|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
RapeOil. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) RapeOil [ RPO ] maturity 1.
Nearest maturity
. Number of observations : 122
Column ( 2) RapeOil [ RPO ] maturity 2.
2nd maturity
. Number of observations : 54
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| RapeOil . Futures . Volume (units)
|
|
, RapeOil [ RPO ] ,, RapeOil [ RPO ] ,
, RPO1st ,, RPO2nd ,
, RapeOil; Nearest expir ,, 2nd nearest expn ,
, ation ,, ,
, Nov.2002 to Feb.6.2004,, Dec.2002 to Nov.5.2003,
, Volume, Expire, Volume, Expire
2004-02-06 Fr, 542.00, 2004-02 , na,
2004-02-05 Th, na, , na,
2004-02-04 We, na, , na,
2004-02-03 Tu, na, , na,
2004-02-02 Mo, na, , na,
2004-01-30 Fr, na, , na,
2004-01-29 Th, na, , na,
2004-01-28 We, na, , na,
2004-01-27 Tu, na, , na,
2004-01-26 Mo, na, , na,
2004-01-23 Fr, na, , na,
2004-01-22 Th, na, , na,
2004-01-21 We, na, , na,
2004-01-20 Tu, na, , na,
2004-01-19 Mo, na, , na,
2004-01-16 Fr, na, , na,
2004-01-15 Th, na, , na,
2004-01-14 We, na, , na,
2004-01-13 Tu, na, , na,
2004-01-12 Mo, na, , na,
2004-01-09 Fr, na, , na,
2004-01-08 Th, na, , na,
2004-01-07 We, na, , na,
2004-01-06 Tu, na, , na,
2004-01-05 Mo, na, , na,
2004-01-02 Fr, na, , na,
2004-01-01 Th, na, , na,
2003-12-31 We, na, , na,
2003-12-30 Tu, na, , na,
2003-12-29 Mo, na, , na,
2003-12-26 Fr, na, , na,
2003-12-25 Th, na, , na,
2003-12-24 We, na, , na,
2003-12-23 Tu, na, , na,
2003-12-22 Mo, na, , na,
2003-12-19 Fr, na, , na,
2003-12-18 Th, na, , na,
2003-12-17 We, na, , na,
2003-12-16 Tu, na, , na,
2003-12-15 Mo, na, , na,
2003-12-12 Fr, na, , na,
2003-12-11 Th, na, , na,
2003-12-10 We, na, , na,
2003-12-09 Tu, na, , na,
2003-12-08 Mo, na, , na,
2003-12-05 Fr, na, , na,
2003-12-04 Th, na, , na,
2003-12-03 We, na, , na,
2003-12-02 Tu, na, , na,
2003-12-01 Mo, na, , na,
2003-11-28 Fr, na, , na,
2003-11-27 Th, na, , na,
2003-11-26 We, na, , na,
2003-11-25 Tu, na, , na,
2003-11-24 Mo, na, , na,
2003-11-21 Fr, na, , na,
2003-11-20 Th, na, , na,
2003-11-19 We, na, , na,
2003-11-18 Tu, na, , na,
2003-11-17 Mo, na, , na,
2003-11-14 Fr, na, , na,
2003-11-13 Th, na, , na,
2003-11-12 We, na, , na,
2003-11-11 Tu, na, , na,
2003-11-10 Mo, na, , na,
2003-11-07 Fr, na, , na,
2003-11-06 Th, na, , na,
2003-11-05 We, 520.00, 2003-12 , 542.00, 2004-02
2003-11-04 Tu, 516.00, 2003-12 , 538.00, 2004-02
2003-11-03 Mo, na, , na,
2003-10-31 Fr, na, , na,
2003-10-30 Th, na, , na,
2003-10-29 We, na, , na,
2003-10-28 Tu, na, , na,
2003-10-27 Mo, na, , na,
2003-10-24 Fr, na, , na,
2003-10-23 Th, na, , na,
2003-10-22 We, na, , na,
2003-10-21 Tu, na, , na,
2003-10-20 Mo, na, , na,
2003-10-17 Fr, na, , na,
2003-10-16 Th, na, , na,
2003-10-15 We, na, , na,
2003-10-14 Tu, na, , na,
2003-10-13 Mo, na, , na,
2003-10-10 Fr, na, , na,
2003-10-09 Th, na, , na,
2003-10-08 We, na, , na,
2003-10-07 Tu, na, , na,
2003-10-06 Mo, na, , na,
2003-10-03 Fr, na, , na,
2003-10-02 Th, na, , na,
2003-10-01 We, na, , na,
2003-09-30 Tu, na, , na,
2003-09-29 Mo, na, , na,
2003-09-26 Fr, na, , na,
2003-09-25 Th, na, , na,
2003-09-24 We, na, , na,
2003-09-23 Tu, na, , na,
2003-09-22 Mo, na, , na,
2003-09-19 Fr, na, , na,
2003-09-18 Th, na, , na,
2003-09-17 We, na, , na,
2003-09-16 Tu, na, , na,
2003-09-15 Mo, na, , na,
2003-09-12 Fr, na, , na,
2003-09-11 Th, na, , na,
2003-09-10 We, na, , na,
2003-09-09 Tu, na, , na,
2003-09-08 Mo, na, , na,
2003-09-05 Fr, na, , na,
2003-09-04 Th, na, , na,
2003-09-03 We, na, , na,
2003-09-02 Tu, na, , na,
2003-09-01 Mo, na, , na,
2003-08-29 Fr, na, , na,
2003-08-28 Th, na, , na,
2003-08-27 We, na, , na,
2003-08-26 Tu, na, , na,
2003-08-25 Mo, na, , na,
2003-08-22 Fr, na, , na,
2003-08-21 Th, na, , na,
2003-08-20 We, na, , na,
2003-08-19 Tu, na, , na,
2003-08-18 Mo, na, , na,
2003-08-15 Fr, na, , na,
2003-08-14 Th, na, , na,
2003-08-13 We, na, , na,
2003-08-12 Tu, na, , na,
2003-08-11 Mo, na, , na,
2003-08-08 Fr, na, , na,
2003-08-07 Th, na, , na,
2003-08-06 We, na, , na,
2003-08-05 Tu, na, , na,
2003-08-04 Mo, na, , na,
2003-08-01 Fr, na, , na,
2003-07-31 Th, na, , na,
2003-07-30 We, na, , na,
2003-07-29 Tu, na, , na,
2003-07-28 Mo, na, , na,
2003-07-25 Fr, na, , na,
2003-07-24 Th, na, , na,
2003-07-23 We, na, , na,
2003-07-22 Tu, na, , na,
2003-07-21 Mo, na, , na,
2003-07-18 Fr, na, , na,
2003-07-17 Th, na, , na,
2003-07-16 We, na, , na,
2003-07-15 Tu, na, , na,
2003-07-14 Mo, na, , na,
2003-07-11 Fr, 535.00, 2003-10 , na,
2003-07-10 Th, 532.00, 2003-10 , na,
2003-07-09 We, na, , na,
2003-07-08 Tu, na, , na,
2003-07-07 Mo, na, , na,
2003-07-04 Fr, na, , na,
2003-07-03 Th, 541.50, 2003-10 , na,
2003-07-02 We, 541.00, 2003-10 , na,
2003-07-01 Tu, 538.00, 2003-10 , na,
2003-06-30 Mo, na, , na,
2003-06-27 Fr, na, , na,
2003-06-26 Th, na, , na,
2003-06-25 We, na, , na,
2003-06-24 Tu, na, , na,
2003-06-23 Mo, na, , na,
2003-06-20 Fr, na, , na,
2003-06-19 Th, na, , na,
2003-06-18 We, na, , na,
2003-06-17 Tu, na, , na,
2003-06-16 Mo, na, , na,
2003-06-13 Fr, na, , na,
2003-06-12 Th, na, , na,
2003-06-11 We, na, , na,
2003-06-10 Tu, na, , na,
2003-06-09 Mo, 515.00, 2003-08 , na,
2003-06-06 Fr, na, , na,
2003-06-05 Th, na, , na,
2003-06-04 We, na, , na,
2003-06-03 Tu, na, , na,
2003-06-02 Mo, 494.00, 2003-08 , na,
2003-05-30 Fr, na, , na,
2003-05-29 Th, na, , na,
2003-05-28 We, na, , na,
2003-05-27 Tu, na, , na,
2003-05-26 Mo, na, , na,
2003-05-23 Fr, na, , na,
2003-05-22 Th, na, , na,
2003-05-21 We, na, , na,
2003-05-20 Tu, na, , na,
2003-05-19 Mo, na, , na,
2003-05-16 Fr, na, , na,
2003-05-15 Th, na, , na,
2003-05-14 We, na, , na,
2003-05-13 Tu, 495.20, 2003-06 , na,
2003-05-12 Mo, na, , na,
2003-05-09 Fr, na, , na,
2003-05-08 Th, na, , na,
2003-05-07 We, na, , na,
2003-05-06 Tu, na, , na,
2003-05-05 Mo, na, , na,
2003-05-02 Fr, 500.10, 2003-05 , 495.00, 2003-06
2003-05-01 Th, na, , na,
2003-04-30 We, na, , na,
2003-04-29 Tu, na, , na,
2003-04-28 Mo, 482.70, 2003-05 , 487.40, 2003-06
2003-04-25 Fr, na, , na,
2003-04-24 Th, 498.40, 2003-05 , na,
2003-04-23 We, na, , na,
2003-04-22 Tu, na, , na,
2003-04-21 Mo, na, , na,
2003-04-18 Fr, na, , na,
2003-04-17 Th, na, , na,
2003-04-16 We, na, , na,
2003-04-15 Tu, na, , na,
2003-04-14 Mo, 482.90, 2003-05 , na,
2003-04-11 Fr, 485.40, 2003-05 , na,
2003-04-10 Th, na, , na,
2003-04-09 We, 485.70, 2003-05 , na,
2003-04-08 Tu, 485.80, 2003-05 , na,
2003-04-07 Mo, 480.90, 2003-05 , na,
2003-04-04 Fr, 456.30, 2003-05 , na,
2003-04-03 Th, 452.80, 2003-04 , 457.00, 2003-05
2003-04-02 We, 451.90, 2003-04 , 456.40, 2003-05
2003-04-01 Tu, 455.70, 2003-04 , 456.50, 2003-05
2003-03-31 Mo, 452.20, 2003-04 , 467.10, 2003-05
2003-03-28 Fr, 446.70, 2003-04 , 462.00, 2003-05
2003-03-27 Th, 445.30, 2003-04 , 457.20, 2003-05
2003-03-26 We, 444.00, 2003-04 , 442.00, 2003-05
2003-03-25 Tu, 443.80, 2003-04 , 440.00, 2003-05
2003-03-24 Mo, 441.70, 2003-04 , 436.80, 2003-05
2003-03-21 Fr, 439.40, 2003-04 , 430.60, 2003-05
2003-03-20 Th, na, , na,
2003-03-19 We, na, , na,
2003-03-18 Tu, na, , na,
2003-03-17 Mo, na, , na,
2003-03-14 Fr, na, , na,
2003-03-13 Th, na, , na,
2003-03-12 We, na, , na,
2003-03-11 Tu, na, , na,
2003-03-10 Mo, na, , na,
2003-03-07 Fr, na, , na,
2003-03-06 Th, 430.10, 2003-03 , na,
2003-03-05 We, 430.10, 2003-03 , na,
2003-03-04 Tu, 428.00, 2003-03 , na,
2003-03-03 Mo, 428.10, 2003-03 , na,
2003-02-28 Fr, 420.20, 2003-03 , na,
2003-02-27 Th, 420.20, 2003-03 , na,
2003-02-26 We, 418.20, 2003-03 , 418.50, 2003-04
2003-02-25 Tu, 408.10, 2003-03 , na,
2003-02-24 Mo, 420.20, 2003-03 , 420.60, 2003-04
2003-02-21 Fr, 420.30, 2003-03 , na,
2003-02-20 Th, 420.30, 2003-03 , na,
2003-02-19 We, 429.00, 2003-03 , na,
2003-02-18 Tu, 425.30, 2003-03 , na,
2003-02-17 Mo, 425.30, 2003-03 , na,
2003-02-14 Fr, 423.30, 2003-03 , na,
2003-02-13 Th, 422.30, 2003-03 , na,
2003-02-12 We, 423.40, 2003-03 , na,
2003-02-11 Tu, 427.40, 2003-03 , na,
2003-02-10 Mo, 430.10, 2003-02 , 441.70, 2003-03
2003-02-07 Fr, 430.10, 2003-02 , 437.90, 2003-03
2003-02-06 Th, 436.00, 2003-02 , 435.40, 2003-03
2003-02-05 We, 440.10, 2003-02 , 439.70, 2003-03
2003-02-04 Tu, 441.40, 2003-02 , 437.30, 2003-03
2003-02-03 Mo, 430.10, 2003-02 , 430.50, 2003-03
2003-01-31 Fr, 445.20, 2003-02 , 445.50, 2003-03
2003-01-30 Th, 437.40, 2003-02 , 444.70, 2003-03
2003-01-29 We, 443.10, 2003-02 , 445.50, 2003-03
2003-01-28 Tu, 443.50, 2003-02 , 438.60, 2003-03
2003-01-27 Mo, 438.20, 2003-02 , 438.60, 2003-03
2003-01-24 Fr, 443.40, 2003-02 , 435.40, 2003-03
2003-01-23 Th, 442.50, 2003-02 , 438.60, 2003-03
2003-01-22 We, 442.10, 2003-02 , na,
2003-01-21 Tu, 437.70, 2003-02 , na,
2003-01-20 Mo, 430.30, 2003-02 , na,
2003-01-17 Fr, 441.90, 2003-02 , 433.70, 2003-03
2003-01-16 Th, 438.80, 2003-02 , 435.00, 2003-03
2003-01-15 We, 436.00, 2003-01 , 436.40, 2003-02
2003-01-14 Tu, 438.00, 2003-01 , 438.40, 2003-02
2003-01-13 Mo, 438.00, 2003-01 , na,
2003-01-10 Fr, 440.10, 2003-01 , 440.40, 2003-02
2003-01-09 Th, 440.10, 2003-01 , 440.40, 2003-02
2003-01-08 We, 444.10, 2003-01 , 441.50, 2003-02
2003-01-07 Tu, 445.00, 2003-01 , 445.50, 2003-02
2003-01-06 Mo, 438.20, 2003-01 , 450.50, 2003-02
2003-01-03 Fr, 447.90, 2003-01 , na,
2003-01-02 Th, 450.80, 2003-01 , na,
2003-01-01 We, 451.20, 2003-01 , na,
2002-12-31 Tu, 450.20, 2003-01 , na,
2002-12-30 Mo, 456.50, 2003-01 , na,
2002-12-27 Fr, 448.20, 2003-01 , na,
2002-12-26 Th, 452.20, 2003-01 , na,
2002-12-25 We, na, , na,
2002-12-24 Tu, 455.30, 2003-01 , na,
2002-12-23 Mo, 452.00, 2003-01 , na,
2002-12-20 Fr, 452.00, 2003-01 , na,
2002-12-19 Th, 453.00, 2003-01 , na,
2002-12-18 We, 453.10, 2003-01 , na,
2002-12-17 Tu, 455.40, 2003-01 , na,
2002-12-16 Mo, 457.90, 2003-01 , na,
2002-12-13 Fr, 428.80, 2002-12 , 435.80, 2003-01
2002-12-12 Th, 416.60, 2002-12 , 422.60, 2003-01
2002-12-11 We, 419.80, 2002-12 , 423.00, 2003-01
2002-12-10 Tu, 458.90, 2002-12 , 431.70, 2003-01
2002-12-09 Mo, 425.40, 2002-12 , 430.00, 2003-01
2002-12-06 Fr, 432.70, 2002-12 , 459.10, 2003-01
2002-12-05 Th, 452.20, 2002-12 , 459.30, 2003-01
2002-12-04 We, 433.50, 2002-12 , 456.50, 2003-01
2002-12-03 Tu, 433.50, 2002-12 , na,
2002-12-02 Mo, 447.60, 2002-12 , na,
2002-11-29 Fr, 445.30, 2002-12 , na,
2002-11-28 Th, 443.50, 2002-12 , na,
2002-11-27 We, 438.60, 2002-12 , na,
2002-11-26 Tu, 432.20, 2002-12 , na,
|