|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Ricebran Oil. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Ricebran Oil [ RCO ] maturity 1.
Nearest maturity
. Number of observations : 191
Column ( 2) Ricebran Oil [ RCO ] maturity 2.
2nd maturity
. Number of observations : 111
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| Ricebran Oil . Futures . Volume (units)
|
|
, Ricebran Oil [ RCO ] ,, Ricebran Oil [ RCO ] ,
, ,, ,
, RCO1st ,, RCO2nd ,
, Ricebran Oil; Nearest ,, 2nd nearest expn ,
, expiration ,, ,
, Mar.2003 to Dec.12.2003,, Mar.2003 to Dec.9.2003,
, Volume, Expire, Volume, Expire
2003-12-12 Fr, 273.00, 2004-02 , na,
2003-12-11 Th, 272.50, 2004-02 , na,
2003-12-10 We, 274.50, 2004-02 , na,
2003-12-09 Tu, 265.50, 2003-12 , 278.20, 2004-02
2003-12-08 Mo, 265.50, 2003-12 , 278.20, 2004-02
2003-12-05 Fr, 268.00, 2003-12 , 281.00, 2004-02
2003-12-04 Th, 267.50, 2003-12 , 280.80, 2004-02
2003-12-03 We, 262.00, 2003-12 , 275.50, 2004-02
2003-12-02 Tu, 260.80, 2003-12 , 275.00, 2004-02
2003-12-01 Mo, 263.50, 2003-12 , 277.50, 2004-02
2003-11-28 Fr, 263.00, 2003-12 , 274.50, 2004-02
2003-11-27 Th, 263.00, 2003-12 , 272.50, 2004-02
2003-11-26 We, na, , na,
2003-11-25 Tu, 261.70, 2003-12 , 274.10, 2004-02
2003-11-24 Mo, 266.40, 2003-12 , 277.50, 2004-02
2003-11-21 Fr, 264.00, 2003-12 , 277.50, 2004-02
2003-11-20 Th, 259.00, 2003-12 , 271.50, 2004-02
2003-11-19 We, 260.50, 2003-12 , 269.50, 2004-02
2003-11-18 Tu, 266.50, 2003-12 , 276.50, 2004-02
2003-11-17 Mo, 273.50, 2003-12 , 287.50, 2004-02
2003-11-14 Fr, 273.50, 2003-12 , 287.50, 2004-02
2003-11-13 Th, 274.50, 2003-12 , 286.50, 2004-02
2003-11-12 We, 275.00, 2003-12 , 288.00, 2004-02
2003-11-11 Tu, 275.50, 2003-12 , 285.50, 2004-02
2003-11-10 Mo, 273.50, 2003-12 , 285.60, 2004-02
2003-11-07 Fr, 279.00, 2003-12 , 288.50, 2004-02
2003-11-06 Th, 265.00, 2003-12 , 284.00, 2004-02
2003-11-05 We, 271.00, 2003-12 , 281.00, 2004-02
2003-11-04 Tu, 270.00, 2003-12 , 282.00, 2004-02
2003-11-03 Mo, na, , na,
2003-10-31 Fr, na, , na,
2003-10-30 Th, na, , na,
2003-10-29 We, na, , na,
2003-10-28 Tu, na, , na,
2003-10-27 Mo, na, , na,
2003-10-24 Fr, na, , na,
2003-10-23 Th, 258.00, 2003-12 , na,
2003-10-22 We, 258.00, 2003-12 , na,
2003-10-21 Tu, 258.00, 2003-12 , na,
2003-10-20 Mo, 257.50, 2003-12 , na,
2003-10-17 Fr, 257.30, 2003-12 , na,
2003-10-16 Th, 256.80, 2003-12 , na,
2003-10-15 We, 257.70, 2003-12 , na,
2003-10-14 Tu, 256.90, 2003-12 , na,
2003-10-13 Mo, 246.00, 2003-10 , 256.00, 2003-12
2003-10-10 Fr, 247.80, 2003-10 , 258.90, 2003-12
2003-10-09 Th, 248.30, 2003-10 , 258.50, 2003-12
2003-10-08 We, 251.00, 2003-10 , 262.00, 2003-12
2003-10-07 Tu, 249.00, 2003-10 , 260.00, 2003-12
2003-10-06 Mo, 244.70, 2003-10 , 253.50, 2003-12
2003-10-03 Fr, 249.00, 2003-10 , 259.00, 2003-12
2003-10-02 Th, na, , na,
2003-10-01 We, 247.00, 2003-10 , 258.00, 2003-12
2003-09-30 Tu, 248.00, 2003-10 , 258.00, 2003-12
2003-09-29 Mo, 247.00, 2003-10 , 256.00, 2003-12
2003-09-26 Fr, 254.70, 2003-10 , 265.00, 2003-12
2003-09-25 Th, 254.50, 2003-10 , 265.00, 2003-12
2003-09-24 We, 252.00, 2003-10 , 263.50, 2003-12
2003-09-23 Tu, 249.50, 2003-10 , 261.50, 2003-12
2003-09-22 Mo, 252.00, 2003-10 , 262.00, 2003-12
2003-09-19 Fr, 248.50, 2003-10 , 262.00, 2003-12
2003-09-18 Th, 249.00, 2003-10 , 261.00, 2003-12
2003-09-17 We, 249.50, 2003-10 , 262.00, 2003-12
2003-09-16 Tu, 247.50, 2003-10 , 258.30, 2003-12
2003-09-15 Mo, na, , na,
2003-09-12 Fr, 248.40, 2003-10 , 258.50, 2003-12
2003-09-11 Th, 247.80, 2003-10 , 257.00, 2003-12
2003-09-10 We, na, , na,
2003-09-09 Tu, 251.50, 2003-10 , 262.10, 2003-12
2003-09-08 Mo, na, , na,
2003-09-05 Fr, 245.00, 2003-10 , na,
2003-09-04 Th, na, , na,
2003-09-03 We, 247.00, 2003-10 , na,
2003-09-02 Tu, 247.00, 2003-10 , na,
2003-09-01 Mo, 251.00, 2003-10 , na,
2003-08-29 Fr, 252.00, 2003-10 , na,
2003-08-28 Th, 255.00, 2003-10 , na,
2003-08-27 We, 259.00, 2003-10 , na,
2003-08-26 Tu, na, , na,
2003-08-25 Mo, 260.00, 2003-10 , na,
2003-08-22 Fr, 262.00, 2003-10 , na,
2003-08-21 Th, na, , na,
2003-08-20 We, na, , na,
2003-08-19 Tu, 267.50, 2003-10 , na,
2003-08-18 Mo, na, , na,
2003-08-15 Fr, na, , na,
2003-08-14 Th, 258.00, 2003-10 , na,
2003-08-13 We, na, , na,
2003-08-12 Tu, na, , na,
2003-08-11 Mo, 271.50, 2003-10 , na,
2003-08-08 Fr, 270.40, 2003-10 , na,
2003-08-07 Th, 270.00, 2003-10 , na,
2003-08-06 We, 268.00, 2003-10 , na,
2003-08-05 Tu, 263.00, 2003-10 , na,
2003-08-04 Mo, 263.50, 2003-10 , na,
2003-08-01 Fr, 272.50, 2003-10 , na,
2003-07-31 Th, 260.50, 2003-08 , 272.20, 2003-10
2003-07-30 We, 260.40, 2003-08 , 274.00, 2003-10
2003-07-29 Tu, 260.00, 2003-08 , 275.00, 2003-10
2003-07-28 Mo, 265.90, 2003-08 , 281.30, 2003-10
2003-07-25 Fr, 267.50, 2003-08 , 278.30, 2003-10
2003-07-24 Th, 266.50, 2003-08 , 278.00, 2003-10
2003-07-23 We, 267.00, 2003-08 , 281.70, 2003-10
2003-07-22 Tu, na, , na,
2003-07-21 Mo, 266.00, 2003-08 , 288.00, 2003-10
2003-07-18 Fr, 279.10, 2003-08 , 286.50, 2003-10
2003-07-17 Th, 274.50, 2003-08 , 286.00, 2003-10
2003-07-16 We, na, , na,
2003-07-15 Tu, na, , na,
2003-07-14 Mo, 280.50, 2003-08 , 285.50, 2003-10
2003-07-11 Fr, 279.50, 2003-08 , na,
2003-07-10 Th, 277.00, 2003-08 , 277.00, 2003-10
2003-07-09 We, 270.00, 2003-08 , na,
2003-07-08 Tu, 272.50, 2003-08 , na,
2003-07-07 Mo, 273.00, 2003-08 , na,
2003-07-04 Fr, 273.00, 2003-08 , na,
2003-07-03 Th, 270.00, 2003-08 , 266.50, 2003-10
2003-07-02 We, 267.20, 2003-08 , 266.00, 2003-10
2003-07-01 Tu, 265.80, 2003-08 , 263.00, 2003-10
2003-06-30 Mo, 265.50, 2003-08 , na,
2003-06-27 Fr, 259.00, 2003-08 , na,
2003-06-26 Th, 258.80, 2003-08 , na,
2003-06-25 We, na, , na,
2003-06-24 Tu, na, , na,
2003-06-23 Mo, 258.60, 2003-08 , na,
2003-06-20 Fr, 261.00, 2003-08 , na,
2003-06-19 Th, 258.30, 2003-08 , na,
2003-06-18 We, 257.10, 2003-08 , na,
2003-06-17 Tu, 254.80, 2003-08 , na,
2003-06-16 Mo, 259.10, 2003-08 , na,
2003-06-13 Fr, 259.20, 2003-08 , na,
2003-06-12 Th, 259.00, 2003-08 , na,
2003-06-11 We, 258.50, 2003-08 , na,
2003-06-10 Tu, 244.00, 2003-06 , 257.50, 2003-08
2003-06-09 Mo, 245.00, 2003-06 , 258.10, 2003-08
2003-06-06 Fr, 258.00, 2003-08 , na,
2003-06-05 Th, 259.70, 2003-08 , na,
2003-06-04 We, 258.30, 2003-08 , na,
2003-06-03 Tu, 249.50, 2003-08 , na,
2003-06-02 Mo, 245.00, 2003-06 , 246.00, 2003-08
2003-05-30 Fr, 242.20, 2003-06 , na,
2003-05-29 Th, 244.30, 2003-06 , na,
2003-05-28 We, 246.80, 2003-06 , na,
2003-05-27 Tu, 247.00, 2003-06 , na,
2003-05-26 Mo, 243.10, 2003-06 , 265.00, 2003-08
2003-05-23 Fr, 245.00, 2003-06 , 259.00, 2003-08
2003-05-22 Th, 246.90, 2003-06 , 256.90, 2003-08
2003-05-21 We, 236.10, 2003-06 , 251.00, 2003-08
2003-05-20 Tu, 229.00, 2003-06 , 256.00, 2003-08
2003-05-19 Mo, 243.00, 2003-06 , 250.00, 2003-08
2003-05-16 Fr, 255.00, 2003-06 , 254.00, 2003-08
2003-05-15 Th, 254.00, 2003-06 , na,
2003-05-14 We, 251.00, 2003-06 , na,
2003-05-13 Tu, 250.30, 2003-06 , na,
2003-05-12 Mo, 252.00, 2003-06 , na,
2003-05-09 Fr, 247.80, 2003-06 , na,
2003-05-08 Th, 247.50, 2003-06 , na,
2003-05-07 We, 248.70, 2003-06 , na,
2003-05-06 Tu, 251.70, 2003-06 , na,
2003-05-05 Mo, 250.40, 2003-05 , 251.60, 2003-06
2003-05-02 Fr, 250.50, 2003-05 , 251.00, 2003-06
2003-05-01 Th, 253.50, 2003-05 , 250.80, 2003-06
2003-04-30 We, 249.60, 2003-05 , 250.80, 2003-06
2003-04-29 Tu, 250.70, 2003-05 , 251.90, 2003-06
2003-04-28 Mo, 264.50, 2003-05 , 261.00, 2003-06
2003-04-25 Fr, 257.80, 2003-05 , 263.80, 2003-06
2003-04-24 Th, 261.00, 2003-05 , 259.20, 2003-06
2003-04-23 We, 257.90, 2003-05 , 263.80, 2003-06
2003-04-22 Tu, 258.00, 2003-05 , 259.00, 2003-06
2003-04-21 Mo, na, , na,
2003-04-18 Fr, na, , na,
2003-04-17 Th, na, , na,
2003-04-16 We, na, , na,
2003-04-15 Tu, na, , na,
2003-04-14 Mo, 280.00, 2003-05 , na,
2003-04-11 Fr, 271.80, 2003-05 , na,
2003-04-10 Th, 268.60, 2003-05 , na,
2003-04-09 We, 264.90, 2003-05 , na,
2003-04-08 Tu, 258.60, 2003-05 , na,
2003-04-07 Mo, 261.30, 2003-05 , na,
2003-04-04 Fr, 253.40, 2003-05 , na,
2003-04-03 Th, 251.50, 2003-04 , 253.40, 2003-05
2003-04-02 We, 250.50, 2003-04 , 251.80, 2003-05
2003-04-01 Tu, 254.20, 2003-04 , 253.80, 2003-05
2003-03-31 Mo, 252.60, 2003-04 , 254.80, 2003-05
2003-03-28 Fr, 255.10, 2003-04 , 255.00, 2003-05
2003-03-27 Th, 253.70, 2003-04 , 254.00, 2003-05
2003-03-26 We, 253.80, 2003-04 , 258.00, 2003-05
2003-03-25 Tu, 255.10, 2003-04 , 256.90, 2003-05
2003-03-24 Mo, 252.80, 2003-04 , 256.10, 2003-05
2003-03-21 Fr, 245.20, 2003-04 , 254.60, 2003-05
|