E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Linseed Oil. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Linseed Oil [ LNO ] maturity 1. Nearest maturity . Number of observations : 205
Column ( 2) Linseed Oil [ LNO ] maturity 2. 2nd maturity . Number of observations : 89
Column ( 3) Linseed Oil [ LNO ] maturity 3. 3rd maturity . Number of observations : 9
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Linseed Oil . Futures . Volume (units) 
             , Linseed Oil [ LNO ]    ,, Linseed Oil [ LNO ]    ,, Linseed Oil [ LNO ]    ,
             ,                        ,,                        ,,                        ,
             , LNO1st                 ,, LNO2nd                 ,, LNO3rd                 ,
             , Linseed Oil; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,
             , expiration             ,,                        ,,                        ,
             ,  Apr.2003 to Jul.5.2004,,  Apr.2003 to Nov.1.2003,, Apr.2003 to May.26.2003,
          ,           Volume, Expire,           Volume, Expire,           Volume, Expire
2004-07-05 Mo,         424.00, 2004-10 ,             na,         ,             na,         
2004-07-02 Fr,             na,         ,             na,         ,             na,         
2004-07-01 Th,             na,         ,             na,         ,             na,         
2004-06-30 We,             na,         ,             na,         ,             na,         
2004-06-29 Tu,             na,         ,             na,         ,             na,         
2004-06-28 Mo,             na,         ,             na,         ,             na,         
2004-06-25 Fr,             na,         ,             na,         ,             na,         
2004-06-24 Th,             na,         ,             na,         ,             na,         
2004-06-23 We,             na,         ,             na,         ,             na,         
2004-06-22 Tu,             na,         ,             na,         ,             na,         
2004-06-21 Mo,             na,         ,             na,         ,             na,         
2004-06-18 Fr,             na,         ,             na,         ,             na,         
2004-06-17 Th,             na,         ,             na,         ,             na,         
2004-06-16 We,             na,         ,             na,         ,             na,         
2004-06-15 Tu,             na,         ,             na,         ,             na,         
2004-06-14 Mo,             na,         ,             na,         ,             na,         
2004-06-11 Fr,             na,         ,             na,         ,             na,         
2004-06-10 Th,             na,         ,             na,         ,             na,         
2004-06-09 We,             na,         ,             na,         ,             na,         
2004-06-08 Tu,             na,         ,             na,         ,             na,         
2004-06-07 Mo,             na,         ,             na,         ,             na,         
2004-06-04 Fr,             na,         ,             na,         ,             na,         
2004-06-03 Th,             na,         ,             na,         ,             na,         
2004-06-02 We,             na,         ,             na,         ,             na,         
2004-06-01 Tu,             na,         ,             na,         ,             na,         
2004-05-31 Mo,             na,         ,             na,         ,             na,         
2004-05-28 Fr,             na,         ,             na,         ,             na,         
2004-05-27 Th,             na,         ,             na,         ,             na,         
2004-05-26 We,             na,         ,             na,         ,             na,         
2004-05-25 Tu,             na,         ,             na,         ,             na,         
2004-05-24 Mo,             na,         ,             na,         ,             na,         
2004-05-21 Fr,             na,         ,             na,         ,             na,         
2004-05-20 Th,             na,         ,             na,         ,             na,         
2004-05-19 We,             na,         ,             na,         ,             na,         
2004-05-18 Tu,             na,         ,             na,         ,             na,         
2004-05-17 Mo,             na,         ,             na,         ,             na,         
2004-05-14 Fr,             na,         ,             na,         ,             na,         
2004-05-13 Th,             na,         ,             na,         ,             na,         
2004-05-12 We,             na,         ,             na,         ,             na,         
2004-05-11 Tu,             na,         ,             na,         ,             na,         
2004-05-10 Mo,             na,         ,             na,         ,             na,         
2004-05-07 Fr,             na,         ,             na,         ,             na,         
2004-05-06 Th,             na,         ,             na,         ,             na,         
2004-05-05 We,             na,         ,             na,         ,             na,         
2004-05-04 Tu,             na,         ,             na,         ,             na,         
2004-05-03 Mo,             na,         ,             na,         ,             na,         
2004-04-30 Fr,             na,         ,             na,         ,             na,         
2004-04-29 Th,             na,         ,             na,         ,             na,         
2004-04-28 We,             na,         ,             na,         ,             na,         
2004-04-27 Tu,             na,         ,             na,         ,             na,         
2004-04-26 Mo,             na,         ,             na,         ,             na,         
2004-04-23 Fr,             na,         ,             na,         ,             na,         
2004-04-22 Th,             na,         ,             na,         ,             na,         
2004-04-21 We,             na,         ,             na,         ,             na,         
2004-04-20 Tu,             na,         ,             na,         ,             na,         
2004-04-19 Mo,             na,         ,             na,         ,             na,         
2004-04-16 Fr,             na,         ,             na,         ,             na,         
2004-04-15 Th,             na,         ,             na,         ,             na,         
2004-04-14 We,             na,         ,             na,         ,             na,         
2004-04-13 Tu,             na,         ,             na,         ,             na,         
2004-04-12 Mo,             na,         ,             na,         ,             na,         
2004-04-09 Fr,             na,         ,             na,         ,             na,         
2004-04-08 Th,             na,         ,             na,         ,             na,         
2004-04-07 We,             na,         ,             na,         ,             na,         
2004-04-06 Tu,             na,         ,             na,         ,             na,         
2004-04-05 Mo,             na,         ,             na,         ,             na,         
2004-04-02 Fr,             na,         ,             na,         ,             na,         
2004-04-01 Th,             na,         ,             na,         ,             na,         
2004-03-31 We,             na,         ,             na,         ,             na,         
2004-03-30 Tu,             na,         ,             na,         ,             na,         
2004-03-29 Mo,             na,         ,             na,         ,             na,         
2004-03-26 Fr,             na,         ,             na,         ,             na,         
2004-03-25 Th,             na,         ,             na,         ,             na,         
2004-03-24 We,             na,         ,             na,         ,             na,         
2004-03-23 Tu,             na,         ,             na,         ,             na,         
2004-03-22 Mo,             na,         ,             na,         ,             na,         
2004-03-19 Fr,             na,         ,             na,         ,             na,         
2004-03-18 Th,             na,         ,             na,         ,             na,         
2004-03-17 We,             na,         ,             na,         ,             na,         
2004-03-16 Tu,             na,         ,             na,         ,             na,         
2004-03-15 Mo,             na,         ,             na,         ,             na,         
2004-03-12 Fr,             na,         ,             na,         ,             na,         
2004-03-11 Th,             na,         ,             na,         ,             na,         
2004-03-10 We,             na,         ,             na,         ,             na,         
2004-03-09 Tu,             na,         ,             na,         ,             na,         
2004-03-08 Mo,             na,         ,             na,         ,             na,         
2004-03-05 Fr,             na,         ,             na,         ,             na,         
2004-03-04 Th,             na,         ,             na,         ,             na,         
2004-03-03 We,             na,         ,             na,         ,             na,         
2004-03-02 Tu,             na,         ,             na,         ,             na,         
2004-03-01 Mo,             na,         ,             na,         ,             na,         
2004-02-27 Fr,             na,         ,             na,         ,             na,         
2004-02-26 Th,             na,         ,             na,         ,             na,         
2004-02-25 We,             na,         ,             na,         ,             na,         
2004-02-24 Tu,             na,         ,             na,         ,             na,         
2004-02-23 Mo,             na,         ,             na,         ,             na,         
2004-02-20 Fr,             na,         ,             na,         ,             na,         
2004-02-19 Th,             na,         ,             na,         ,             na,         
2004-02-18 We,             na,         ,             na,         ,             na,         
2004-02-17 Tu,             na,         ,             na,         ,             na,         
2004-02-16 Mo,             na,         ,             na,         ,             na,         
2004-02-13 Fr,             na,         ,             na,         ,             na,         
2004-02-12 Th,             na,         ,             na,         ,             na,         
2004-02-11 We,             na,         ,             na,         ,             na,         
2004-02-10 Tu,             na,         ,             na,         ,             na,         
2004-02-09 Mo,             na,         ,             na,         ,             na,         
2004-02-06 Fr,             na,         ,             na,         ,             na,         
2004-02-05 Th,             na,         ,             na,         ,             na,         
2004-02-04 We,             na,         ,             na,         ,             na,         
2004-02-03 Tu,             na,         ,             na,         ,             na,         
2004-02-02 Mo,             na,         ,             na,         ,             na,         
2004-01-30 Fr,             na,         ,             na,         ,             na,         
2004-01-29 Th,             na,         ,             na,         ,             na,         
2004-01-28 We,             na,         ,             na,         ,             na,         
2004-01-27 Tu,             na,         ,             na,         ,             na,         
2004-01-26 Mo,             na,         ,             na,         ,             na,         
2004-01-23 Fr,             na,         ,             na,         ,             na,         
2004-01-22 Th,             na,         ,             na,         ,             na,         
2004-01-21 We,             na,         ,             na,         ,             na,         
2004-01-20 Tu,             na,         ,             na,         ,             na,         
2004-01-19 Mo,             na,         ,             na,         ,             na,         
2004-01-16 Fr,             na,         ,             na,         ,             na,         
2004-01-15 Th,             na,         ,             na,         ,             na,         
2004-01-14 We,             na,         ,             na,         ,             na,         
2004-01-13 Tu,             na,         ,             na,         ,             na,         
2004-01-12 Mo,             na,         ,             na,         ,             na,         
2004-01-09 Fr,         471.60, 2004-01 ,             na,         ,             na,         
2004-01-08 Th,         479.00, 2004-01 ,             na,         ,             na,         
2004-01-07 We,         477.80, 2004-01 ,             na,         ,             na,         
2004-01-06 Tu,         475.90, 2004-01 ,             na,         ,             na,         
2004-01-05 Mo,         478.90, 2004-01 ,             na,         ,             na,         
2004-01-02 Fr,         484.10, 2004-01 ,             na,         ,             na,         
2004-01-01 Th,         485.20, 2004-01 ,             na,         ,             na,         
2003-12-31 We,         484.10, 2004-01 ,             na,         ,             na,         
2003-12-30 Tu,         492.50, 2004-01 ,             na,         ,             na,         
2003-12-29 Mo,         492.30, 2004-01 ,             na,         ,             na,         
2003-12-26 Fr,         483.00, 2004-01 ,             na,         ,             na,         
2003-12-25 Th,             na,         ,             na,         ,             na,         
2003-12-24 We,         487.00, 2004-01 ,             na,         ,             na,         
2003-12-23 Tu,         487.60, 2004-01 ,             na,         ,             na,         
2003-12-22 Mo,         487.50, 2004-01 ,             na,         ,             na,         
2003-12-19 Fr,         494.10, 2004-01 ,             na,         ,             na,         
2003-12-18 Th,         500.00, 2004-01 ,             na,         ,             na,         
2003-12-17 We,         500.70, 2004-01 ,             na,         ,             na,         
2003-12-16 Tu,         494.50, 2004-01 ,             na,         ,             na,         
2003-12-15 Mo,         500.10, 2004-01 ,             na,         ,             na,         
2003-12-12 Fr,         497.00, 2004-01 ,             na,         ,             na,         
2003-12-11 Th,         491.50, 2004-01 ,             na,         ,             na,         
2003-12-10 We,         484.00, 2004-01 ,             na,         ,             na,         
2003-12-09 Tu,         486.50, 2004-01 ,             na,         ,             na,         
2003-12-08 Mo,         486.50, 2004-01 ,             na,         ,             na,         
2003-12-05 Fr,         475.00, 2004-01 ,             na,         ,             na,         
2003-12-04 Th,         469.50, 2004-01 ,             na,         ,             na,         
2003-12-03 We,         465.00, 2004-01 ,             na,         ,             na,         
2003-12-02 Tu,         466.00, 2004-01 ,             na,         ,             na,         
2003-12-01 Mo,         466.00, 2004-01 ,             na,         ,             na,         
2003-11-28 Fr,         466.50, 2004-01 ,             na,         ,             na,         
2003-11-27 Th,         460.50, 2004-01 ,             na,         ,             na,         
2003-11-26 We,             na,         ,             na,         ,             na,         
2003-11-25 Tu,         463.40, 2004-01 ,             na,         ,             na,         
2003-11-24 Mo,         468.50, 2004-01 ,             na,         ,             na,         
2003-11-21 Fr,         465.50, 2004-01 ,             na,         ,             na,         
2003-11-20 Th,         470.50, 2004-01 ,             na,         ,             na,         
2003-11-19 We,         467.50, 2004-01 ,             na,         ,             na,         
2003-11-18 Tu,         468.50, 2004-01 ,             na,         ,             na,         
2003-11-17 Mo,         464.50, 2004-01 ,             na,         ,             na,         
2003-11-14 Fr,         464.00, 2004-01 ,             na,         ,             na,         
2003-11-13 Th,         463.50, 2004-01 ,             na,         ,             na,         
2003-11-12 We,         465.50, 2004-01 ,             na,         ,             na,         
2003-11-11 Tu,         467.50, 2004-01 ,             na,         ,             na,         
2003-11-10 Mo,         467.50, 2004-01 ,             na,         ,             na,         
2003-11-07 Fr,         464.00, 2004-01 ,             na,         ,             na,         
2003-11-06 Th,         458.00, 2004-01 ,             na,         ,             na,         
2003-11-05 We,         458.00, 2004-01 ,             na,         ,             na,         
2003-11-04 Tu,         464.00, 2004-01 ,             na,         ,             na,         
2003-11-03 Mo,         453.30, 2004-01 ,             na,         ,             na,         
2003-10-31 Fr,         431.00, 2003-11 ,         449.50, 2004-01 ,             na,         
2003-10-30 Th,         434.50, 2003-11 ,         454.50, 2004-01 ,             na,         
2003-10-29 We,         436.00, 2003-11 ,         454.00, 2004-01 ,             na,         
2003-10-28 Tu,         436.10, 2003-11 ,         455.50, 2004-01 ,             na,         
2003-10-27 Mo,         435.50, 2003-11 ,         453.50, 2004-01 ,             na,         
2003-10-24 Fr,         437.00, 2003-11 ,         456.50, 2004-01 ,             na,         
2003-10-23 Th,         435.00, 2003-11 ,         457.50, 2004-01 ,             na,         
2003-10-22 We,         437.00, 2003-11 ,         455.50, 2004-01 ,             na,         
2003-10-21 Tu,         436.00, 2003-11 ,         456.00, 2004-01 ,             na,         
2003-10-20 Mo,         438.00, 2003-11 ,             na,         ,             na,         
2003-10-17 Fr,         432.50, 2003-11 ,             na,         ,             na,         
2003-10-16 Th,         434.00, 2003-11 ,             na,         ,             na,         
2003-10-15 We,         436.50, 2003-11 ,             na,         ,             na,         
2003-10-14 Tu,         435.00, 2003-11 ,             na,         ,             na,         
2003-10-13 Mo,         434.00, 2003-11 ,             na,         ,             na,         
2003-10-10 Fr,         432.00, 2003-11 ,             na,         ,             na,         
2003-10-09 Th,         430.50, 2003-11 ,             na,         ,             na,         
2003-10-08 We,         431.50, 2003-11 ,             na,         ,             na,         
2003-10-07 Tu,         430.00, 2003-11 ,             na,         ,             na,         
2003-10-06 Mo,         436.70, 2003-11 ,             na,         ,             na,         
2003-10-03 Fr,         436.50, 2003-11 ,             na,         ,             na,         
2003-10-02 Th,             na,         ,             na,         ,             na,         
2003-10-01 We,         441.50, 2003-11 ,             na,         ,             na,         
2003-09-30 Tu,         437.00, 2003-11 ,             na,         ,             na,         
2003-09-29 Mo,         442.00, 2003-11 ,             na,         ,             na,         
2003-09-26 Fr,         444.00, 2003-11 ,             na,         ,             na,         
2003-09-25 Th,         449.00, 2003-11 ,             na,         ,             na,         
2003-09-24 We,         443.50, 2003-11 ,             na,         ,             na,         
2003-09-23 Tu,         441.50, 2003-11 ,             na,         ,             na,         
2003-09-22 Mo,         439.00, 2003-11 ,             na,         ,             na,         
2003-09-19 Fr,         444.50, 2003-11 ,             na,         ,             na,         
2003-09-18 Th,         444.50, 2003-11 ,             na,         ,             na,         
2003-09-17 We,         440.50, 2003-11 ,             na,         ,             na,         
2003-09-16 Tu,         438.50, 2003-11 ,             na,         ,             na,         
2003-09-15 Mo,             na,         ,             na,         ,             na,         
2003-09-12 Fr,         438.00, 2003-11 ,             na,         ,             na,         
2003-09-11 Th,         436.10, 2003-11 ,             na,         ,             na,         
2003-09-10 We,             na,         ,             na,         ,             na,         
2003-09-09 Tu,         431.00, 2003-11 ,             na,         ,             na,         
2003-09-08 Mo,             na,         ,             na,         ,             na,         
2003-09-05 Fr,         428.00, 2003-11 ,             na,         ,             na,         
2003-09-04 Th,             na,         ,             na,         ,             na,         
2003-09-03 We,         434.00, 2003-11 ,             na,         ,             na,         
2003-09-02 Tu,         442.00, 2003-11 ,             na,         ,             na,         
2003-09-01 Mo,         443.00, 2003-11 ,             na,         ,             na,         
2003-08-29 Fr,         425.00, 2003-09 ,         437.00, 2003-11 ,             na,         
2003-08-28 Th,         422.00, 2003-09 ,         436.00, 2003-11 ,             na,         
2003-08-27 We,         415.00, 2003-09 ,         434.00, 2003-11 ,             na,         
2003-08-26 Tu,             na,         ,             na,         ,             na,         
2003-08-25 Mo,         412.00, 2003-09 ,         426.00, 2003-11 ,             na,         
2003-08-22 Fr,         406.50, 2003-09 ,         425.00, 2003-11 ,             na,         
2003-08-21 Th,             na,         ,             na,         ,             na,         
2003-08-20 We,             na,         ,             na,         ,             na,         
2003-08-19 Tu,         405.00, 2003-09 ,         435.00, 2003-11 ,             na,         
2003-08-18 Mo,             na,         ,             na,         ,             na,         
2003-08-15 Fr,             na,         ,             na,         ,             na,         
2003-08-14 Th,         430.00, 2003-11 ,             na,         ,             na,         
2003-08-13 We,         417.00, 2003-09 ,         430.00, 2003-11 ,             na,         
2003-08-12 Tu,             na,         ,             na,         ,             na,         
2003-08-11 Mo,         416.10, 2003-09 ,         433.00, 2003-11 ,             na,         
2003-08-08 Fr,         408.20, 2003-09 ,         430.50, 2003-11 ,             na,         
2003-08-07 Th,         409.00, 2003-09 ,         430.30, 2003-11 ,             na,         
2003-08-06 We,         414.80, 2003-09 ,         435.00, 2003-11 ,             na,         
2003-08-05 Tu,         414.00, 2003-09 ,         434.00, 2003-11 ,             na,         
2003-08-04 Mo,         420.20, 2003-09 ,         440.00, 2003-11 ,             na,         
2003-08-01 Fr,         423.00, 2003-09 ,         423.00, 2003-11 ,             na,         
2003-07-31 Th,         422.50, 2003-09 ,             na,         ,             na,         
2003-07-30 We,         422.10, 2003-09 ,             na,         ,             na,         
2003-07-29 Tu,         420.70, 2003-09 ,             na,         ,             na,         
2003-07-28 Mo,         420.90, 2003-09 ,             na,         ,             na,         
2003-07-25 Fr,         421.00, 2003-09 ,             na,         ,             na,         
2003-07-24 Th,         426.00, 2003-09 ,             na,         ,             na,         
2003-07-23 We,         432.00, 2003-09 ,             na,         ,             na,         
2003-07-22 Tu,             na,         ,             na,         ,             na,         
2003-07-21 Mo,         432.50, 2003-09 ,             na,         ,             na,         
2003-07-18 Fr,         436.50, 2003-09 ,             na,         ,             na,         
2003-07-17 Th,         440.50, 2003-09 ,             na,         ,             na,         
2003-07-16 We,             na,         ,             na,         ,             na,         
2003-07-15 Tu,             na,         ,             na,         ,             na,         
2003-07-14 Mo,         453.00, 2003-09 ,             na,         ,             na,         
2003-07-11 Fr,         451.00, 2003-09 ,         460.00, 2003-11 ,             na,         
2003-07-10 Th,         451.00, 2003-09 ,         453.00, 2003-11 ,             na,         
2003-07-09 We,         450.00, 2003-09 ,             na,         ,             na,         
2003-07-08 Tu,         450.00, 2003-09 ,             na,         ,             na,         
2003-07-07 Mo,         452.00, 2003-09 ,             na,         ,             na,         
2003-07-04 Fr,         460.00, 2003-09 ,             na,         ,             na,         
2003-07-03 Th,         469.50, 2003-09 ,         454.50, 2003-11 ,             na,         
2003-07-02 We,         468.00, 2003-09 ,         454.00, 2003-11 ,             na,         
2003-07-01 Tu,         469.00, 2003-09 ,         451.00, 2003-11 ,             na,         
2003-06-30 Mo,         436.20, 2003-07 ,         468.70, 2003-09 ,             na,         
2003-06-27 Fr,         437.00, 2003-07 ,         468.80, 2003-09 ,             na,         
2003-06-26 Th,         439.60, 2003-07 ,         469.20, 2003-09 ,             na,         
2003-06-25 We,             na,         ,             na,         ,             na,         
2003-06-24 Tu,             na,         ,             na,         ,             na,         
2003-06-23 Mo,         441.80, 2003-07 ,         470.50, 2003-09 ,             na,         
2003-06-20 Fr,         442.00, 2003-07 ,         468.50, 2003-09 ,             na,         
2003-06-19 Th,         436.90, 2003-07 ,         468.00, 2003-09 ,             na,         
2003-06-18 We,         435.20, 2003-07 ,         466.50, 2003-09 ,             na,         
2003-06-17 Tu,         433.60, 2003-07 ,         465.50, 2003-09 ,             na,         
2003-06-16 Mo,         433.00, 2003-07 ,         465.20, 2003-09 ,             na,         
2003-06-13 Fr,         433.10, 2003-07 ,         464.50, 2003-09 ,             na,         
2003-06-12 Th,         432.60, 2003-07 ,         465.80, 2003-09 ,             na,         
2003-06-11 We,         433.10, 2003-07 ,         465.00, 2003-09 ,             na,         
2003-06-10 Tu,         434.20, 2003-07 ,         463.80, 2003-09 ,             na,         
2003-06-09 Mo,         437.10, 2003-07 ,         465.00, 2003-09 ,             na,         
2003-06-06 Fr,         438.40, 2003-07 ,         464.10, 2003-09 ,             na,         
2003-06-05 Th,         439.60, 2003-07 ,         460.50, 2003-09 ,             na,         
2003-06-04 We,         440.90, 2003-07 ,         454.50, 2003-09 ,             na,         
2003-06-03 Tu,         440.70, 2003-07 ,             na,         ,             na,         
2003-06-02 Mo,         441.00, 2003-07 ,         446.00, 2003-09 ,             na,         
2003-05-30 Fr,         434.50, 2003-06 ,         445.80, 2003-07 ,             na,         
2003-05-29 Th,         434.90, 2003-06 ,         446.40, 2003-07 ,             na,         
2003-05-28 We,         435.80, 2003-06 ,         447.50, 2003-07 ,             na,         
2003-05-27 Tu,         435.50, 2003-06 ,         447.80, 2003-07 ,             na,         
2003-05-26 Mo,         442.70, 2003-06 ,         446.60, 2003-07 ,         475.00, 2003-09 
2003-05-23 Fr,         443.80, 2003-06 ,         451.00, 2003-07 ,         473.00, 2003-09 
2003-05-22 Th,         456.00, 2003-06 ,         444.40, 2003-07 ,         470.90, 2003-09 
2003-05-21 We,         470.10, 2003-06 ,         443.00, 2003-07 ,         465.00, 2003-09 
2003-05-20 Tu,         471.00, 2003-06 ,         438.00, 2003-07 ,         464.00, 2003-09 
2003-05-19 Mo,         482.00, 2003-06 ,         453.40, 2003-07 ,         464.00, 2003-09 
2003-05-16 Fr,         469.70, 2003-06 ,         449.30, 2003-07 ,             na,         
2003-05-15 Th,         461.00, 2003-06 ,         445.00, 2003-07 ,             na,         
2003-05-14 We,         448.00, 2003-06 ,         455.00, 2003-07 ,             na,         
2003-05-13 Tu,         449.70, 2003-06 ,         454.20, 2003-07 ,             na,         
2003-05-12 Mo,         449.80, 2003-06 ,         451.50, 2003-07 ,             na,         
2003-05-09 Fr,         457.40, 2003-06 ,         451.70, 2003-07 ,             na,         
2003-05-08 Th,         455.50, 2003-06 ,         460.10, 2003-07 ,             na,         
2003-05-07 We,         442.80, 2003-06 ,         455.10, 2003-07 ,             na,         
2003-05-06 Tu,         446.00, 2003-06 ,         455.20, 2003-07 ,             na,         
2003-05-05 Mo,         444.00, 2003-06 ,         455.40, 2003-07 ,             na,         
2003-05-02 Fr,         448.90, 2003-06 ,         455.80, 2003-07 ,             na,         
2003-05-01 Th,         447.50, 2003-06 ,         456.00, 2003-07 ,             na,         
2003-04-30 We,         446.50, 2003-06 ,             na,         ,             na,         
2003-04-29 Tu,         446.70, 2003-06 ,         456.90, 2003-07 ,             na,         
2003-04-28 Mo,         446.80, 2003-06 ,         455.00, 2003-07 ,             na,         
2003-04-25 Fr,         452.30, 2003-06 ,         470.00, 2003-07 ,             na,         
2003-04-24 Th,         448.10, 2003-05 ,         462.00, 2003-06 ,         457.00, 2003-07 
2003-04-23 We,         466.00, 2003-06 ,         475.00, 2003-07 ,             na,         
2003-04-22 Tu,         457.80, 2003-06 ,         469.80, 2003-07 ,             na,