003-05 , 309.70, 2003-06 , na,
2003-04-01 Tu, 309.70, 2003-05 , 309.70, 2003-06 , na,
2003-03-31 Mo, 308.00, 2003-05 , 309.80, 2003-06 , na,
2003-03-28 Fr, 303.40, 2003-05 , 304.90, 2003-06 , na,
2003-03-27 Th, 302.90, 2003-04 , 309.00, 2003-05 , 313.90, 2003-06
2003-03-26 We, 303.00, 2003-04 , 308.20, 2003-05 , 312.10, 2003-06
2003-03-25 Tu, 305.00, 2003-04 , 307.60, 2003-05 , 310.50, 2003-06
2003-03-24 Mo, 305.10, 2003-04 , 306.60, 2003-05 , 308.00, 2003-06
2003-03-21 Fr, 303.20, 2003-04 , 297.50, 2003-05 , 306.20, 2003-06
2003-03-20 Th, na, , na, , na,
2003-03-19 We, na, , na, , na,
2003-03-18 Tu, na, , na, , na,
2003-03-17 Mo, na, , na, , na,
2003-03-14 Fr, na, , na, , na,
2003-03-13 Th, na, , na, , na,
2003-03-12 We, na, , na, , na,
2003-03-11 Tu, na, , na, , na,
2003-03-10 Mo, na, , na, , na,
2003-03-07 Fr, na, , na, , na,
2003-03-06 Th, 296.40, 2003-03 , 297.90, 2003-04 , 299.40, 2003-05
2003-03-05 We, 294.00, 2003-03 , 293.70, 2003-04 , 303.50, 2003-05
2003-03-04 Tu, 293.80, 2003-03 , 293.20, 2003-04 , 295.00, 2003-05
2003-03-03 Mo, 293.60, 2003-03 , 295.10, 2003-04 , 296.50, 2003-05
2003-02-28 Fr, 294.70, 2003-03 , 296.20, 2003-04 , 298.70, 2003-05
2003-02-27 Th, 292.00, 2003-03 , 296.30, 2003-04 , 298.00, 2003-05
2003-02-26 We, 293.30, 2003-03 , 296.30, 2003-04 , 297.80, 2003-05
2003-02-25 Tu, 291.90, 2003-03 , 293.30, 2003-04 , 296.00, 2003-05
2003-02-24 Mo, 294.00, 2003-03 , 295.70, 2003-04 , 296.00, 2003-05
2003-02-21 Fr, 292.30, 2003-03 , 293.30, 2003-04 , 293.80, 2003-05
2003-02-20 Th, 290.10, 2003-03 , 291.60, 2003-04 , 293.00, 2003-05
2003-02-19 We, 298.10, 2003-05 , na, , na,
2003-02-18 Tu, 294.20, 2003-03 , 295.40, 2003-04 , 294.90, 2003-05
2003-02-17 Mo, 293.90, 2003-03 , 293.90, 2003-04 , 294.50, 2003-05
2003-02-14 Fr, 291.40, 2003-03 , 292.90, 2003-04 , na,
2003-02-13 Th, 291.40, 2003-03 , 292.90, 2003-04 , 294.30, 2003-05
2003-02-12 We, 289.30, 2003-03 , 291.00, 2003-04 , 291.10, 2003-05
2003-02-11 Tu, 287.50, 2003-03 , na, , na,
2003-02-10 Mo, 287.90, 2003-03 , 289.00, 2003-04 , 290.40, 2003-05
2003-02-07 Fr, 288.70, 2003-03 , 290.20, 2003-04 , 291.60, 2003-05
2003-02-06 Th, 290.20, 2003-04 , 289.50, 2003-05 , na,
|