NMCEIL (nmce) Data | Zinc | National Multi - Commodity Exchange of India Limited, . Futures . |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78
Frequency :
Day
End of ...
PVO
Volume (units)
Open Interest (units)
Derivatives Class :
Futures
Options
Other Derivatives
Zinc. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Zinc [ ZIN ] maturity 1. Nearest maturity . Number of observations : 288
Column ( 2) Zinc [ ZIN ] maturity 2. 2nd maturity . Number of observations : 141
Column ( 3) Zinc [ ZIN ] maturity 3. 3rd maturity . Number of observations : 27
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am
Zinc . Futures . Volume (units)
             , Zinc [ ZIN ]           ,, Zinc [ ZIN ]           ,, Zinc [ ZIN ]           ,
             , ZIN1st                 ,, ZIN2nd                 ,, ZIN3rd                 ,
             , Zinc; Nearest expirati ,, 2nd nearest expn       ,, Third nearest expn     ,
             , on                     ,,                        ,,                        ,
             , Apr.2003 to Oct.29.2008,, Apr.2003 to Oct.29.2008,, Apr.2003 to Mar.13.2007,
          ,           Volume, Expire,           Volume, Expire,           Volume, Expire
2008-10-29 We,          62.00, 2008-11 ,          65.00, 2008-12 ,             na,         
2008-10-28 Tu,          62.00, 2008-11 ,          65.00, 2008-12 ,             na,         
2008-10-27 Mo,          62.00, 2008-11 ,          65.00, 2008-12 ,             na,         
2008-10-24 Fr,          66.70, 2008-11 ,          69.40, 2008-12 ,             na,         
2008-10-23 Th,          66.70, 2008-11 ,          69.40, 2008-12 ,             na,         
2008-10-22 We,          66.75, 2008-11 ,          69.40, 2008-12 ,             na,         
2008-10-21 Tu,          66.80, 2008-11 ,          69.35, 2008-12 ,             na,         
2008-10-20 Mo,          66.85, 2008-11 ,          69.30, 2008-12 ,             na,         
2008-10-17 Fr,          67.90, 2008-11 ,          68.25, 2008-12 ,             na,         
2008-10-16 Th,          67.90, 2008-11 ,          68.25, 2008-12 ,             na,         
2008-10-15 We,          67.90, 2008-11 ,             na,         ,             na,         
2008-10-14 Tu,          69.75, 2008-11 ,             na,         ,             na,         
2008-10-13 Mo,          68.55, 2008-11 ,             na,         ,             na,         
2008-10-10 Fr,          69.50, 2008-11 ,             na,         ,             na,         
2008-10-09 Th,             na,         ,             na,         ,             na,         
2008-10-08 We,          75.95, 2008-11 ,             na,         ,             na,         
2008-10-07 Tu,          73.95, 2008-11 ,             na,         ,             na,         
2008-10-06 Mo,          75.90, 2008-11 ,             na,         ,             na,         
2008-10-03 Fr,          79.90, 2008-11 ,             na,         ,             na,         
2008-10-02 Th,             na,         ,             na,         ,             na,         
2008-10-01 We,          82.50, 2008-11 ,             na,         ,             na,         
2008-09-30 Tu,          84.80, 2008-11 ,             na,         ,             na,         
2008-09-29 Mo,          84.80, 2008-11 ,             na,         ,             na,         
2008-09-26 Fr,             na,         ,             na,         ,             na,         
2008-09-25 Th,             na,         ,             na,         ,             na,         
2008-09-24 We,             na,         ,             na,         ,             na,         
2008-09-23 Tu,             na,         ,             na,         ,             na,         
2008-09-22 Mo,             na,         ,             na,         ,             na,         
2008-09-19 Fr,             na,         ,             na,         ,             na,         
2008-09-18 Th,             na,         ,             na,         ,             na,         
2008-09-17 We,             na,         ,             na,         ,             na,         
2008-09-16 Tu,             na,         ,             na,         ,             na,         
2008-09-15 Mo,             na,         ,             na,         ,             na,         
2008-09-12 Fr,             na,         ,             na,         ,             na,         
2008-09-11 Th,             na,         ,             na,         ,             na,         
2008-09-10 We,             na,         ,             na,         ,             na,         
2008-09-09 Tu,             na,         ,             na,         ,             na,         
2008-09-08 Mo,             na,         ,             na,         ,             na,         
2008-09-05 Fr,             na,         ,             na,         ,             na,         
2008-09-04 Th,             na,         ,             na,         ,             na,         
2008-09-03 We,             na,         ,             na,         ,             na,         
2008-09-02 Tu,             na,         ,             na,         ,             na,         
2008-09-01 Mo,             na,         ,             na,         ,             na,         
2008-08-29 Fr,             na,         ,             na,         ,             na,         
2008-08-28 Th,             na,         ,             na,         ,             na,         
2008-08-27 We,             na,         ,             na,         ,             na,         
2008-08-26 Tu,             na,         ,             na,         ,             na,         
2008-08-25 Mo,             na,         ,             na,         ,             na,         
2008-08-22 Fr,             na,         ,             na,         ,             na,         
2008-08-21 Th,             na,         ,             na,         ,             na,         
2008-08-20 We,             na,         ,             na,         ,             na,         
2008-08-19 Tu,             na,         ,             na,         ,             na,         
2008-08-18 Mo,             na,         ,             na,         ,             na,         
2008-08-15 Fr,             na,         ,             na,         ,             na,         
2008-08-14 Th,             na,         ,             na,         ,             na,         
2008-08-13 We,             na,         ,             na,         ,             na,         
2008-08-12 Tu,             na,         ,             na,         ,             na,         
2008-08-11 Mo,             na,         ,             na,         ,             na,         
2008-08-08 Fr,             na,         ,             na,         ,             na,         
2008-08-07 Th,             na,         ,             na,         ,             na,         
2008-08-06 We,             na,         ,             na,         ,             na,         
2008-08-05 Tu,             na,         ,             na,         ,             na,         
2008-08-04 Mo,             na,         ,             na,         ,             na,         
2008-08-01 Fr,             na,         ,             na,         ,             na,         
2008-07-31 Th,             na,         ,             na,         ,             na,         
2008-07-30 We,             na,         ,             na,         ,             na,         
2008-07-29 Tu,             na,         ,             na,         ,             na,         
2008-07-28 Mo,             na,         ,             na,         ,             na,         
2008-07-25 Fr,             na,         ,             na,         ,             na,         
2008-07-24 Th,             na,         ,             na,         ,             na,         
2008-07-23 We,             na,         ,             na,         ,             na,         
2008-07-22 Tu,             na,         ,             na,         ,             na,         
2008-07-21 Mo,             na,         ,             na,         ,             na,         
2008-07-18 Fr,             na,         ,             na,         ,             na,         
2008-07-17 Th,             na,         ,             na,         ,             na,         
2008-07-16 We,             na,         ,             na,         ,             na,         
2008-07-15 Tu,             na,         ,             na,         ,             na,         
2008-07-14 Mo,             na,         ,             na,         ,             na,         
2008-07-11 Fr,             na,         ,             na,         ,             na,         
2008-07-10 Th,             na,         ,             na,         ,             na,         
2008-07-09 We,             na,         ,             na,         ,             na,         
2008-07-08 Tu,             na,         ,             na,         ,             na,         
2008-07-07 Mo,             na,         ,             na,         ,             na,         
2008-07-04 Fr,             na,         ,             na,         ,             na,         
2008-07-03 Th,             na,         ,             na,         ,             na,         
2008-07-02 We,             na,         ,             na,         ,             na,         
2008-07-01 Tu,             na,         ,             na,         ,             na,         
2008-06-30 Mo,             na,         ,             na,         ,             na,         
2008-06-27 Fr,             na,         ,             na,         ,             na,         
2008-06-26 Th,             na,         ,             na,         ,             na,         
2008-06-25 We,             na,         ,             na,         ,             na,         
2008-06-24 Tu,             na,         ,             na,         ,             na,         
2008-06-23 Mo,             na,         ,             na,         ,             na,         
2008-06-20 Fr,             na,         ,             na,         ,             na,         
2008-06-19 Th,             na,         ,             na,         ,             na,         
2008-06-18 We,             na,         ,             na,         ,             na,         
2008-06-17 Tu,             na,         ,             na,         ,             na,         
2008-06-16 Mo,             na,         ,             na,         ,             na,         
2008-06-13 Fr,             na,         ,             na,         ,             na,         
2008-06-12 Th,             na,         ,             na,         ,             na,         
2008-06-11 We,             na,         ,             na,         ,             na,         
2008-06-10 Tu,             na,         ,             na,         ,             na,         
2008-06-09 Mo,             na,         ,             na,         ,             na,         
2008-06-06 Fr,             na,         ,             na,         ,             na,         
2008-06-05 Th,             na,         ,             na,         ,             na,         
2008-06-04 We,             na,         ,             na,         ,             na,         
2008-06-03 Tu,             na,         ,             na,         ,             na,         
2008-06-02 Mo,             na,         ,             na,         ,             na,         
2008-05-30 Fr,             na,         ,             na,         ,             na,         
2008-05-29 Th,             na,         ,             na,         ,             na,         
2008-05-28 We,             na,         ,             na,         ,             na,         
2008-05-27 Tu,             na,         ,             na,         ,             na,         
2008-05-26 Mo,             na,         ,             na,         ,             na,         
2008-05-23 Fr,             na,         ,             na,         ,             na,         
2008-05-22 Th,             na,         ,             na,         ,             na,         
2008-05-21 We,             na,         ,             na,         ,             na,         
2008-05-20 Tu,             na,         ,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         
2008-05-16 Fr,             na,         ,             na,         ,             na,         
2008-05-15 Th,             na,         ,             na,         ,             na,         
2008-05-14 We,             na,         ,             na,         ,             na,         
2008-05-13 Tu,             na,         ,             na,         ,             na,         
2008-05-12 Mo,             na,         ,             na,         ,             na,         
2008-05-09 Fr,             na,         ,             na,         ,             na,         
2008-05-08 Th,             na,         ,             na,         ,             na,         
2008-05-07 We,             na,         ,             na,         ,             na,         
2008-05-06 Tu,             na,         ,             na,         ,             na,         
2008-05-05 Mo,             na,         ,             na,         ,             na,         
2008-05-02 Fr,             na,         ,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         
2008-04-30 We,             na,         ,             na,         ,             na,         
2008-04-29 Tu,             na,         ,             na,         ,             na,         
2008-04-28 Mo,             na,         ,             na,         ,             na,         
2008-04-25 Fr,             na,         ,             na,         ,             na,         
2008-04-24 Th,             na,         ,             na,         ,             na,         
2008-04-23 We,             na,         ,             na,         ,             na,         
2008-04-22 Tu,             na,         ,             na,         ,             na,         
2008-04-21 Mo,             na,         ,             na,         ,             na,         
2008-04-18 Fr,             na,         ,             na,         ,             na,         
2008-04-17 Th,             na,         ,             na,         ,             na,         
2008-04-16 We,             na,         ,             na,         ,             na,         
2008-04-15 Tu,             na,         ,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         
2008-04-11 Fr,             na,         ,             na,         ,             na,         
2008-04-10 Th,             na,         ,             na,         ,             na,         
2008-04-09 We,             na,         ,             na,         ,             na,         
2008-04-08 Tu,             na,         ,             na,         ,             na,         
2008-04-07 Mo,             na,         ,             na,         ,             na,         
2008-04-04 Fr,             na,         ,             na,         ,             na,         
2008-04-03 Th,             na,         ,             na,         ,             na,         
2008-04-02 We,             na,         ,             na,         ,             na,         
2008-04-01 Tu,             na,         ,             na,         ,             na,         
2008-03-31 Mo,             na,         ,             na,         ,             na,         
2008-03-28 Fr,             na,         ,             na,         ,             na,         
2008-03-27 Th,             na,         ,             na,         ,             na,         
2008-03-26 We,             na,         ,             na,         ,             na,         
2008-03-25 Tu,             na,         ,             na,         ,             na,         
2008-03-24 Mo,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         
2008-03-20 Th,             na,         ,             na,         ,             na,         
2008-03-19 We,             na,         ,             na,         ,             na,         
2008-03-18 Tu,             na,         ,             na,         ,             na,         
2008-03-17 Mo,             na,         ,             na,         ,             na,         
2008-03-14 Fr,             na,         ,             na,         ,             na,         
2008-03-13 Th,             na,         ,             na,         ,             na,         
2008-03-12 We,             na,         ,             na,         ,             na,         
2008-03-11 Tu,             na,         ,             na,         ,             na,         
2008-03-10 Mo,             na,         ,             na,         ,             na,         
2008-03-07 Fr,             na,         ,             na,         ,             na,         
2008-03-06 Th,             na,         ,             na,         ,             na,         
2008-03-05 We,             na,         ,             na,         ,             na,         
2008-03-04 Tu,             na,         ,             na,         ,             na,         
2008-03-03 Mo,             na,         ,             na,         ,             na,         
2008-02-29 Fr,             na,         ,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         ,             na,         
2008-02-27 We,             na,         ,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         ,             na,         
2008-02-25 Mo,             na,         ,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         ,             na,         
2008-02-21 Th,             na,         ,             na,         ,             na,         
2008-02-20 We,             na,         ,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         
2008-02-15 Fr,             na,         ,             na,         ,             na,         
2008-02-14 Th,             na,         ,             na,         ,             na,         
2008-02-13 We,             na,         ,             na,         ,             na,         
2008-02-12 Tu,             na,         ,             na,         ,             na,         
2008-02-11 Mo,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         
2008-02-01 Fr,             na,         ,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         
2008-01-28 Mo,             na,         ,             na,         ,             na,         
2008-01-25 Fr,             na,         ,             na,         ,             na,         
2008-01-24 Th,             na,         ,             na,         ,             na,         
2008-01-23 We,             na,         ,             na,         ,             na,         
2008-01-22 Tu,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         
2008-01-18 Fr,             na,         ,             na,         ,             na,         
2008-01-17 Th,             na,         ,             na,         ,             na,         
2008-01-16 We,             na,         ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         
2008-01-11 Fr,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         
2007-09-21 Fr,         121.20, 2007-11 ,             na,         ,             na,         
2007-09-20 Th,         121.90, 2007-11 ,             na,         ,             na,         
2007-09-19 We,         122.90, 2007-11 ,             na,         ,             na,         
2007-09-18 Tu,         119.80, 2007-11 ,             na,         ,             na,         
2007-09-17 Mo,         120.80, 2007-11 ,             na,         ,             na,         
2007-09-14 Fr,         118.80, 2007-11 ,             na,         ,             na,         
2007-09-13 Th,         120.80, 2007-11 ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         
2007-05-29 Tu,         150.15, 2007-06 ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         
2007-05-25 Fr,         150.20, 2007-06 ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         ,             na,         
2007-04-04 We,             na,         ,             na,         ,             na,         
2007-04-03 Tu,             na,         ,             na,         ,             na,         
2007-04-02 Mo,             na,         ,             na,         ,             na,         
2007-03-30 Fr,         146.55, 2007-04 ,         147.30, 2007-05 ,             na,         
2007-03-29 Th,         149.55, 2007-04 ,         146.40, 2007-05 ,             na,         
2007-03-28 We,         147.90, 2007-04 ,         143.95, 2007-05 ,             na,         
2007-03-27 Tu,         146.40, 2007-05 ,             na,         ,             na,         
2007-03-26 Mo,         141.05, 2007-04 ,             na,         ,             na,         
2007-03-23 Fr,             na,         ,             na,         ,             na,         
2007-03-22 Th,         143.50, 2007-04 ,             na,         ,             na,         
2007-03-21 We,         140.75, 2007-04 ,         146.00, 2007-05 ,             na,         
2007-03-20 Tu,         143.25, 2007-05 ,             na,         ,             na,         
2007-03-19 Mo,         146.10, 2007-05 ,             na,         ,             na,         
2007-03-16 Fr,         149.60, 2007-04 ,         148.45, 2007-05 ,             na,         
2007-03-15 Th,         152.60, 2007-04 ,         148.55, 2007-05 ,             na,         
2007-03-14 We,         149.80, 2007-04 ,         151.40, 2007-05 ,             na,         
2007-03-13 Tu,         151.50, 2007-03 ,         151.85, 2007-04 ,         150.15, 2007-05 
2007-03-12 Mo,         149.35, 2007-03 ,         153.10, 2007-05 ,             na,         
2007-03-09 Fr,         145.60, 2007-04 ,             na,         ,             na,         
2007-03-08 Th,         149.95, 2007-03 ,         147.00, 2007-04 ,         154.90, 2007-05 
2007-03-07 We,         152.50, 2007-03 ,         149.10, 2007-04 ,         152.35, 2007-05 
2007-03-06 Tu,         152.45, 2007-03 ,         152.00, 2007-04 ,             na,         
2007-03-05 Mo,         153.20, 2007-04 ,         155.90, 2007-05 ,             na,         
2007-03-02 Fr,         162.60, 2007-03 ,         151.90, 2007-04 ,             na,         
2007-03-01 Th,         159.95, 2007-03 ,         154.60, 2007-04 ,         160.30, 2007-05 
2007-02-28 We,         158.70, 2007-03 ,         157.10, 2007-04 ,             na,         
2007-02-27 Tu,         155.70, 2007-03 ,         159.90, 2007-04 ,             na,         
2007-02-26 Mo,         158.70, 2007-03 ,         157.20, 2007-04 ,             na,         
2007-02-23 Fr,             na,         ,             na,         ,             na,         
2007-02-22 Th,             na,         ,             na,         ,             na,         
2007-02-21 We,             na,         ,             na,         ,             na,         
2007-02-20 Tu,             na,         ,             na,         ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         
2007-02-16 Fr,             na,         ,             na,         ,             na,         
2007-02-15 Th,         151.50, 2007-03 ,         148.75, 2007-04 ,             na,         
2007-02-14 We,         139.75, 2007-03 ,         145.75, 2007-04 ,             na,         
2007-02-13 Tu,         142.40, 2007-03 ,         143.95, 2007-04 ,             na,         
2007-02-12 Mo,         148.00, 2007-03 ,         153.75, 2007-04 ,             na,         
2007-02-09 Fr,         147.50, 2007-03 ,         148.00, 2007-04 ,             na,         
2007-02-08 Th,             na,         ,             na,         ,             na,         
2007-02-07 We,             na,         ,             na,         ,             na,         
2007-02-06 Tu,             na,         ,             na,         ,             na,         
2007-02-05 Mo,             na,         ,             na,         ,             na,         
2007-02-02 Fr,             na,         ,             na,         ,             na,         
2007-02-01 Th,             na,         ,             na,         ,             na,         
2007-01-31 We,             na,         ,             na,         ,             na,         
2007-01-30 Tu,             na,         ,             na,         ,             na,         
2007-01-29 Mo,             na,         ,             na,         ,             na,         
2007-01-26 Fr,             na,         ,             na,         ,             na,         
2007-01-25 Th,             na,         ,             na,         ,             na,         
2007-01-24 We,             na,         ,             na,         ,             na,         
2007-01-23 Tu,             na,         ,             na,         ,             na,         
2007-01-22 Mo,             na,         ,             na,         ,             na,         
2007-01-19 Fr,             na,         ,             na,         ,             na,         
2007-01-18 Th,             na,         ,             na,         ,             na,         
2007-01-17 We,             na,         ,             na,         ,             na,         
2007-01-16 Tu,             na,         ,             na,         ,             na,         
2007-01-15 Mo,             na,         ,             na,         ,             na,         
2007-01-12 Fr,             na,         ,             na,         ,             na,         
2007-01-11 Th,             na,         ,             na,         ,             na,         
2007-01-10 We,             na,         ,             na,         ,             na,         
2007-01-09 Tu,             na,         ,             na,         ,             na,         
2007-01-08 Mo,             na,         ,             na,         ,             na,         
2007-01-05 Fr,             na,         ,             na,         ,             na,         
2007-01-04 Th,             na,         ,             na,         ,             na,         
2007-01-03 We,             na,         ,             na,         ,             na,         
2007-01-02 Tu,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         
2006-12-29 Fr,             na,         ,             na,         ,             na,         
2006-12-28 Th,             na,         ,             na,         ,             na,         
2006-12-27 We,             na,         ,             na,         ,             na,         
2006-12-26 Tu,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         
2006-12-22 Fr,             na,         ,             na,         ,             na,         
2006-12-21 Th,             na,         ,             na,         ,             na,         
2006-12-20 We,             na,         ,             na,         ,             na,         
2006-12-19 Tu,             na,         ,             na,         ,             na,         
2006-12-18 Mo,             na,         ,             na,         ,             na,         
2006-12-15 Fr,             na,         ,             na,         ,             na,         
2006-12-14 Th,             na,         ,             na,         ,             na,         
2006-12-13 We,             na,         ,             na,         ,             na,         
2006-12-12 Tu,             na,         ,             na,         ,             na,         
2006-12-11 Mo,             na,         ,             na,         ,             na,         
2006-12-08 Fr,             na,         ,             na,         ,             na,         
2006-12-07 Th,             na,         ,             na,         ,             na,         
2006-12-06 We,             na,         ,             na,         ,             na,         
2006-12-05 Tu,             na,         ,             na,         ,             na,         
2006-12-04 Mo,             na,         ,             na,         ,             na,         
2006-12-01 Fr,             na,         ,             na,         ,             na,         
2006-11-30 Th,             na,         ,             na,         ,             na,         
2006-11-29 We,             na,         ,             na,         ,             na,         
2006-11-28 Tu,             na,         ,             na,         ,             na,         
2006-11-27 Mo,             na,         ,             na,         ,             na,         
2006-11-24 Fr,             na,         ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         
2006-11-22 We,             na,         ,             na,         ,             na,         
2006-11-21 Tu,             na,         ,             na,         ,             na,         
2006-11-20 Mo,             na,         ,             na,         ,             na,         
2006-11-17 Fr,             na,         ,             na,         ,             na,         
2006-11-16 Th,             na,         ,             na,         ,             na,         
2006-11-15 We,             na,         ,             na,         ,             na,         
2006-11-14 Tu,             na,         ,             na,         ,             na,         
2006-11-13 Mo,             na,         ,             na,         ,             na,         
2006-11-10 Fr,             na,         ,             na,         ,             na,         
2006-11-09 Th,             na,         ,             na,         ,             na,         
2006-11-08 We,             na,         ,             na,         ,             na,         
2006-11-07 Tu,             na,         ,             na,         ,             na,         
2006-11-06 Mo,             na,         ,             na,         ,             na,         
2006-11-03 Fr,             na,         ,             na,         ,             na,         
2006-11-02 Th,             na,         ,             na,         ,             na,         
2006-11-01 We,             na,         ,             na,         ,             na,         
2006-10-31 Tu,             na,         ,             na,         ,             na,         
2006-10-30 Mo,             na,         ,             na,         ,             na,         
2006-10-27 Fr,             na,         ,             na,         ,             na,         
2006-10-26 Th,             na,         ,             na,         ,             na,         
2006-10-25 We,             na,         ,             na,         ,             na,         
2006-10-24 Tu,             na,         ,             na,         ,             na,         
2006-10-23 Mo,             na,         ,             na,         ,             na,         
2006-10-20 Fr,             na,         ,             na,         ,             na,         
2006-10-19 Th,             na,         ,             na,         ,             na,         
2006-10-18 We,             na,         ,             na,         ,             na,         
2006-10-17 Tu,             na,         ,             na,         ,             na,         
2006-10-16 Mo,             na,         ,             na,         ,             na,         
2006-10-13 Fr,             na,         ,             na,         ,             na,         
2006-10-12 Th,             na,         ,             na,         ,             na,         
2006-10-11 We,             na,         ,             na,         ,             na,         
2006-10-10 Tu,             na,         ,             na,         ,             na,         
2006-10-09 Mo,             na,         ,             na,         ,             na,         
2006-10-06 Fr,             na,         ,             na,         ,             na,         
2006-10-05 Th,             na,         ,             na,         ,             na,         
2006-10-04 We,             na,         ,             na,         ,             na,         
2006-10-03 Tu,             na,         ,             na,         ,             na,         
2006-10-02 Mo,             na,         ,             na,         ,             na,         
2006-09-29 Fr,             na,         ,             na,         ,             na,         
2006-09-28 Th,             na,         ,             na,         ,             na,         
2006-09-27 We,             na,         ,             na,         ,             na,         
2006-09-26 Tu,             na,         ,             na,         ,             na,         
2006-09-25 Mo,             na,         ,             na,         ,             na,         
2006-09-22 Fr,             na,         ,             na,         ,             na,         
2006-09-21 Th,             na,         ,             na,         ,             na,         
2006-09-20 We,             na,         ,             na,         ,             na,         
2006-09-19 Tu,             na,         ,             na,         ,             na,         
2006-09-18 Mo,             na,         ,             na,         ,             na,         
2006-09-15 Fr,             na,         ,             na,         ,             na,         
2006-09-14 Th,             na,         ,             na,         ,             na,         
2006-09-13 We,             na,         ,             na,         ,             na,         
2006-09-12 Tu,             na,         ,             na,         ,             na,         
2006-09-11 Mo,             na,         ,             na,         ,             na,         
2006-09-08 Fr,             na,         ,             na,         ,             na,         
2006-09-07 Th,             na,         ,             na,         ,             na,         
2006-09-06 We,             na,         ,             na,         ,             na,         
2006-09-05 Tu,             na,         ,             na,         ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         
2006-09-01 Fr,             na,         ,             na,         ,             na,         
2006-08-31 Th,             na,         ,             na,         ,             na,         
2006-08-30 We,             na,         ,             na,         ,             na,         
2006-08-29 Tu,             na,         ,             na,         ,             na,         
2006-08-28 Mo,             na,         ,             na,         ,             na,         
2006-08-25 Fr,             na,         ,             na,         ,             na,         
2006-08-24 Th,             na,         ,             na,         ,             na,         
2006-08-23 We,             na,         ,             na,         ,             na,         
2006-08-22 Tu,             na,         ,             na,         ,             na,         
2006-08-21 Mo,             na,         ,             na,         ,             na,         
2006-08-18 Fr,             na,         ,             na,         ,             na,         
2006-08-17 Th,             na,         ,             na,         ,             na,         
2006-08-16 We,             na,         ,             na,         ,             na,         
2006-08-15 Tu,             na,         ,             na,         ,             na,         
2006-08-14 Mo,             na,         ,             na,         ,             na,         
2006-08-11 Fr,         162.50, 2006-09 ,             na,         ,             na,         
2006-08-10 Th,         162.00, 2006-09 ,             na,         ,             na,         
2006-08-09 We,             na,         ,             na,         ,             na,         
2006-08-08 Tu,             na,         ,             na,         ,             na,         
2006-08-07 Mo,             na,         ,             na,         ,             na,         
2006-08-04 Fr,             na,         ,             na,         ,             na,         
2006-08-03 Th,             na,         ,             na,         ,             na,         
2006-08-02 We,             na,         ,             na,         ,             na,         
2006-08-01 Tu,             na,         ,             na,         ,             na,         
2006-07-31 Mo,             na,         ,             na,         ,             na,         
2006-07-28 Fr,             na,         ,             na,         ,             na,         
2006-07-27 Th,             na,         ,             na,         ,             na,         
2006-07-26 We,             na,         ,             na,         ,             na,         
2006-07-25 Tu,             na,         ,             na,         ,             na,         
2006-07-24 Mo,             na,         ,             na,         ,             na,         
2006-07-21 Fr,             na,         ,             na,         ,             na,         
2006-07-20 Th,             na,         ,             na,         ,             na,         
2006-07-19 We,             na,         ,             na,         ,             na,         
2006-07-18 Tu,             na,         ,             na,         ,             na,         
2006-07-17 Mo,             na,         ,             na,         ,             na,         
2006-07-14 Fr,             na,         ,             na,         ,             na,         
2006-07-13 Th,             na,         ,             na,         ,             na,         
2006-07-12 We,             na,         ,             na,         ,             na,         
2006-07-11 Tu,         159.00, 2006-07 ,             na,         ,             na,         
2006-07-10 Mo,         158.60, 2006-07 ,             na,         ,             na,         
2006-07-07 Fr,         154.00, 2006-07 ,             na,         ,             na,         
2006-07-06 Th,         155.80, 2006-07 ,             na,         ,             na,         
2006-07-05 We,         153.60, 2006-07 ,             na,         ,             na,         
2006-07-04 Tu,         148.60, 2006-07 ,             na,         ,             na,         
2006-07-03 Mo,         150.40, 2006-07 ,             na,         ,             na,         
2006-06-30 Fr,         142.50, 2006-07 ,             na,         ,             na,         
2006-06-29 Th,         140.70, 2006-07 ,             na,         ,             na,         
2006-06-28 We,         140.30, 2006-07 ,             na,         ,             na,         
2006-06-27 Tu,         138.40, 2006-07 ,             na,         ,             na,         
2006-06-26 Mo,         136.00, 2006-07 ,             na,         ,             na,         
2006-06-23 Fr,         142.60, 2006-07 ,             na,         ,             na,         
2006-06-22 Th,         136.10, 2006-07 ,             na,         ,             na,         
2006-06-21 We,         137.50, 2006-07 ,             na,         ,             na,         
2006-06-20 Tu,         141.20, 2006-07 ,             na,         ,             na,         
2006-06-19 Mo,         145.70, 2006-07 ,             na,         ,             na,         
2006-06-16 Fr,         140.40, 2006-07 ,             na,         ,             na,         
2006-06-15 Th,         150.70, 2006-07 ,             na,         ,             na,         
2006-06-14 We,         142.80, 2006-07 ,             na,         ,             na,         
2006-06-13 Tu,         150.00, 2006-06 ,         154.40, 2006-07 ,             na,         
2006-06-12 Mo,         154.00, 2006-06 ,         154.80, 2006-07 ,             na,         
2006-06-09 Fr,         153.80, 2006-06 ,         154.50, 2006-07 ,             na,         
2006-06-08 Th,         169.70, 2006-06 ,         170.50, 2006-07 ,             na,         
2006-06-07 We,         165.40, 2006-06 ,         166.20, 2006-07 ,             na,         
2006-06-06 Tu,         168.50, 2006-06 ,         169.40, 2006-07 ,             na,         
2006-06-05 Mo,         169.80, 2006-06 ,         170.60, 2006-07 ,             na,         
2006-06-02 Fr,         164.00, 2006-06 ,         164.80, 2006-07 ,             na,         
2006-06-01 Th,         181.40, 2006-06 ,         182.30, 2006-07 ,             na,         
2006-05-31 We,             na,         ,             na,         ,             na,         
2006-05-30 Tu,         174.80, 2006-06 ,         175.70, 2006-07 ,             na,         
2006-05-29 Mo,         174.80, 2006-06 ,         175.70, 2006-07 ,             na,         
2006-05-26 Fr,         166.50, 2006-06 ,         167.40, 2006-07 ,             na,         
2006-05-25 Th,             na,         ,             na,         ,             na,         
2006-05-24 We,         158.30, 2006-06 ,         159.00, 2006-07 ,             na,         
2006-05-23 Tu,         151.60, 2006-06 ,         152.30, 2006-07 ,             na,         
2006-05-22 Mo,         148.10, 2006-06 ,         148.80, 2006-07 ,             na,         
2006-05-19 Fr,             na,         ,             na,         ,             na,         
2006-05-18 Th,             na,         ,             na,         ,             na,         
2006-05-17 We,             na,         ,             na,         ,             na,         
2006-05-16 Tu,             na,         ,             na,         ,             na,         
2006-05-15 Mo,             na,         ,             na,         ,             na,         
2006-05-12 Fr,             na,         ,             na,         ,             na,         
2006-05-11 Th,             na,         ,             na,         ,             na,         
2006-05-10 We,         156.30, 2006-05 ,         157.10, 2006-06 ,         157.90, 2006-07 
2006-05-09 Tu,         151.10, 2006-05 ,         151.90, 2006-06 ,         152.70, 2006-07 
2006-05-08 Mo,         156.00, 2006-05 ,         155.60, 2006-06 ,         155.00, 2006-07 
2006-05-05 Fr,         151.60, 2006-05 ,         152.40, 2006-06 ,         153.20, 2006-07 
2006-05-04 Th,             na,         ,             na,         ,             na,         
2006-05-03 We,             na,         ,             na,         ,             na,         
2006-05-02 Tu,         150.30, 2006-05 ,         151.10, 2006-06 ,         151.80, 2006-07 
2006-05-01 Mo,         145.50, 2006-05 ,         146.30, 2006-06 ,         148.00, 2006-07 
2006-04-28 Fr,         145.80, 2006-05 ,         145.40, 2006-06 ,         144.90, 2006-07 
2006-04-27 Th,         167.00, 2006-05 ,         167.90, 2006-06 ,         168.70, 2006-07 
2006-04-26 We,             na,         ,             na,         ,             na,         
2006-04-25 Tu,             na,         ,             na,         ,             na,         
2006-04-24 Mo,             na,         ,             na,         ,             na,         
2006-04-21 Fr,             na,         ,             na,         ,             na,         
2006-04-20 Th,             na,         ,             na,         ,             na,         
2006-04-19 We,             na,         ,             na,         ,             na,         
2006-04-18 Tu,             na,         ,             na,         ,             na,         
2006-04-17 Mo,             na,         ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         
2006-04-13 Th,             na,         ,             na,         ,             na,         
2006-04-12 We,             na,         ,             na,         ,             na,         
2006-04-11 Tu,             na,         ,             na,         ,             na,         
2006-04-10 Mo,             na,         ,             na,         ,             na,         
2006-04-07 Fr,             na,         ,             na,         ,             na,         
2006-04-06 Th,             na,         ,             na,         ,             na,         
2006-04-05 We,             na,         ,             na,         ,             na,         
2006-04-04 Tu,             na,         ,             na,         ,             na,         
2006-04-03 Mo,             na,         ,             na,         ,             na,         
2006-03-31 Fr,             na,         ,             na,         ,             na,         
2006-03-30 Th,             na,         ,             na,         ,             na,         
2006-03-29 We,             na,         ,             na,         ,             na,         
2006-03-28 Tu,             na,         ,             na,         ,             na,         
2006-03-27 Mo,             na,         ,             na,         ,             na,         
2006-03-24 Fr,             na,         ,             na,         ,             na,         
2006-03-23 Th,             na,         ,             na,         ,             na,         
2006-03-22 We,             na,         ,             na,         ,             na,         
2006-03-21 Tu,             na,         ,             na,         ,             na,         
2006-03-20 Mo,             na,         ,             na,         ,             na,         
2006-03-17 Fr,             na,         ,             na,         ,             na,         
2006-03-16 Th,             na,         ,             na,         ,             na,         
2006-03-15 We,             na,         ,             na,         ,             na,         
2006-03-14 Tu,             na,         ,             na,         ,             na,         
2006-03-13 Mo,             na,         ,             na,         ,             na,         
2006-03-10 Fr,             na,         ,             na,         ,             na,         
2006-03-09 Th,             na,         ,             na,         ,             na,         
2006-03-08 We,             na,         ,             na,         ,             na,         
2006-03-07 Tu,             na,         ,             na,         ,             na,         
2006-03-06 Mo,             na,         ,             na,         ,             na,         
2006-03-03 Fr,             na,         ,             na,         ,             na,         
2006-03-02 Th,             na,         ,             na,         ,             na,         
2006-03-01 We,             na,         ,             na,         ,             na,         
2006-02-28 Tu,             na,         ,             na,         ,             na,         
2006-02-27 Mo,             na,         ,             na,         ,             na,         
2006-02-24 Fr,             na,         ,             na,         ,             na,         
2006-02-23 Th,             na,         ,             na,         ,             na,         
2006-02-22 We,             na,         ,             na,         ,             na,         
2006-02-21 Tu,             na,         ,             na,         ,             na,         
2006-02-20 Mo,             na,         ,             na,         ,             na,         
2006-02-17 Fr,             na,         ,             na,         ,             na,         
2006-02-16 Th,             na,         ,             na,         ,             na,         
2006-02-15 We,             na,         ,             na,         ,             na,         
2006-02-14 Tu,             na,         ,             na,         ,             na,         
2006-02-13 Mo,             na,         ,             na,         ,             na,         
2006-02-10 Fr,             na,         ,             na,         ,             na,         
2006-02-09 Th,             na,         ,             na,         ,             na,         
2006-02-08 We,             na,         ,             na,         ,             na,         
2006-02-07 Tu,             na,         ,             na,         ,             na,         
2006-02-06 Mo,             na,         ,             na,         ,             na,         
2006-02-03 Fr,             na,         ,             na,         ,             na,         
2006-02-02 Th,             na,         ,             na,         ,             na,         
2006-02-01 We,             na,         ,             na,         ,             na,         
2006-01-31 Tu,             na,         ,             na,         ,             na,         
2006-01-30 Mo,             na,         ,             na,         ,             na,         
2006-01-27 Fr,             na,         ,             na,         ,             na,         
2006-01-26 Th,             na,         ,             na,         ,             na,         
2006-01-25 We,             na,         ,             na,         ,             na,         
2006-01-24 Tu,             na,         ,             na,         ,             na,         
2006-01-23 Mo,             na,         ,             na,         ,             na,         
2006-01-20 Fr,             na,         ,             na,         ,             na,         
2006-01-19 Th,             na,         ,             na,         ,             na,         
2006-01-18 We,             na,         ,             na,         ,             na,         
2006-01-17 Tu,             na,         ,             na,         ,             na,         
2006-01-16 Mo,             na,         ,             na,         ,             na,         
2006-01-13 Fr,             na,         ,             na,         ,             na,         
2006-01-12 Th,             na,         ,             na,         ,             na,         
2006-01-11 We,             na,         ,             na,         ,             na,         
2006-01-10 Tu,             na,         ,             na,         ,             na,         
2006-01-09 Mo,             na,         ,             na,         ,             na,         
2006-01-06 Fr,             na,         ,             na,         ,             na,         
2006-01-05 Th,             na,         ,             na,         ,             na,         
2006-01-04 We,             na,         ,             na,         ,             na,         
2006-01-03 Tu,             na,         ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         
2005-12-30 Fr,             na,         ,             na,         ,             na,         
2005-12-29 Th,             na,         ,             na,         ,             na,         
2005-12-28 We,             na,         ,             na,         ,             na,         
2005-12-27 Tu,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         
2005-12-23 Fr,             na,         ,             na,         ,             na,         
2005-12-22 Th,             na,         ,             na,         ,             na,         
2005-12-21 We,             na,         ,             na,         ,             na,         
2005-12-20 Tu,             na,         ,             na,         ,             na,         
2005-12-19 Mo,             na,         ,             na,         ,             na,         
2005-12-16 Fr,             na,         ,             na,         ,             na,         
2005-12-15 Th,             na,         ,             na,         ,             na,         
2005-12-14 We,             na,         ,             na,         ,             na,         
2005-12-13 Tu,             na,         ,             na,         ,             na,         
2005-12-12 Mo,             na,         ,             na,         ,             na,         
2005-12-09 Fr,             na,         ,             na,         ,             na,         
2005-12-08 Th,             na,         ,             na,         ,             na,         
2005-12-07 We,             na,         ,             na,         ,             na,         
2005-12-06 Tu,             na,         ,             na,         ,             na,         
2005-12-05 Mo,             na,         ,             na,         ,             na,         
2005-12-02 Fr,             na,         ,             na,         ,             na,         
2005-12-01 Th,             na,         ,             na,         ,             na,         
2005-11-30 We,             na,         ,             na,         ,             na,         
2005-11-29 Tu,             na,         ,             na,         ,             na,         
2005-11-28 Mo,             na,         ,             na,         ,             na,         
2005-11-25 Fr,             na,         ,             na,         ,             na,         
2005-11-24 Th,             na,         ,             na,         ,             na,         
2005-11-23 We,             na,         ,             na,         ,             na,         
2005-11-22 Tu,             na,         ,             na,         ,             na,         
2005-11-21 Mo,             na,         ,             na,         ,             na,         
2005-11-18 Fr,             na,         ,             na,         ,             na,         
2005-11-17 Th,             na,         ,             na,         ,             na,         
2005-11-16 We,             na,         ,             na,         ,             na,         
2005-11-15 Tu,             na,         ,             na,         ,             na,         
2005-11-14 Mo,             na,         ,             na,         ,             na,         
2005-11-11 Fr,             na,         ,             na,         ,             na,         
2005-11-10 Th,             na,         ,             na,         ,             na,         
2005-11-09 We,             na,         ,             na,         ,             na,         
2005-11-08 Tu,             na,         ,             na,         ,             na,         
2005-11-07 Mo,             na,         ,             na,         ,             na,         
2005-11-04 Fr,             na,         ,             na,         ,             na,         
2005-11-03 Th,             na,         ,             na,         ,             na,         
2005-11-02 We,             na,         ,             na,         ,             na,         
2005-11-01 Tu,             na,         ,             na,         ,             na,         
2005-10-31 Mo,             na,         ,             na,         ,             na,         
2005-10-28 Fr,             na,         ,             na,         ,             na,         
2005-10-27 Th,             na,         ,             na,         ,             na,         
2005-10-26 We,             na,         ,             na,         ,             na,         
2005-10-25 Tu,             na,         ,             na,         ,             na,         
2005-10-24 Mo,             na,         ,             na,         ,             na,         
2005-10-21 Fr,             na,         ,             na,         ,             na,         
2005-10-20 Th,             na,         ,             na,         ,             na,         
2005-10-19 We,             na,         ,             na,         ,             na,         
2005-10-18 Tu,             na,         ,             na,         ,             na,         
2005-10-17 Mo,             na,         ,             na,         ,             na,         
2005-10-14 Fr,             na,         ,             na,         ,             na,         
2005-10-13 Th,             na,         ,             na,         ,             na,         
2005-10-12 We,             na,         ,             na,         ,             na,         
2005-10-11 Tu,             na,         ,             na,         ,             na,         
2005-10-10 Mo,             na,         ,             na,         ,             na,         
2005-10-07 Fr,             na,         ,             na,         ,             na,         
2005-10-06 Th,             na,         ,             na,         ,             na,         
2005-10-05 We,             na,         ,             na,         ,             na,         
2005-10-04 Tu,             na,         ,             na,         ,             na,         
2005-10-03 Mo,             na,         ,             na,         ,             na,         
2005-09-30 Fr,             na,         ,             na,         ,             na,         
2005-09-29 Th,             na,         ,             na,         ,             na,         
2005-09-28 We,             na,         ,             na,         ,             na,         
2005-09-27 Tu,             na,         ,             na,         ,             na,         
2005-09-26 Mo,             na,         ,             na,         ,             na,         
2005-09-23 Fr,             na,         ,             na,         ,             na,         
2005-09-22 Th,             na,         ,             na,         ,             na,         
2005-09-21 We,             na,         ,             na,         ,             na,         
2005-09-20 Tu,             na,         ,             na,         ,             na,         
2005-09-19 Mo,             na,         ,             na,         ,             na,         
2005-09-16 Fr,             na,         ,             na,         ,             na,         
2005-09-15 Th,             na,         ,             na,         ,             na,         
2005-09-14 We,             na,         ,             na,         ,             na,         
2005-09-13 Tu,             na,         ,             na,         ,             na,         
2005-09-12 Mo,             na,         ,             na,         ,             na,         
2005-09-09 Fr,             na,         ,             na,         ,             na,         
2005-09-08 Th,             na,         ,             na,         ,             na,         
2005-09-07 We,             na,         ,             na,         ,             na,         
2005-09-06 Tu,             na,         ,             na,         ,             na,         
2005-09-05 Mo,             na,         ,             na,         ,             na,         
2005-09-02 Fr,             na,         ,             na,         ,             na,         
2005-09-01 Th,             na,         ,             na,         ,             na,         
2005-08-31 We,             na,         ,             na,         ,             na,         
2005-08-30 Tu,             na,         ,             na,         ,             na,         
2005-08-29 Mo,             na,         ,             na,         ,             na,         
2005-08-26 Fr,             na,         ,             na,         ,             na,         
2005-08-25 Th,             na,         ,             na,         ,             na,         
2005-08-24 We,             na,         ,             na,         ,             na,         
2005-08-23 Tu,             na,         ,             na,         ,             na,         
2005-08-22 Mo,             na,         ,             na,         ,             na,         
2005-08-19 Fr,             na,         ,             na,         ,             na,         
2005-08-18 Th,             na,         ,             na,         ,             na,         
2005-08-17 We,             na,         ,             na,         ,             na,         
2005-08-16 Tu,             na,         ,             na,         ,             na,         
2005-08-15 Mo,             na,         ,             na,         ,             na,         
2005-08-12 Fr,             na,         ,             na,         ,             na,         
2005-08-11 Th,             na,         ,             na,         ,             na,         
2005-08-10 We,             na,         ,             na,         ,             na,         
2005-08-09 Tu,             na,         ,             na,         ,             na,         
2005-08-08 Mo,             na,         ,             na,         ,             na,         
2005-08-05 Fr,             na,         ,             na,         ,             na,         
2005-08-04 Th,             na,         ,             na,         ,             na,         
2005-08-03 We,             na,         ,             na,         ,             na,         
2005-08-02 Tu,             na,         ,             na,         ,             na,         
2005-08-01 Mo,             na,         ,             na,         ,             na,         
2005-07-29 Fr,             na,         ,             na,         ,             na,         
2005-07-28 Th,             na,         ,             na,         ,             na,         
2005-07-27 We,             na,         ,             na,         ,             na,         
2005-07-26 Tu,             na,         ,             na,         ,             na,         
2005-07-25 Mo,             na,         ,             na,         ,             na,         
2005-07-22 Fr,             na,         ,             na,         ,             na,         
2005-07-21 Th,             na,         ,             na,         ,             na,         
2005-07-20 We,             na,         ,             na,         ,             na,         
2005-07-19 Tu,             na,         ,             na,         ,             na,         
2005-07-18 Mo,             na,         ,             na,         ,             na,         
2005-07-15 Fr,             na,         ,             na,         ,             na,         
2005-07-14 Th,             na,         ,             na,         ,             na,         
2005-07-13 We,             na,         ,             na,         ,             na,         
2005-07-12 Tu,             na,         ,             na,         ,             na,         
2005-07-11 Mo,             na,         ,             na,         ,             na,         
2005-07-08 Fr,             na,         ,             na,         ,             na,         
2005-07-07 Th,             na,         ,             na,         ,             na,         
2005-07-06 We,             na,         ,             na,         ,             na,         
2005-07-05 Tu,             na,         ,             na,         ,             na,         
2005-07-04 Mo,             na,         ,             na,         ,             na,         
2005-07-01 Fr,             na,         ,             na,         ,             na,         
2005-06-30 Th,             na,         ,             na,         ,             na,         
2005-06-29 We,             na,         ,             na,         ,             na,         
2005-06-28 Tu,             na,         ,             na,         ,             na,         
2005-06-27 Mo,             na,         ,             na,         ,             na,         
2005-06-24 Fr,             na,         ,             na,         ,             na,         
2005-06-23 Th,             na,         ,             na,         ,             na,         
2005-06-22 We,             na,         ,             na,         ,             na,         
2005-06-21 Tu,             na,         ,             na,         ,             na,         
2005-06-20 Mo,             na,         ,             na,         ,             na,         
2005-06-17 Fr,             na,         ,             na,         ,             na,         
2005-06-16 Th,             na,         ,             na,         ,             na,         
2005-06-15 We,             na,         ,             na,         ,             na,         
2005-06-14 Tu,             na,         ,             na,         ,             na,         
2005-06-13 Mo,             na,         ,             na,         ,             na,         
2005-06-10 Fr,             na,         ,             na,         ,             na,         
2005-06-09 Th,             na,         ,             na,         ,             na,         
2005-06-08 We,             na,         ,             na,         ,             na,         
2005-06-07 Tu,             na,         ,             na,         ,             na,         
2005-06-06 Mo,             na,         ,             na,         ,             na,         
2005-06-03 Fr,             na,         ,             na,         ,             na,         
2005-06-02 Th,             na,         ,             na,         ,             na,         
2005-06-01 We,             na,         ,             na,         ,             na,         
2005-05-31 Tu,             na,         ,             na,         ,             na,         
2005-05-30 Mo,             na,         ,             na,         ,             na,         
2005-05-27 Fr,             na,         ,             na,         ,             na,         
2005-05-26 Th,             na,         ,             na,         ,             na,         
2005-05-25 We,             na,         ,             na,         ,             na,         
2005-05-24 Tu,             na,         ,             na,         ,             na,         
2005-05-23 Mo,             na,         ,             na,         ,             na,         
2005-05-20 Fr,             na,         ,             na,         ,             na,         
2005-05-19 Th,             na,         ,             na,         ,             na,         
2005-05-18 We,             na,         ,             na,         ,             na,         
2005-05-17 Tu,             na,         ,             na,         ,             na,         
2005-05-16 Mo,             na,         ,             na,         ,             na,         
2005-05-13 Fr,             na,         ,             na,         ,             na,         
2005-05-12 Th,             na,         ,             na,         ,             na,         
2005-05-11 We,             na,         ,             na,         ,             na,         
2005-05-10 Tu,             na,         ,             na,         ,             na,         
2005-05-09 Mo,             na,         ,             na,         ,             na,         
2005-05-06 Fr,             na,         ,             na,         ,             na,         
2005-05-05 Th,             na,         ,             na,         ,             na,         
2005-05-04 We,             na,         ,             na,         ,             na,         
2005-05-03 Tu,             na,         ,             na,         ,             na,         
2005-05-02 Mo,             na,         ,             na,         ,             na,         
2005-04-29 Fr,             na,         ,             na,         ,             na,         
2005-04-28 Th,             na,         ,             na,         ,             na,         
2005-04-27 We,             na,         ,             na,         ,             na,         
2005-04-26 Tu,             na,         ,             na,         ,             na,         
2005-04-25 Mo,             na,         ,             na,         ,             na,         
2005-04-22 Fr,             na,         ,             na,         ,             na,         
2005-04-21 Th,             na,         ,             na,         ,             na,         
2005-04-20 We,             na,         ,             na,         ,             na,         
2005-04-19 Tu,             na,         ,             na,         ,             na,         
2005-04-18 Mo,             na,         ,             na,         ,             na,         
2005-04-15 Fr,             na,         ,             na,         ,             na,         
2005-04-14 Th,             na,         ,             na,         ,             na,         
2005-04-13 We,             na,         ,             na,         ,             na,         
2005-04-12 Tu,             na,         ,             na,         ,             na,         
2005-04-11 Mo,             na,         ,             na,         ,             na,         
2005-04-08 Fr,             na,         ,             na,         ,             na,         
2005-04-07 Th,             na,         ,             na,         ,             na,         
2005-04-06 We,             na,         ,             na,         ,             na,         
2005-04-05 Tu,             na,         ,             na,         ,             na,         
2005-04-04 Mo,             na,         ,             na,         ,             na,         
2005-04-01 Fr,             na,         ,             na,         ,             na,         
2005-03-31 Th,             na,         ,             na,         ,             na,         
2005-03-30 We,             na,         ,             na,         ,             na,         
2005-03-29 Tu,             na,         ,             na,         ,             na,         
2005-03-28 Mo,             na,         ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         
2005-03-24 Th,             na,         ,             na,         ,             na,         
2005-03-23 We,             na,         ,             na,         ,             na,         
2005-03-22 Tu,             na,         ,             na,         ,             na,         
2005-03-21 Mo,             na,         ,             na,         ,             na,         
2005-03-18 Fr,             na,         ,             na,         ,             na,         
2005-03-17 Th,             na,         ,             na,         ,             na,         
2005-03-16 We,             na,         ,             na,         ,             na,         
2005-03-15 Tu,             na,         ,             na,         ,             na,         
2005-03-14 Mo,             na,         ,             na,         ,             na,         
2005-03-11 Fr,             na,         ,             na,         ,             na,         
2005-03-10 Th,             na,         ,             na,         ,             na,         
2005-03-09 We,             na,         ,             na,         ,             na,         
2005-03-08 Tu,             na,         ,             na,         ,             na,         
2005-03-07 Mo,             na,         ,             na,         ,             na,         
2005-03-04 Fr,             na,         ,             na,         ,             na,         
2005-03-03 Th,             na,         ,             na,         ,             na,         
2005-03-02 We,             na,         ,             na,         ,             na,         
2005-03-01 Tu,             na,         ,             na,         ,             na,         
2005-02-28 Mo,             na,         ,             na,         ,             na,         
2005-02-25 Fr,             na,         ,             na,         ,             na,         
2005-02-24 Th,             na,         ,             na,         ,             na,         
2005-02-23 We,             na,         ,             na,         ,             na,         
2005-02-22 Tu,             na,         ,             na,         ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         
2005-02-18 Fr,             na,         ,             na,         ,             na,         
2005-02-17 Th,             na,         ,             na,         ,             na,         
2005-02-16 We,             na,         ,             na,         ,             na,         
2005-02-15 Tu,             na,         ,             na,         ,             na,         
2005-02-14 Mo,             na,         ,             na,         ,             na,         
2005-02-11 Fr,             na,         ,             na,         ,             na,         
2005-02-10 Th,             na,         ,             na,         ,             na,         
2005-02-09 We,             na,         ,             na,         ,             na,         
2005-02-08 Tu,             na,         ,             na,         ,             na,         
2005-02-07 Mo,             na,         ,             na,         ,             na,         
2005-02-04 Fr,             na,         ,             na,         ,             na,         
2005-02-03 Th,             na,         ,             na,         ,             na,         
2005-02-02 We,             na,         ,             na,         ,             na,         
2005-02-01 Tu,             na,         ,             na,         ,             na,         
2005-01-31 Mo,             na,         ,             na,         ,             na,         
2005-01-28 Fr,             na,         ,             na,         ,             na,         
2005-01-27 Th,             na,         ,             na,         ,             na,         
2005-01-26 We,             na,         ,             na,         ,             na,         
2005-01-25 Tu,             na,         ,             na,         ,             na,         
2005-01-24 Mo,             na,         ,             na,         ,             na,         
2005-01-21 Fr,             na,         ,             na,         ,             na,         
2005-01-20 Th,             na,         ,             na,         ,             na,         
2005-01-19 We,             na,         ,             na,         ,             na,         
2005-01-18 Tu,             na,         ,             na,         ,             na,         
2005-01-17 Mo,             na,         ,             na,         ,             na,         
2005-01-14 Fr,             na,         ,             na,         ,             na,         
2005-01-13 Th,             na,         ,             na,         ,             na,         
2005-01-12 We,             na,         ,             na,         ,             na,         
2005-01-11 Tu,             na,         ,             na,         ,             na,         
2005-01-10 Mo,             na,         ,             na,         ,             na,         
2005-01-07 Fr,             na,         ,             na,         ,             na,         
2005-01-06 Th,             na,         ,             na,         ,             na,         
2005-01-05 We,             na,         ,             na,         ,             na,         
2005-01-04 Tu,             na,         ,             na,         ,             na,         
2005-01-03 Mo,             na,         ,             na,         ,             na,         
2004-12-31 Fr,             na,         ,             na,         ,             na,         
2004-12-30 Th,             na,         ,             na,         ,             na,         
2004-12-29 We,             na,         ,             na,         ,             na,         
2004-12-28 Tu,             na,         ,             na,         ,             na,         
2004-12-27 Mo,             na,         ,             na,         ,             na,         
2004-12-24 Fr,             na,         ,             na,         ,             na,         
2004-12-23 Th,             na,         ,             na,         ,             na,         
2004-12-22 We,             na,         ,             na,         ,             na,         
2004-12-21 Tu,             na,         ,             na,         ,             na,         
2004-12-20 Mo,             na,         ,             na,         ,             na,         
2004-12-17 Fr,             na,         ,             na,         ,             na,         
2004-12-16 Th,             na,         ,             na,         ,             na,         
2004-12-15 We,             na,         ,             na,         ,             na,         
2004-12-14 Tu,             na,         ,             na,         ,             na,         
2004-12-13 Mo,             na,         ,             na,         ,             na,         
2004-12-10 Fr,             na,         ,             na,         ,             na,         
2004-12-09 Th,             na,         ,             na,         ,             na,         
2004-12-08 We,             na,         ,             na,         ,             na,         
2004-12-07 Tu,             na,         ,             na,         ,             na,         
2004-12-06 Mo,             na,         ,             na,         ,             na,         
2004-12-03 Fr,             na,         ,             na,         ,             na,         
2004-12-02 Th,             na,         ,             na,         ,             na,         
2004-12-01 We,             na,         ,             na,         ,             na,         
2004-11-30 Tu,             na,         ,             na,         ,             na,         
2004-11-29 Mo,             na,         ,             na,         ,             na,         
2004-11-26 Fr,             na,         ,             na,         ,             na,         
2004-11-25 Th,             na,         ,             na,         ,             na,         
2004-11-24 We,             na,         ,             na,         ,             na,         
2004-11-23 Tu,             na,         ,             na,         ,             na,         
2004-11-22 Mo,             na,         ,             na,         ,             na,         
2004-11-19 Fr,             na,         ,             na,         ,             na,         
2004-11-18 Th,             na,         ,             na,         ,             na,         
2004-11-17 We,             na,         ,             na,         ,             na,         
2004-11-16 Tu,             na,         ,             na,         ,             na,         
2004-11-15 Mo,             na,         ,             na,         ,             na,         
2004-11-12 Fr,             na,         ,             na,         ,             na,         
2004-11-11 Th,             na,         ,             na,         ,             na,         
2004-11-10 We,             na,         ,             na,         ,             na,         
2004-11-09 Tu,             na,         ,             na,         ,             na,         
2004-11-08 Mo,             na,         ,             na,         ,             na,         
2004-11-05 Fr,             na,         ,             na,         ,             na,         
2004-11-04 Th,             na,         ,             na,         ,             na,         
2004-11-03 We,             na,         ,             na,         ,             na,         
2004-11-02 Tu,             na,         ,             na,         ,             na,         
2004-11-01 Mo,             na,         ,             na,         ,             na,         
2004-10-29 Fr,             na,         ,             na,         ,             na,         
2004-10-28 Th,             na,         ,             na,         ,             na,         
2004-10-27 We,             na,         ,             na,         ,             na,         
2004-10-26 Tu,             na,         ,             na,         ,             na,         
2004-10-25 Mo,             na,         ,             na,         ,             na,         
2004-10-22 Fr,             na,         ,             na,         ,             na,         
2004-10-21 Th,             na,         ,             na,         ,             na,         
2004-10-20 We,             na,         ,             na,         ,             na,         
2004-10-19 Tu,             na,         ,             na,         ,             na,         
2004-10-18 Mo,             na,         ,             na,         ,             na,         
2004-10-15 Fr,             na,         ,             na,         ,             na,         
2004-10-14 Th,             na,         ,             na,         ,             na,         
2004-10-13 We,             na,         ,             na,         ,             na,         
2004-10-12 Tu,             na,         ,             na,         ,             na,         
2004-10-11 Mo,             na,         ,             na,         ,             na,         
2004-10-08 Fr,             na,         ,             na,         ,             na,         
2004-10-07 Th,             na,         ,             na,         ,             na,         
2004-10-06 We,             na,         ,             na,         ,             na,         
2004-10-05 Tu,             na,         ,             na,         ,             na,         
2004-10-04 Mo,             na,         ,             na,         ,             na,         
2004-10-01 Fr,             na,         ,             na,         ,             na,         
2004-09-30 Th,             na,         ,             na,         ,             na,         
2004-09-29 We,             na,         ,             na,         ,             na,         
2004-09-28 Tu,             na,         ,             na,         ,             na,         
2004-09-27 Mo,             na,         ,             na,         ,             na,         
2004-09-24 Fr,             na,         ,             na,         ,             na,         
2004-09-23 Th,             na,         ,             na,         ,             na,         
2004-09-22 We,             na,         ,             na,         ,             na,         
2004-09-21 Tu,             na,         ,             na,         ,             na,         
2004-09-20 Mo,             na,         ,             na,         ,             na,         
2004-09-17 Fr,             na,         ,             na,         ,             na,         
2004-09-16 Th,          75.00, 2004-11 ,          76.00, 2005-01 ,             na,         
2004-09-15 We,             na,         ,             na,         ,             na,         
2004-09-14 Tu,             na,         ,             na,         ,             na,         
2004-09-13 Mo,             na,         ,             na,         ,             na,         
2004-09-10 Fr,             na,         ,             na,         ,             na,         
2004-09-09 Th,             na,         ,             na,         ,             na,         
2004-09-08 We,             na,         ,             na,         ,             na,         
2004-09-07 Tu,             na,         ,             na,         ,             na,         
2004-09-06 Mo,             na,         ,             na,         ,             na,         
2004-09-03 Fr,             na,         ,             na,         ,             na,         
2004-09-02 Th,             na,         ,             na,         ,             na,         
2004-09-01 We,             na,         ,             na,         ,             na,         
2004-08-31 Tu,             na,         ,             na,         ,             na,         
2004-08-30 Mo,             na,         ,             na,         ,             na,         
2004-08-27 Fr,             na,         ,             na,         ,             na,         
2004-08-26 Th,             na,         ,             na,         ,             na,         
2004-08-25 We,             na,         ,             na,         ,             na,         
2004-08-24 Tu,             na,         ,             na,         ,             na,         
2004-08-23 Mo,             na,         ,             na,         ,             na,         
2004-08-20 Fr,             na,         ,             na,         ,             na,         
2004-08-19 Th,             na,         ,             na,         ,             na,         
2004-08-18 We,             na,         ,             na,         ,             na,         
2004-08-17 Tu,             na,         ,             na,         ,             na,         
2004-08-16 Mo,             na,         ,             na,         ,             na,         
2004-08-13 Fr,             na,         ,             na,         ,             na,         
2004-08-12 Th,             na,         ,             na,         ,             na,         
2004-08-11 We,             na,         ,             na,         ,             na,         
2004-08-10 Tu,          73.00, 2004-11 ,             na,         ,             na,         
2004-08-09 Mo,             na,         ,             na,         ,             na,         
2004-08-06 Fr,             na,         ,             na,         ,             na,         
2004-08-05 Th,             na,         ,             na,         ,             na,         
2004-08-04 We,             na,         ,             na,         ,             na,         
2004-08-03 Tu,             na,         ,             na,         ,             na,         
2004-08-02 Mo,             na,         ,             na,         ,             na,         
2004-07-30 Fr,             na,         ,             na,         ,             na,         
2004-07-29 Th,             na,         ,             na,         ,             na,         
2004-07-28 We,          74.10, 2004-09 ,             na,         ,             na,         
2004-07-27 Tu,             na,         ,             na,         ,             na,         
2004-07-26 Mo,          74.10, 2004-09 ,             na,         ,             na,         
2004-07-23 Fr,             na,         ,             na,         ,             na,         
2004-07-22 Th,             na,         ,             na,         ,             na,         
2004-07-21 We,             na,         ,             na,         ,             na,         
2004-07-20 Tu,             na,         ,             na,         ,             na,         
2004-07-19 Mo,             na,         ,             na,         ,             na,         
2004-07-16 Fr,             na,         ,             na,         ,             na,         
2004-07-15 Th,             na,         ,             na,         ,             na,         
2004-07-14 We,             na,         ,             na,         ,             na,         
2004-07-13 Tu,          74.30, 2004-09 ,             na,         ,             na,         
2004-07-12 Mo,             na,         ,             na,         ,             na,         
2004-07-09 Fr,             na,         ,             na,         ,             na,         
2004-07-08 Th,             na,         ,             na,         ,             na,         
2004-07-07 We,             na,         ,             na,         ,             na,         
2004-07-06 Tu,             na,         ,             na,         ,             na,         
2004-07-05 Mo,             na,         ,             na,         ,             na,         
2004-07-02 Fr,             na,         ,             na,         ,             na,         
2004-07-01 Th,             na,         ,             na,         ,             na,         
2004-06-30 We,             na,         ,             na,         ,             na,         
2004-06-29 Tu,             na,         ,             na,         ,             na,         
2004-06-28 Mo,             na,         ,             na,         ,             na,         
2004-06-25 Fr,             na,         ,             na,         ,             na,         
2004-06-24 Th,             na,         ,             na,         ,             na,         
2004-06-23 We,             na,         ,             na,         ,             na,         
2004-06-22 Tu,             na,         ,             na,         ,             na,         
2004-06-21 Mo,             na,         ,             na,         ,             na,         
2004-06-18 Fr,             na,         ,             na,         ,             na,         
2004-06-17 Th,             na,         ,             na,         ,             na,         
2004-06-16 We,             na,         ,             na,         ,             na,         
2004-06-15 Tu,             na,         ,             na,         ,             na,         
2004-06-14 Mo,             na,         ,             na,         ,             na,         
2004-06-11 Fr,             na,         ,             na,         ,             na,         
2004-06-10 Th,             na,         ,             na,         ,             na,         
2004-06-09 We,             na,         ,             na,         ,             na,         
2004-06-08 Tu,             na,         ,             na,         ,             na,         
2004-06-07 Mo,             na,         ,             na,         ,             na,         
2004-06-04 Fr,             na,         ,             na,         ,             na,         
2004-06-03 Th,             na,         ,             na,         ,             na,         
2004-06-02 We,             na,         ,             na,         ,             na,         
2004-06-01 Tu,             na,         ,             na,         ,             na,         
2004-05-31 Mo,             na,         ,             na,         ,             na,         
2004-05-28 Fr,             na,         ,             na,         ,             na,         
2004-05-27 Th,             na,         ,             na,         ,             na,         
2004-05-26 We,             na,         ,             na,         ,             na,         
2004-05-25 Tu,             na,         ,             na,         ,             na,         
2004-05-24 Mo,             na,         ,             na,         ,             na,         
2004-05-21 Fr,             na,         ,             na,         ,             na,         
2004-05-20 Th,             na,         ,             na,         ,             na,         
2004-05-19 We,             na,         ,             na,         ,             na,         
2004-05-18 Tu,             na,         ,             na,         ,             na,         
2004-05-17 Mo,             na,         ,             na,         ,             na,         
2004-05-14 Fr,             na,         ,             na,         ,             na,         
2004-05-13 Th,             na,         ,             na,         ,             na,         
2004-05-12 We,             na,         ,             na,         ,             na,         
2004-05-11 Tu,             na,         ,             na,         ,             na,         
2004-05-10 Mo,             na,         ,             na,         ,             na,         
2004-05-07 Fr,             na,         ,             na,         ,             na,         
2004-05-06 Th,             na,         ,             na,         ,             na,         
2004-05-05 We,             na,         ,             na,         ,             na,         
2004-05-04 Tu,             na,         ,             na,         ,             na,         
2004-05-03 Mo,             na,         ,             na,         ,             na,         
2004-04-30 Fr,             na,         ,             na,         ,             na,         
2004-04-29 Th,             na,         ,             na,         ,             na,         
2004-04-28 We,             na,         ,             na,         ,             na,         
2004-04-27 Tu,             na,         ,             na,         ,             na,         
2004-04-26 Mo,             na,         ,             na,         ,             na,         
2004-04-23 Fr,             na,         ,             na,         ,             na,         
2004-04-22 Th,             na,         ,             na,         ,             na,         
2004-04-21 We,             na,         ,             na,         ,             na,         
2004-04-20 Tu,             na,         ,             na,         ,             na,         
2004-04-19 Mo,             na,         ,             na,         ,             na,         
2004-04-16 Fr,             na,         ,             na,         ,             na,         
2004-04-15 Th,             na,         ,             na,         ,             na,         
2004-04-14 We,             na,         ,             na,         ,             na,         
2004-04-13 Tu,             na,         ,             na,         ,             na,         
2004-04-12 Mo,             na,         ,             na,         ,             na,         
2004-04-09 Fr,             na,         ,             na,         ,             na,         
2004-04-08 Th,             na,         ,             na,         ,             na,         
2004-04-07 We,             na,         ,             na,         ,             na,         
2004-04-06 Tu,             na,         ,             na,         ,             na,         
2004-04-05 Mo,             na,         ,             na,         ,             na,         
2004-04-02 Fr,             na,         ,             na,         ,             na,         
2004-04-01 Th,             na,         ,             na,         ,             na,         
2004-03-31 We,             na,         ,             na,         ,             na,         
2004-03-30 Tu,             na,         ,             na,         ,             na,         
2004-03-29 Mo,             na,         ,             na,         ,             na,         
2004-03-26 Fr,             na,         ,             na,         ,             na,         
2004-03-25 Th,             na,         ,             na,         ,             na,         
2004-03-24 We,             na,         ,             na,         ,             na,         
2004-03-23 Tu,             na,         ,             na,         ,             na,         
2004-03-22 Mo,             na,         ,             na,         ,             na,         
2004-03-19 Fr,             na,         ,             na,         ,             na,         
2004-03-18 Th,             na,         ,             na,         ,             na,         
2004-03-17 We,             na,         ,             na,         ,             na,         
2004-03-16 Tu,             na,         ,             na,         ,             na,         
2004-03-15 Mo,             na,         ,             na,         ,             na,         
2004-03-12 Fr,             na,         ,             na,         ,             na,         
2004-03-11 Th,             na,         ,             na,         ,             na,         
2004-03-10 We,             na,         ,             na,         ,             na,         
2004-03-09 Tu,             na,         ,             na,         ,             na,         
2004-03-08 Mo,             na,         ,             na,         ,             na,         
2004-03-05 Fr,             na,         ,             na,         ,             na,         
2004-03-04 Th,             na,         ,             na,         ,             na,         
2004-03-03 We,             na,         ,             na,         ,             na,         
2004-03-02 Tu,             na,         ,             na,         ,             na,         
2004-03-01 Mo,             na,         ,             na,         ,             na,         
2004-02-27 Fr,             na,         ,             na,         ,             na,         
2004-02-26 Th,             na,         ,             na,         ,             na,         
2004-02-25 We,             na,         ,             na,         ,             na,         
2004-02-24 Tu,             na,         ,             na,         ,             na,         
2004-02-23 Mo,             na,         ,             na,         ,             na,         
2004-02-20 Fr,             na,         ,             na,         ,             na,         
2004-02-19 Th,             na,         ,             na,         ,             na,         
2004-02-18 We,             na,         ,             na,         ,             na,         
2004-02-17 Tu,             na,         ,             na,         ,             na,         
2004-02-16 Mo,             na,         ,             na,         ,             na,         
2004-02-13 Fr,             na,         ,             na,         ,             na,         
2004-02-12 Th,             na,         ,             na,         ,             na,         
2004-02-11 We,             na,         ,             na,         ,             na,         
2004-02-10 Tu,             na,         ,             na,         ,             na,         
2004-02-09 Mo,             na,         ,             na,         ,             na,         
2004-02-06 Fr,             na,         ,             na,         ,             na,         
2004-02-05 Th,             na,         ,             na,         ,             na,         
2004-02-04 We,             na,         ,             na,         ,             na,         
2004-02-03 Tu,             na,         ,             na,         ,             na,         
2004-02-02 Mo,             na,         ,             na,         ,             na,         
2004-01-30 Fr,             na,         ,             na,         ,             na,         
2004-01-29 Th,             na,         ,             na,         ,             na,         
2004-01-28 We,             na,         ,             na,         ,             na,         
2004-01-27 Tu,             na,         ,             na,         ,             na,         
2004-01-26 Mo,             na,         ,             na,         ,             na,         
2004-01-23 Fr,             na,         ,             na,         ,             na,         
2004-01-22 Th,             na,         ,             na,         ,             na,         
2004-01-21 We,             na,         ,             na,         ,             na,         
2004-01-20 Tu,             na,         ,             na,         ,             na,         
2004-01-19 Mo,             na,         ,             na,         ,             na,         
2004-01-16 Fr,             na,         ,             na,         ,             na,         
2004-01-15 Th,             na,         ,             na,         ,             na,         
2004-01-14 We,             na,         ,             na,         ,             na,         
2004-01-13 Tu,             na,         ,             na,         ,             na,         
2004-01-12 Mo,             na,         ,             na,         ,             na,         
2004-01-09 Fr,             na,         ,             na,         ,             na,         
2004-01-08 Th,             na,         ,             na,         ,             na,         
2004-01-07 We,             na,         ,             na,         ,             na,         
2004-01-06 Tu,             na,         ,             na,         ,             na,         
2004-01-05 Mo,             na,         ,             na,         ,             na,         
2004-01-02 Fr,             na,         ,             na,         ,             na,         
2004-01-01 Th,             na,         ,             na,         ,             na,         
2003-12-31 We,             na,         ,             na,         ,             na,         
2003-12-30 Tu,             na,         ,             na,         ,             na,         
2003-12-29 Mo,             na,         ,             na,         ,             na,         
2003-12-26 Fr,             na,         ,             na,         ,             na,         
2003-12-25 Th,             na,         ,             na,         ,             na,         
2003-12-24 We,             na,         ,             na,         ,             na,         
2003-12-23 Tu,             na,         ,             na,         ,             na,         
2003-12-22 Mo,             na,         ,             na,         ,             na,         
2003-12-19 Fr,             na,         ,             na,         ,             na,         
2003-12-18 Th,             na,         ,             na,         ,             na,         
2003-12-17 We,             na,         ,             na,         ,             na,         
2003-12-16 Tu,             na,         ,             na,         ,             na,         
2003-12-15 Mo,             na,         ,             na,         ,             na,         
2003-12-12 Fr,          74.60, 2004-03 ,             na,         ,             na,         
2003-12-11 Th,             na,         ,             na,         ,             na,         
2003-12-10 We,             na,         ,             na,         ,             na,         
2003-12-09 Tu,             na,         ,             na,         ,             na,         
2003-12-08 Mo,             na,         ,             na,         ,             na,         
2003-12-05 Fr,             na,         ,             na,         ,             na,         
2003-12-04 Th,             na,         ,             na,         ,             na,         
2003-12-03 We,             na,         ,             na,         ,             na,         
2003-12-02 Tu,             na,         ,             na,         ,             na,         
2003-12-01 Mo,             na,         ,             na,         ,             na,         
2003-11-28 Fr,             na,         ,             na,         ,             na,         
2003-11-27 Th,             na,         ,             na,         ,             na,         
2003-11-26 We,             na,         ,             na,         ,             na,         
2003-11-25 Tu,             na,         ,             na,         ,             na,         
2003-11-24 Mo,             na,         ,             na,         ,             na,         
2003-11-21 Fr,             na,         ,             na,         ,             na,         
2003-11-20 Th,             na,         ,             na,         ,             na,         
2003-11-19 We,             na,         ,             na,         ,             na,         
2003-11-18 Tu,             na,         ,             na,         ,             na,         
2003-11-17 Mo,             na,         ,             na,         ,             na,         
2003-11-14 Fr,          73.00, 2003-11 ,             na,         ,             na,         
2003-11-13 Th,          73.00, 2003-11 ,             na,         ,             na,         
2003-11-12 We,          74.00, 2003-11 ,             na,         ,             na,         
2003-11-11 Tu,          74.00, 2003-11 ,             na,         ,             na,         
2003-11-10 Mo,          74.10, 2003-11 ,             na,         ,             na,         
2003-11-07 Fr,          74.60, 2003-11 ,             na,         ,             na,         
2003-11-06 Th,          74.60, 2003-11 ,             na,         ,             na,         
2003-11-05 We,          74.10, 2003-11 ,             na,         ,             na,         
2003-11-04 Tu,          74.10, 2003-11 ,             na,         ,             na,         
2003-11-03 Mo,          74.10, 2003-11 ,             na,         ,             na,         
2003-10-31 Fr,          72.70, 2003-11 ,             na,         ,             na,         
2003-10-30 Th,          74.20, 2003-11 ,             na,         ,             na,         
2003-10-29 We,          74.20, 2003-11 ,             na,         ,             na,         
2003-10-28 Tu,          70.20, 2003-11 ,             na,         ,             na,         
2003-10-27 Mo,          70.20, 2003-11 ,             na,         ,             na,         
2003-10-24 Fr,          70.30, 2003-11 ,          72.90, 2004-01 ,             na,         
2003-10-23 Th,          69.30, 2003-11 ,          73.00, 2004-01 ,             na,         
2003-10-22 We,          69.30, 2003-11 ,          74.00, 2004-01 ,             na,         
2003-10-21 Tu,          69.30, 2003-11 ,          74.00, 2004-01 ,             na,         
2003-10-20 Mo,          70.00, 2003-11 ,             na,         ,             na,         
2003-10-17 Fr,          70.50, 2003-11 ,             na,         ,             na,         
2003-10-16 Th,          70.00, 2003-11 ,             na,         ,             na,         
2003-10-15 We,          70.10, 2003-11 ,             na,         ,             na,         
2003-10-14 Tu,          70.00, 2003-11 ,             na,         ,             na,         
2003-10-13 Mo,          69.80, 2003-11 ,             na,         ,             na,         
2003-10-10 Fr,          69.80, 2003-11 ,             na,         ,             na,         
2003-10-09 Th,          69.30, 2003-11 ,             na,         ,             na,         
2003-10-08 We,          69.90, 2003-11 ,             na,         ,             na,         
2003-10-07 Tu,          69.80, 2003-11 ,             na,         ,             na,         
2003-10-06 Mo,          69.60, 2003-11 ,             na,         ,             na,         
2003-10-03 Fr,          69.30, 2003-11 ,             na,         ,             na,         
2003-10-02 Th,             na,         ,             na,         ,             na,         
2003-10-01 We,          69.00, 2003-11 ,             na,         ,             na,         
2003-09-30 Tu,          69.00, 2003-11 ,             na,         ,             na,         
2003-09-29 Mo,          69.10, 2003-11 ,             na,         ,             na,         
2003-09-26 Fr,          69.40, 2003-11 ,             na,         ,             na,         
2003-09-25 Th,          69.00, 2003-11 ,             na,         ,             na,         
2003-09-24 We,          69.10, 2003-11 ,             na,         ,             na,         
2003-09-23 Tu,          69.90, 2003-11 ,             na,         ,             na,         
2003-09-22 Mo,          70.00, 2003-11 ,             na,         ,             na,         
2003-09-19 Fr,          70.20, 2003-11 ,             na,         ,             na,         
2003-09-18 Th,          68.90, 2003-11 ,             na,         ,             na,         
2003-09-17 We,          69.40, 2003-11 ,             na,         ,             na,         
2003-09-16 Tu,          68.50, 2003-11 ,             na,         ,             na,         
2003-09-15 Mo,             na,         ,             na,         ,             na,         
2003-09-12 Fr,          68.80, 2003-11 ,             na,         ,             na,         
2003-09-11 Th,          67.90, 2003-11 ,             na,         ,             na,         
2003-09-10 We,             na,         ,             na,         ,             na,         
2003-09-09 Tu,          67.70, 2003-11 ,             na,         ,             na,         
2003-09-08 Mo,             na,         ,             na,         ,             na,         
2003-09-05 Fr,          68.50, 2003-11 ,             na,         ,             na,         
2003-09-04 Th,             na,         ,             na,         ,             na,         
2003-09-03 We,          67.50, 2003-11 ,             na,         ,             na,         
2003-09-02 Tu,          69.00, 2003-11 ,             na,         ,             na,         
2003-09-01 Mo,          68.00, 2003-11 ,             na,         ,             na,         
2003-08-29 Fr,          68.70, 2003-11 ,             na,         ,             na,         
2003-08-28 Th,          68.50, 2003-11 ,             na,         ,             na,         
2003-08-27 We,          69.00, 2003-11 ,             na,         ,             na,         
2003-08-26 Tu,             na,         ,             na,         ,             na,         
2003-08-25 Mo,          69.20, 2003-11 ,             na,         ,             na,         
2003-08-22 Fr,          65.80, 2003-09 ,          69.70, 2003-11 ,             na,         
2003-08-21 Th,             na,         ,             na,         ,             na,         
2003-08-20 We,             na,         ,             na,         ,             na,         
2003-08-19 Tu,          65.00, 2003-09 ,          68.50, 2003-11 ,             na,         
2003-08-18 Mo,             na,         ,             na,         ,             na,         
2003-08-15 Fr,             na,         ,             na,         ,             na,         
2003-08-14 Th,             na,         ,             na,         ,             na,         
2003-08-13 We,          68.00, 2003-09 ,          68.00, 2003-11 ,             na,         
2003-08-12 Tu,             na,         ,             na,         ,             na,         
2003-08-11 Mo,          67.10, 2003-09 ,          71.20, 2003-11 ,             na,         
2003-08-08 Fr,          68.70, 2003-09 ,          71.20, 2003-11 ,             na,         
2003-08-07 Th,          68.00, 2003-09 ,          71.10, 2003-11 ,             na,         
2003-08-06 We,          66.20, 2003-09 ,             na,         ,             na,         
2003-08-05 Tu,          66.00, 2003-09 ,          68.00, 2003-11 ,             na,         
2003-08-04 Mo,          65.90, 2003-09 ,          69.00, 2003-11 ,             na,         
2003-08-01 Fr,          66.70, 2003-09 ,          65.50, 2003-11 ,             na,         
2003-07-31 Th,          66.10, 2003-09 ,             na,         ,             na,         
2003-07-30 We,          65.80, 2003-09 ,             na,         ,             na,         
2003-07-29 Tu,          67.20, 2003-09 ,             na,         ,             na,         
2003-07-28 Mo,          67.30, 2003-09 ,             na,         ,             na,         
2003-07-25 Fr,          66.90, 2003-09 ,             na,         ,             na,         
2003-07-24 Th,          66.50, 2003-09 ,             na,         ,             na,         
2003-07-23 We,          67.00, 2003-09 ,             na,         ,             na,         
2003-07-22 Tu,             na,         ,             na,         ,             na,         
2003-07-21 Mo,          66.10, 2003-09 ,             na,         ,             na,         
2003-07-18 Fr,          65.90, 2003-09 ,             na,         ,             na,         
2003-07-17 Th,          67.10, 2003-09 ,             na,         ,             na,         
2003-07-16 We,             na,         ,             na,         ,             na,         
2003-07-15 Tu,             na,         ,             na,         ,             na,         
2003-07-14 Mo,          67.50, 2003-09 ,             na,         ,             na,         
2003-07-11 Fr,          68.90, 2003-09 ,             na,         ,             na,         
2003-07-10 Th,          67.50, 2003-09 ,             na,         ,             na,         
2003-07-09 We,          68.00, 2003-09 ,             na,         ,             na,         
2003-07-08 Tu,          69.00, 2003-09 ,             na,         ,             na,         
2003-07-07 Mo,          68.00, 2003-09 ,             na,         ,             na,         
2003-07-04 Fr,          67.50, 2003-09 ,             na,         ,             na,         
2003-07-03 Th,          69.40, 2003-09 ,          67.20, 2003-11 ,             na,         
2003-07-02 We,          70.50, 2003-09 ,          66.80, 2003-11 ,             na,         
2003-07-01 Tu,          70.60, 2003-09 ,             na,         ,             na,         
2003-06-30 Mo,          65.70, 2003-07 ,          70.50, 2003-09 ,             na,         
2003-06-27 Fr,          65.90, 2003-07 ,          70.30, 2003-09 ,             na,         
2003-06-26 Th,          65.80, 2003-07 ,          71.00, 2003-09 ,             na,         
2003-06-25 We,             na,         ,             na,         ,             na,         
2003-06-24 Tu,             na,         ,             na,         ,             na,         
2003-06-23 Mo,          65.90, 2003-07 ,          71.30, 2003-09 ,             na,         
2003-06-20 Fr,          66.40, 2003-07 ,          71.80, 2003-09 ,             na,         
2003-06-19 Th,          67.00, 2003-07 ,          72.60, 2003-09 ,             na,         
2003-06-18 We,          66.80, 2003-07 ,          72.50, 2003-09 ,             na,         
2003-06-17 Tu,          66.80, 2003-07 ,          72.20, 2003-09 ,             na,         
2003-06-16 Mo,          66.70, 2003-07 ,          72.30, 2003-09 ,             na,         
2003-06-13 Fr,          66.20, 2003-07 ,          71.70, 2003-09 ,             na,         
2003-06-12 Th,          66.40, 2003-07 ,          71.50, 2003-09 ,             na,         
2003-06-11 We,          66.70, 2003-07 ,          72.00, 2003-09 ,             na,         
2003-06-10 Tu,          66.60, 2003-07 ,          72.00, 2003-09 ,             na,         
2003-06-09 Mo,          66.90, 2003-07 ,          71.80, 2003-09 ,             na,         
2003-06-06 Fr,          66.90, 2003-07 ,          72.90, 2003-09 ,             na,         
2003-06-05 Th,          67.10, 2003-07 ,          71.50, 2003-09 ,             na,         
2003-06-04 We,          67.20, 2003-07 ,          69.90, 2003-09 ,             na,         
2003-06-03 Tu,          67.50, 2003-07 ,             na,         ,             na,         
2003-06-02 Mo,          68.60, 2003-07 ,          66.20, 2003-09 ,             na,         
2003-05-30 Fr,          65.80, 2003-06 ,          68.60, 2003-07 ,             na,         
2003-05-29 Th,          66.10, 2003-06 ,          68.50, 2003-07 ,             na,         
2003-05-28 We,          66.00, 2003-06 ,          68.40, 2003-07 ,             na,         
2003-05-27 Tu,          66.30, 2003-06 ,          68.40, 2003-07 ,             na,         
2003-05-26 Mo,          66.10, 2003-06 ,          68.00, 2003-07 ,          73.00, 2003-09 
2003-05-23 Fr,          65.30, 2003-06 ,          68.30, 2003-07 ,          71.80, 2003-09 
2003-05-22 Th,          67.40, 2003-06 ,          70.50, 2003-07 ,          72.30, 2003-09 
2003-05-21 We,          64.90, 2003-06 ,          75.20, 2003-07 ,          71.80, 2003-09 
2003-05-20 Tu,          65.90, 2003-06 ,          74.20, 2003-07 ,          69.00, 2003-09 
2003-05-19 Mo,          63.00, 2003-06 ,          72.50, 2003-07 ,          68.90, 2003-09 
2003-05-16 Fr,          70.30, 2003-06 ,          69.60, 2003-07 ,          66.30, 2003-09 
2003-05-15 Th,          66.00, 2003-06 ,          68.00, 2003-07 ,             na,         
2003-05-14 We,          65.20, 2003-06 ,          65.80, 2003-07 ,             na,         
2003-05-13 Tu,          64.80, 2003-06 ,          65.20, 2003-07 ,             na,         
2003-05-12 Mo,          64.80, 2003-06 ,          65.20, 2003-07 ,             na,         
2003-05-09 Fr,          65.80, 2003-06 ,          65.10, 2003-07 ,             na,         
2003-05-08 Th,          64.40, 2003-06 ,          64.80, 2003-07 ,             na,         
2003-05-07 We,          65.00, 2003-06 ,          64.90, 2003-07 ,             na,         
2003-05-06 Tu,          64.50, 2003-06 ,          64.70, 2003-07 ,             na,         
2003-05-05 Mo,          63.90, 2003-06 ,          64.20, 2003-07 ,             na,         
2003-05-02 Fr,          62.60, 2003-05 ,          64.20, 2003-06 ,          63.30, 2003-07 
2003-05-01 Th,          63.00, 2003-06 ,          63.30, 2003-07 ,             na,         
2003-04-30 We,          63.00, 2003-06 ,             na,         ,             na,         
2003-04-29 Tu,          61.70, 2003-05 ,          62.00, 2003-06 ,          64.90, 2003-07 
2003-04-28 Mo,          62.00, 2003-06 ,          63.50, 2003-07 ,             na,         
2003-04-25 Fr,          63.00, 2003-06 ,          63.30, 2003-07 ,             na,         
2003-04-24 Th,          62.70, 2003-05 ,          66.50, 2003-06 ,          68.00, 2003-07 
2003-04-23 We,          65.80, 2003-06 ,          67.50, 2003-07 ,             na,         
2003-04-22 Tu,          65.00, 2003-06 ,          65.80, 2003-07 ,             na,