|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Pepper. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Pepper [ PEP ] maturity 1.
Nearest maturity
. Number of observations : 1642
Column ( 2) Pepper [ PEP ] maturity 2.
2nd maturity
. Number of observations : 1641
Column ( 3) Pepper [ PEP ] maturity 3.
3rd maturity
. Number of observations : 1640
Column ( 4) Pepper [ PEP ] maturity 4.
4th maturity
. Number of observations : 1636
Column ( 5) Pepper [ PEP ] maturity 5.
5th maturity
. Number of observations : 1609
Column ( 6) Pepper [ PEP ] maturity 6.
6th maturity
. Number of observations : 1519
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Pepper . Futures . Volume (units)
|
|
, Pepper [ PEP ] ,, Pepper [ PEP ] ,, Pepper [ PEP ] ,, Pepper [ PEP ] ,, Pepper [ PEP ] ,, Pepper [ PEP ] ,
, PEP1st ,, PEP2nd ,, PEP3rd ,, PEP4th ,, PEP5th ,, PEP6th ,
, Pepper; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, tion ,, ,, ,, ,, ,, ,
, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, May.2003 to Jan.15.2009,
, Volume, Expire, Volume, Expire, Volume, Expire, Volume, Expire, Volume, Expire, Volume, Expire
2009-01-23 Fr, 12176.00, 2009-02 , 12165.00, 2009-03 , 12190.00, 2009-04 , 12400.00, 2009-05 , 12434.00, 2009-06 , na,
2009-01-22 Th, 12177.00, 2009-02 , 12161.00, 2009-03 , 12260.00, 2009-04 , 12300.00, 2009-05 , 12400.00, 2009-06 , na,
2009-01-21 We, 12254.00, 2009-02 , 12248.00, 2009-03 , 12325.00, 2009-04 , 12461.00, 2009-05 , 12500.00, 2009-06 , na,
2009-01-20 Tu, 11943.00, 2009-02 , 11943.00, 2009-03 , 12150.00, 2009-04 , 12107.00, 2009-05 , 12300.00, 2009-06 , na,
2009-01-19 Mo, 12167.00, 2009-02 , 12199.00, 2009-03 , 12300.00, 2009-04 , 12463.00, 2009-05 , 12420.00, 2009-06 , na,
2009-01-16 Fr, 11918.00, 2009-02 , 11936.00, 2009-03 , 11996.00, 2009-04 , 12091.00, 2009-05 , 12247.00, 2009-06 , na,
2009-01-15 Th, 11717.00, 2009-01 , 11797.00, 2009-02 , 11847.00, 2009-03 , 11930.00, 2009-04 , 12038.00, 2009-05 , 12240.00, 2009-06
2009-01-14 We, na, , na, , na, , na, , na, , na,
2009-01-13 Tu, 11900.00, 2009-01 , 11616.00, 2009-02 , 11697.00, 2009-03 , 11725.00, 2009-04 , 11850.00, 2009-05 , 11955.00, 2009-06
2009-01-12 Mo, 11827.00, 2009-01 , 11984.00, 2009-02 , 12015.00, 2009-03 , 12181.00, 2009-04 , 12179.00, 2009-05 , 12300.00, 2009-06
2009-01-09 Fr, 11820.00, 2009-01 , 11728.00, 2009-02 , 11762.00, 2009-03 , 11872.00, 2009-04 , 12050.00, 2009-05 , 12005.00, 2009-06
2009-01-08 Th, 11901.00, 2009-01 , 11930.00, 2009-02 , 12058.00, 2009-03 , 12100.00, 2009-04 , 12190.00, 2009-05 , na,
2009-01-07 We, 11648.00, 2009-01 , 11661.00, 2009-02 , 11708.00, 2009-03 , 11850.00, 2009-04 , na, , na,
2009-01-06 Tu, 11650.00, 2009-01 , 11276.00, 2009-02 , 11294.00, 2009-03 , 11512.00, 2009-04 , na, , na,
2009-01-05 Mo, 11475.00, 2009-01 , 11484.00, 2009-02 , 11489.00, 2009-03 , 11687.00, 2009-04 , na, , na,
2009-01-02 Fr, 10955.00, 2009-01 , 11060.00, 2009-02 , 11099.00, 2009-03 , 11120.00, 2009-04 , 11280.00, 2009-05 , na,
2009-01-01 Th, 10565.00, 2009-01 , 10661.00, 2009-02 , 10673.00, 2009-03 , 10700.00, 2009-04 , 10850.00, 2009-05 , na,
2008-12-31 We, 10685.00, 2009-01 , 10723.00, 2009-02 , 10730.00, 2009-03 , 10750.00, 2009-04 , 10750.00, 2009-05 , na,
2008-12-30 Tu, 10330.00, 2009-01 , 10456.00, 2009-02 , 10480.00, 2009-03 , 10500.00, 2009-04 , 10350.00, 2009-05 , na,
2008-12-29 Mo, 10005.00, 2009-01 , 10084.00, 2009-02 , 10129.00, 2009-03 , 10200.00, 2009-04 , 10251.00, 2009-05 , na,
2008-12-26 Fr, 10049.00, 2009-01 , 10141.00, 2009-02 , 10210.00, 2009-03 , 10350.00, 2009-04 , na, , na,
2008-12-25 Th, na, , na, , na, , na, , na, , na,
2008-12-24 We, 10215.00, 2009-01 , 10340.00, 2009-02 , 10360.00, 2009-03 , 10500.00, 2009-04 , na, , na,
2008-12-23 Tu, 10250.00, 2009-01 , 10370.00, 2009-02 , 10383.00, 2009-03 , 10550.00, 2009-04 , na, , na,
2008-12-22 Mo, 10275.00, 2009-01 , 10361.00, 2009-02 , 10411.00, 2009-03 , 10500.00, 2009-04 , na, , na,
2008-12-19 Fr, 10068.00, 2009-01 , 10180.00, 2009-02 , 10279.00, 2009-03 , 10333.00, 2009-04 , na, , na,
2008-12-18 Th, 10016.00, 2009-01 , 10172.00, 2009-02 , 10289.00, 2009-03 , 10400.00, 2009-04 , na, , na,
2008-12-17 We, 9895.00, 2009-01 , 10050.00, 2009-02 , 10160.00, 2009-03 , 10300.00, 2009-04 , na, , na,
2008-12-16 Tu, 10062.00, 2009-01 , 10155.00, 2009-02 , 10270.00, 2009-03 , 10420.00, 2009-04 , na, , na,
2008-12-15 Mo, 10354.00, 2008-12 , 10223.00, 2009-01 , 10303.00, 2009-02 , 10398.00, 2009-03 , 10500.00, 2009-04 , na,
2008-12-12 Fr, 10000.00, 2008-12 , 10241.00, 2009-01 , 10313.00, 2009-02 , 10351.00, 2009-03 , 10500.00, 2009-04 , na,
2008-12-11 Th, 10292.00, 2008-12 , 10225.00, 2009-01 , 10283.00, 2009-02 , 10374.00, 2009-03 , 10584.00, 2009-04 , na,
2008-12-10 We, 10440.00, 2008-12 , 10240.00, 2009-01 , 10282.00, 2009-02 , 10638.00, 2009-03 , 10700.00, 2009-04 , na,
2008-12-09 Tu, 10690.00, 2008-12 , 10666.00, 2009-01 , 10710.00, 2009-02 , 10867.00, 2009-03 , 11000.00, 2009-04 , na,
2008-12-08 Mo, 10690.00, 2008-12 , 10666.00, 2009-01 , 10710.00, 2009-02 , 10867.00, 2009-03 , 11000.00, 2009-04 , na,
2008-12-05 Fr, 10740.00, 2008-12 , 10911.00, 2009-01 , 10982.00, 2009-02 , 11050.00, 2009-03 , 11300.00, 2009-04 , na,
2008-12-04 Th, 10900.00, 2008-12 , 11043.00, 2009-01 , 11074.00, 2009-02 , 11200.00, 2009-03 , 11400.00, 2009-04 , na,
2008-12-03 We, 10800.00, 2008-12 , 10982.00, 2009-01 , 11022.00, 2009-02 , 11180.00, 2009-03 , 11350.00, 2009-04 , na,
2008-12-02 Tu, 11000.00, 2008-12 , 11056.00, 2009-01 , 11074.00, 2009-02 , 11140.00, 2009-03 , 11350.00, 2009-04 , na,
2008-12-01 Mo, 10835.00, 2008-12 , 10945.00, 2009-01 , 10980.00, 2009-02 , 11172.00, 2009-03 , 11280.00, 2009-04 , na,
2008-11-28 Fr, 11045.00, 2008-12 , 11124.00, 2009-01 , 11159.00, 2009-02 , 11280.00, 2009-03 , 11450.00, 2009-04 , na,
2008-11-27 Th, na, , na, , na, , na, , na, , na,
2008-11-26 We, 11005.00, 2008-12 , 11089.00, 2009-01 , 11218.00, 2009-02 , 11300.00, 2009-03 , 11500.00, 2009-04 , na,
2008-11-25 Tu, 11162.00, 2008-12 , 11274.00, 2009-01 , 11500.00, 2009-02 , 11510.00, 2009-03 , 11850.00, 2009-04 , na,
2008-11-24 Mo, 11617.00, 2008-12 , 11733.00, 2009-01 , 11840.00, 2009-02 , 11970.00, 2009-03 , 12100.00, 2009-04 , na,
2008-11-21 Fr, 11441.00, 2008-12 , 11483.00, 2009-01 , 11678.00, 2009-02 , 11865.00, 2009-03 , 12030.00, 2009-04 , na,
2008-11-20 Th, 11669.00, 2008-12 , 11784.00, 2009-01 , 11965.00, 2009-02 , 12187.00, 2009-03 , 12367.00, 2009-04 , na,
2008-11-19 We, 12138.00, 2008-12 , 12266.00, 2009-01 , 12450.00, 2009-02 , 12559.00, 2009-03 , 12690.00, 2009-04 , na,
2008-11-18 Tu, 12119.00, 2008-12 , 12209.00, 2009-01 , 12300.00, 2009-02 , 12400.00, 2009-03 , 12475.00, 2009-04 , na,
2008-11-17 Mo, 11681.00, 2008-12 , 11759.00, 2009-01 , 11875.00, 2009-02 , 12000.00, 2009-03 , 12011.00, 2009-04 , na,
2008-11-14 Fr, 11600.00, 2008-11 , 11590.00, 2008-12 , 11660.00, 2009-01 , 11806.00, 2009-02 , 11657.00, 2009-03 , 12050.00, 2009-04
2008-11-13 Th, 11508.00, 2008-11 , 11342.00, 2008-12 , 11379.00, 2009-01 , 11475.00, 2009-02 , 11650.00, 2009-03 , 11750.00, 2009-04
2008-11-12 We, 11508.00, 2008-11 , 11342.00, 2008-12 , 11379.00, 2009-01 , 11475.00, 2009-02 , 11650.00, 2009-03 , 11750.00, 2009-04
2008-11-11 Tu, 11475.00, 2008-11 , 11293.00, 2008-12 , 11310.00, 2009-01 , 11346.00, 2009-02 , 11550.00, 2009-03 , 11700.00, 2009-04
2008-11-10 Mo, 11440.00, 2008-11 , 11350.00, 2008-12 , 11417.00, 2009-01 , 11499.00, 2009-02 , 11620.00, 2009-03 , 11800.00, 2009-04
2008-11-07 Fr, 11200.00, 2008-11 , 11212.00, 2008-12 , 11225.00, 2009-01 , 11221.00, 2009-02 , 11474.00, 2009-03 , 11700.00, 2009-04
2008-11-06 Th, 10951.00, 2008-11 , 11027.00, 2008-12 , 11103.00, 2009-01 , 11200.00, 2009-02 , 11360.00, 2009-03 , 11500.00, 2009-04
2008-11-05 We, 11153.00, 2008-11 , 11161.00, 2008-12 , 11188.00, 2009-01 , 11275.00, 2009-02 , 11575.00, 2009-03 , 11600.00, 2009-04
2008-11-04 Tu, 11100.00, 2008-11 , 11202.00, 2008-12 , 11310.00, 2009-01 , 11332.00, 2009-02 , 11460.00, 2009-03 , 11600.00, 2009-04
2008-11-03 Mo, 11286.00, 2008-11 , 11243.00, 2008-12 , 11460.00, 2009-01 , 11420.00, 2009-02 , 11510.00, 2009-03 , 11610.00, 2009-04
2008-10-31 Fr, 11309.00, 2008-11 , 11331.00, 2008-12 , 11689.00, 2009-01 , 11750.00, 2009-02 , 11795.00, 2009-03 , 11900.00, 2009-04
2008-10-30 Th, na, , na, , na, , na, , na, , na,
2008-10-29 We, 11250.00, 2008-11 , 11352.00, 2008-12 , 11459.00, 2009-01 , 11500.00, 2009-02 , 11630.00, 2009-03 , 11635.00, 2009-04
2008-10-28 Tu, 10818.00, 2008-11 , 10918.00, 2008-12 , 11110.00, 2009-01 , 11270.00, 2009-02 , 11420.00, 2009-03 , 11570.00, 2009-04
2008-10-27 Mo, 11043.00, 2008-11 , 11058.00, 2008-12 , 11222.00, 2009-01 , 11435.00, 2009-02 , 11562.00, 2009-03 , 11742.00, 2009-04
2008-10-24 Fr, 11972.00, 2008-11 , 12016.00, 2008-12 , 12262.00, 2009-01 , 12575.00, 2009-02 , 12637.00, 2009-03 , 12875.00, 2009-04
2008-10-23 Th, 12470.00, 2008-11 , 12516.00, 2008-12 , 12769.00, 2009-01 , 13098.00, 2009-02 , 13163.00, 2009-03 , 13395.00, 2009-04
2008-10-22 We, 12831.00, 2008-11 , 12897.00, 2008-12 , 13063.00, 2009-01 , 13297.00, 2009-02 , 13391.00, 2009-03 , 13550.00, 2009-04
2008-10-21 Tu, 13018.00, 2008-11 , 13159.00, 2008-12 , 13311.00, 2009-01 , 13500.00, 2009-02 , 13659.00, 2009-03 , 13800.00, 2009-04
2008-10-20 Mo, 12931.00, 2008-11 , 13012.00, 2008-12 , 13104.00, 2009-01 , 13270.00, 2009-02 , 13460.00, 2009-03 , 13650.00, 2009-04
2008-10-17 Fr, 12852.00, 2008-11 , 12940.00, 2008-12 , 13210.00, 2009-01 , 13294.00, 2009-02 , 13565.00, 2009-03 , 13700.00, 2009-04
2008-10-16 Th, 12930.00, 2008-11 , 13028.00, 2008-12 , 13076.00, 2009-01 , 13333.00, 2009-02 , 13499.00, 2009-03 , 13700.00, 2009-04
2008-10-15 We, 13131.00, 2008-10 , 12810.00, 2008-11 , 12921.00, 2008-12 , 13128.00, 2009-01 , 13494.00, 2009-02 , 13550.00, 2009-03
2008-10-14 Tu, 13072.00, 2008-10 , 13111.00, 2008-11 , 13202.00, 2008-12 , 13419.00, 2009-01 , 13630.00, 2009-02 , 13750.00, 2009-03
2008-10-13 Mo, 13106.00, 2008-10 , 13152.00, 2008-11 , 13301.00, 2008-12 , 13414.00, 2009-01 , 13638.00, 2009-02 , 13810.00, 2009-03
2008-10-10 Fr, 13127.00, 2008-10 , 13220.00, 2008-11 , 13406.00, 2008-12 , 13500.00, 2009-01 , 13784.00, 2009-02 , 13975.00, 2009-03
2008-10-09 Th, na, , na, , na, , na, , na, , na,
2008-10-08 We, 12989.00, 2008-10 , 12962.00, 2008-11 , 13186.00, 2008-12 , 13396.00, 2009-01 , 13640.00, 2009-02 , 13940.00, 2009-03
2008-10-07 Tu, 13175.00, 2008-10 , 13300.00, 2008-11 , 13478.00, 2008-12 , 13747.00, 2009-01 , 14011.00, 2009-02 , 14229.00, 2009-03
2008-10-06 Mo, 12841.00, 2008-10 , 13075.00, 2008-11 , 13489.00, 2008-12 , 13680.00, 2009-01 , 13895.00, 2009-02 , 14100.00, 2009-03
2008-10-03 Fr, 13686.00, 2008-10 , 13908.00, 2008-11 , 14128.00, 2008-12 , 14364.00, 2009-01 , 14584.00, 2009-02 , 14800.00, 2009-03
2008-10-02 Th, na, , na, , na, , na, , na, , na,
2008-10-01 We, 14026.00, 2008-10 , 14230.00, 2008-11 , 14430.00, 2008-12 , 14658.00, 2009-01 , 14869.00, 2009-02 , 15113.00, 2009-03
2008-09-30 Tu, 13902.00, 2008-10 , 14100.00, 2008-11 , 14307.00, 2008-12 , 14512.00, 2009-01 , 14715.00, 2009-02 , 14920.00, 2009-03
2008-09-29 Mo, 13630.00, 2008-10 , 13831.00, 2008-11 , 14051.00, 2008-12 , 14256.00, 2009-01 , 14457.00, 2009-02 , 14659.00, 2009-03
2008-09-26 Fr, 13511.00, 2008-10 , 13697.00, 2008-11 , 13971.00, 2008-12 , 14168.00, 2009-01 , 14335.00, 2009-02 , 14533.00, 2009-03
2008-09-25 Th, 13321.00, 2008-10 , 13529.00, 2008-11 , 13790.00, 2008-12 , 13999.00, 2009-01 , 14200.00, 2009-02 , 14420.00, 2009-03
2008-09-24 We, 13261.00, 2008-10 , 13492.00, 2008-11 , 13699.00, 2008-12 , 13972.00, 2009-01 , 14240.00, 2009-02 , 14509.00, 2009-03
2008-09-23 Tu, 13353.00, 2008-10 , 13620.00, 2008-11 , 13845.00, 2008-12 , 14080.00, 2009-01 , 14300.00, 2009-02 , 14421.00, 2009-03
2008-09-22 Mo, 13090.00, 2008-10 , 13355.00, 2008-11 , 13469.00, 2008-12 , 13776.00, 2009-01 , 14000.00, 2009-02 , 14250.00, 2009-03
2008-09-19 Fr, 12843.00, 2008-10 , 13121.00, 2008-11 , 13367.00, 2008-12 , 13490.00, 2009-01 , 13795.00, 2009-02 , 13903.00, 2009-03
2008-09-18 Th, 12779.00, 2008-10 , 13077.00, 2008-11 , 13238.00, 2008-12 , 13459.00, 2009-01 , 13693.00, 2009-02 , 13895.00, 2009-03
2008-09-17 We, 12492.00, 2008-10 , 12789.00, 2008-11 , 13106.00, 2008-12 , 13275.00, 2009-01 , 13475.00, 2009-02 , na,
2008-09-16 Tu, 12556.00, 2008-10 , 12815.00, 2008-11 , 13050.00, 2008-12 , 13250.00, 2009-01 , 13500.00, 2009-02 , na,
2008-09-15 Mo, 12878.00, 2008-09 , 12317.00, 2008-10 , 12554.00, 2008-11 , 12824.00, 2008-12 , 13050.00, 2009-01 , 13300.00, 2009-02
2008-09-12 Fr, 12432.00, 2008-09 , 12810.00, 2008-10 , 13045.00, 2008-11 , 13280.00, 2008-12 , 13532.00, 2009-01 , 13800.00, 2009-02
2008-09-11 Th, 12415.00, 2008-09 , 12785.00, 2008-10 , 13040.00, 2008-11 , 13249.00, 2008-12 , 13510.00, 2009-01 , 13720.00, 2009-02
2008-09-10 We, 12636.00, 2008-09 , 12931.00, 2008-10 , 13188.00, 2008-11 , 13377.00, 2008-12 , 13696.00, 2009-01 , 14007.00, 2009-02
2008-09-09 Tu, 13162.00, 2008-09 , 13464.00, 2008-10 , 13708.00, 2008-11 , 13932.00, 2008-12 , 14235.00, 2009-01 , 14440.00, 2009-02
2008-09-08 Mo, 13057.00, 2008-09 , 13354.00, 2008-10 , 13624.00, 2008-11 , 13889.00, 2008-12 , 14123.00, 2009-01 , 14403.00, 2009-02
2008-09-05 Fr, 13634.00, 2008-09 , 13927.00, 2008-10 , 14199.00, 2008-11 , 14421.00, 2008-12 , 14632.00, 2009-01 , 14850.00, 2009-02
2008-09-04 Th, 14038.00, 2008-09 , 14266.00, 2008-10 , 14506.00, 2008-11 , 14740.00, 2008-12 , 14980.00, 2009-01 , 15210.00, 2009-02
2008-09-03 We, na, , na, , na, , na, , na, , na,
2008-09-02 Tu, 14042.00, 2008-09 , 14283.00, 2008-10 , 14522.00, 2008-11 , 14750.00, 2008-12 , 14990.00, 2009-01 , na,
2008-09-01 Mo, 14068.00, 2008-09 , 14327.00, 2008-10 , 14575.00, 2008-11 , 14780.00, 2008-12 , 14980.00, 2009-01 , na,
2008-08-29 Fr, 14038.00, 2008-09 , 14299.00, 2008-10 , 14570.00, 2008-11 , 14800.00, 2008-12 , 15050.00, 2009-01 , na,
2008-08-28 Th, 14100.00, 2008-09 , 14365.00, 2008-10 , 14624.00, 2008-11 , 14860.00, 2008-12 , 15080.00, 2009-01 , na,
2008-08-27 We, 14077.00, 2008-09 , 14370.00, 2008-10 , 14611.00, 2008-11 , 14850.00, 2008-12 , 15070.00, 2009-01 , na,
2008-08-26 Tu, 14024.00, 2008-09 , 14327.00, 2008-10 , 14602.00, 2008-11 , 14876.00, 2008-12 , 15079.00, 2009-01 , na,
2008-08-25 Mo, 14271.00, 2008-09 , 14573.00, 2008-10 , 14777.00, 2008-11 , 14976.00, 2008-12 , 15190.00, 2009-01 , na,
2008-08-22 Fr, 14446.00, 2008-09 , 14748.00, 2008-10 , 15026.00, 2008-11 , 15230.00, 2008-12 , 15450.00, 2009-01 , na,
2008-08-21 Th, 14492.00, 2008-09 , 14789.00, 2008-10 , 15012.00, 2008-11 , 15250.00, 2008-12 , 15460.00, 2009-01 , na,
2008-08-20 We, 14593.00, 2008-09 , 14901.00, 2008-10 , 15114.00, 2008-11 , 15350.00, 2008-12 , 15560.00, 2009-01 , na,
2008-08-19 Tu, 14398.00, 2008-09 , 14704.00, 2008-10 , 14976.00, 2008-11 , 15198.00, 2008-12 , 15350.00, 2009-01 , na,
2008-08-18 Mo, 14527.00, 2008-09 , 14846.00, 2008-10 , 15062.00, 2008-11 , 15250.00, 2008-12 , 15470.00, 2009-01 , na,
2008-08-15 Fr, na, , na, , na, , na, , na, , na,
2008-08-14 Th, 14175.00, 2008-08 , 14715.00, 2008-09 , 14999.00, 2008-10 , 15146.00, 2008-11 , 15312.00, 2008-12 , 15521.00, 2009-01
2008-08-13 We, 14016.00, 2008-08 , 14321.00, 2008-09 , 14613.00, 2008-10 , 14846.00, 2008-11 , 15050.00, 2008-12 , 15250.00, 2009-01
2008-08-12 Tu, 13926.00, 2008-08 , 14233.00, 2008-09 , 14537.00, 2008-10 , 14750.00, 2008-11 , 14983.00, 2008-12 , 15200.00, 2009-01
2008-08-11 Mo, 13884.00, 2008-08 , 14200.00, 2008-09 , 14506.00, 2008-10 , 14778.00, 2008-11 , 15034.00, 2008-12 , 15236.00, 2009-01
2008-08-08 Fr, 13933.00, 2008-08 , 14235.00, 2008-09 , 14540.00, 2008-10 , 14764.00, 2008-11 , 15000.00, 2008-12 , 15250.00, 2009-01
2008-08-07 Th, 14147.00, 2008-08 , 14435.00, 2008-09 , 14744.00, 2008-10 , 14950.00, 2008-11 , 15150.00, 2008-12 , 15400.00, 2009-01
2008-08-06 We, 14210.00, 2008-08 , 14503.00, 2008-09 , 14786.00, 2008-10 , 15035.00, 2008-11 , 15238.00, 2008-12 , 15450.00, 2009-01
2008-08-05 Tu, 14135.00, 2008-08 , 14425.00, 2008-09 , 14719.00, 2008-10 , 14970.00, 2008-11 , 15200.00, 2008-12 , 15410.00, 2009-01
2008-08-04 Mo, 14087.00, 2008-08 , 14377.00, 2008-09 , 14670.00, 2008-10 , 14910.00, 2008-11 , 15131.00, 2008-12 , 15320.00, 2009-01
2008-08-01 Fr, 14169.00, 2008-08 , 14423.00, 2008-09 , 14706.00, 2008-10 , 14926.00, 2008-11 , 15150.00, 2008-12 , 15375.00, 2009-01
2008-07-31 Th, 14072.00, 2008-08 , 14317.00, 2008-09 , 14650.00, 2008-10 , 14850.00, 2008-11 , 15050.00, 2008-12 , 15240.00, 2009-01
2008-07-30 We, 14230.00, 2008-08 , 14501.00, 2008-09 , 14710.00, 2008-10 , 14950.00, 2008-11 , 15200.00, 2008-12 , 15400.00, 2009-01
2008-07-29 Tu, 14089.00, 2008-08 , 14353.00, 2008-09 , 14617.00, 2008-10 , 14872.00, 2008-11 , 15100.00, 2008-12 , 15300.00, 2009-01
2008-07-28 Mo, 13941.00, 2008-08 , 14201.00, 2008-09 , 14454.00, 2008-10 , 14705.00, 2008-11 , 14945.00, 2008-12 , 15185.00, 2009-01
2008-07-25 Fr, 14154.00, 2008-08 , 14441.00, 2008-09 , 14750.00, 2008-10 , 15010.00, 2008-11 , 15250.00, 2008-12 , 15456.00, 2009-01
2008-07-24 Th, 14504.00, 2008-08 , 14810.00, 2008-09 , 15025.00, 2008-10 , 15236.00, 2008-11 , 15480.00, 2008-12 , 15700.00, 2009-01
2008-07-23 We, 14400.00, 2008-08 , 14694.00, 2008-09 , 14950.00, 2008-10 , 15210.00, 2008-11 , 15460.00, 2008-12 , 15690.00, 2009-01
2008-07-22 Tu, 14991.00, 2008-08 , 15293.00, 2008-09 , 15566.00, 2008-10 , 15801.00, 2008-11 , 16017.00, 2008-12 , 16200.00, 2009-01
2008-07-21 Mo, 14698.00, 2008-08 , 15018.00, 2008-09 , 15385.00, 2008-10 , 15675.00, 2008-11 , 15904.00, 2008-12 , 16130.00, 2009-01
2008-07-18 Fr, 15029.00, 2008-08 , 15318.00, 2008-09 , 15551.00, 2008-10 , 15783.00, 2008-11 , 16003.00, 2008-12 , 16200.00, 2009-01
2008-07-17 Th, 14627.00, 2008-08 , 14857.00, 2008-09 , 15070.00, 2008-10 , 15298.00, 2008-11 , 15537.00, 2008-12 , 15700.00, 2009-01
2008-07-16 We, 14432.00, 2008-08 , 14643.00, 2008-09 , 14865.00, 2008-10 , 15085.00, 2008-11 , 15345.00, 2008-12 , 15490.00, 2009-01
2008-07-15 Tu, 14208.00, 2008-07 , 14367.00, 2008-08 , 14608.00, 2008-09 , 14896.00, 2008-10 , 15150.00, 2008-11 , 15368.00, 2008-12
2008-07-14 Mo, 13929.00, 2008-07 , 14300.00, 2008-08 , 14614.00, 2008-09 , 14918.00, 2008-10 , 15150.00, 2008-11 , 15315.00, 2008-12
2008-07-11 Fr, 13895.00, 2008-07 , 14338.00, 2008-08 , 14538.00, 2008-09 , 14848.00, 2008-10 , 14898.00, 2008-11 , 15166.00, 2008-12
2008-07-10 Th, 13815.00, 2008-07 , 14117.00, 2008-08 , 14350.00, 2008-09 , 14650.00, 2008-10 , 14890.00, 2008-11 , 15125.00, 2008-12
2008-07-09 We, 13872.00, 2008-07 , 14150.00, 2008-08 , 14392.00, 2008-09 , 14664.00, 2008-10 , 14891.00, 2008-11 , 15120.00, 2008-12
2008-07-08 Tu, 13884.00, 2008-07 , 14133.00, 2008-08 , 14355.00, 2008-09 , 14587.00, 2008-10 , 14831.00, 2008-11 , 14980.00, 2008-12
2008-07-07 Mo, 13856.00, 2008-07 , 14064.00, 2008-08 , 14280.00, 2008-09 , 14550.00, 2008-10 , 14783.00, 2008-11 , 14990.00, 2008-12
2008-07-04 Fr, 14005.00, 2008-07 , 14257.00, 2008-08 , 14480.00, 2008-09 , 14716.00, 2008-10 , 14941.00, 2008-11 , 15161.00, 2008-12
2008-07-03 Th, 13953.00, 2008-07 , 14208.00, 2008-08 , 14448.00, 2008-09 , 14660.00, 2008-10 , 14870.00, 2008-11 , 15079.00, 2008-12
2008-07-02 We, 13862.00, 2008-07 , 14093.00, 2008-08 , 14328.00, 2008-09 , 14563.00, 2008-10 , 14777.00, 2008-11 , 14930.00, 2008-12
2008-07-01 Tu, 13866.00, 2008-07 , 14126.00, 2008-08 , 14373.00, 2008-09 , 14580.00, 2008-10 , 14785.00, 2008-11 , 14930.00, 2008-12
2008-06-30 Mo, 13812.00, 2008-07 , 14041.00, 2008-08 , 14295.00, 2008-09 , 14500.00, 2008-10 , 14704.00, 2008-11 , 14910.00, 2008-12
2008-06-27 Fr, 13910.00, 2008-07 , 14157.00, 2008-08 , 14384.00, 2008-09 , 14610.00, 2008-10 , 14835.00, 2008-11 , 15055.00, 2008-12
2008-06-26 Th, 14198.00, 2008-07 , 14461.00, 2008-08 , 14676.00, 2008-09 , 14891.00, 2008-10 , 15110.00, 2008-11 , 15338.00, 2008-12
2008-06-25 We, 13987.00, 2008-07 , 14215.00, 2008-08 , 14450.00, 2008-09 , 14651.00, 2008-10 , 14890.00, 2008-11 , 15122.00, 2008-12
2008-06-24 Tu, 14080.00, 2008-07 , 14324.00, 2008-08 , 14540.00, 2008-09 , 14763.00, 2008-10 , 14990.00, 2008-11 , 15221.00, 2008-12
2008-06-23 Mo, 14000.00, 2008-07 , 14250.00, 2008-08 , 14498.00, 2008-09 , 14755.00, 2008-10 , 15025.00, 2008-11 , 15194.00, 2008-12
2008-06-20 Fr, 14377.00, 2008-07 , 14604.00, 2008-08 , 14841.00, 2008-09 , 15050.00, 2008-10 , 15269.00, 2008-11 , 15490.00, 2008-12
2008-06-19 Th, 14308.00, 2008-07 , 14558.00, 2008-08 , 14764.00, 2008-09 , 14950.00, 2008-10 , 15150.00, 2008-11 , 15350.00, 2008-12
2008-06-18 We, 14175.00, 2008-07 , 14426.00, 2008-08 , 14670.00, 2008-09 , 14925.00, 2008-10 , 15200.00, 2008-11 , 15350.00, 2008-12
2008-06-17 Tu, 14572.00, 2008-07 , 14818.00, 2008-08 , 15025.00, 2008-09 , 15246.00, 2008-10 , 15491.00, 2008-11 , na,
2008-06-16 Mo, 14582.00, 2008-07 , 14827.00, 2008-08 , 15131.00, 2008-09 , 15275.00, 2008-10 , 15535.00, 2008-11 , na,
2008-06-13 Fr, 14470.00, 2008-06 , 14610.00, 2008-07 , 14875.00, 2008-08 , 15060.00, 2008-09 , 15279.00, 2008-10 , 15500.00, 2008-11
2008-06-12 Th, 14228.00, 2008-06 , 14447.00, 2008-07 , 14766.00, 2008-08 , 14990.00, 2008-09 , 15239.00, 2008-10 , 15439.00, 2008-11
2008-06-11 We, 14086.00, 2008-06 , 14401.00, 2008-07 , 14708.00, 2008-08 , 14968.00, 2008-09 , 15233.00, 2008-10 , 15440.00, 2008-11
2008-06-10 Tu, 14298.00, 2008-06 , 14650.00, 2008-07 , 14979.00, 2008-08 , 15182.00, 2008-09 , 15410.00, 2008-10 , 15573.00, 2008-11
2008-06-09 Mo, 14109.00, 2008-06 , 14456.00, 2008-07 , 14681.00, 2008-08 , 14950.00, 2008-09 , 15179.00, 2008-10 , 15353.00, 2008-11
2008-06-06 Fr, 14279.00, 2008-06 , 14597.00, 2008-07 , 14890.00, 2008-08 , 15081.00, 2008-09 , 15325.00, 2008-10 , 15575.00, 2008-11
2008-06-05 Th, 14299.00, 2008-06 , 14584.00, 2008-07 , 14875.00, 2008-08 , 15100.00, 2008-09 , 15300.00, 2008-10 , 15470.00, 2008-11
2008-06-04 We, 14088.00, 2008-06 , 14388.00, 2008-07 , 14665.00, 2008-08 , 14905.00, 2008-09 , 15100.00, 2008-10 , 15300.00, 2008-11
2008-06-03 Tu, 14036.00, 2008-06 , 14309.00, 2008-07 , 14485.00, 2008-08 , 14683.00, 2008-09 , 15036.00, 2008-10 , 15221.00, 2008-11
2008-06-02 Mo, 14039.00, 2008-06 , 14324.00, 2008-07 , 14587.00, 2008-08 , 14805.00, 2008-09 , 14995.00, 2008-10 , 15198.00, 2008-11
2008-05-30 Fr, 14257.00, 2008-06 , 14540.00, 2008-07 , 14760.00, 2008-08 , 15030.00, 2008-09 , 15235.00, 2008-10 , 15615.00, 2008-11
2008-05-29 Th, 14369.00, 2008-06 , 14587.00, 2008-07 , 14945.00, 2008-08 , 15285.00, 2008-09 , 15503.00, 2008-10 , 15753.00, 2008-11
2008-05-28 We, 14679.00, 2008-06 , 14933.00, 2008-07 , 15189.00, 2008-08 , 15350.00, 2008-09 , 15650.00, 2008-10 , 15984.00, 2008-11
2008-05-27 Tu, 14712.00, 2008-06 , 14988.00, 2008-07 , 15308.00, 2008-08 , 15550.00, 2008-09 , 15813.00, 2008-10 , 16288.00, 2008-11
2008-05-26 Mo, 15256.00, 2008-06 , 15562.00, 2008-07 , 15929.00, 2008-08 , 16187.00, 2008-09 , 16426.00, 2008-10 , 16726.00, 2008-11
2008-05-23 Fr, 15612.00, 2008-06 , 15883.00, 2008-07 , 16126.00, 2008-08 , 16361.00, 2008-09 , 16605.00, 2008-10 , 16879.00, 2008-11
2008-05-22 Th, 15246.00, 2008-06 , 15535.00, 2008-07 , 15850.00, 2008-08 , 16080.00, 2008-09 , 16320.00, 2008-10 , 16533.00, 2008-11
2008-05-21 We, 15328.00, 2008-06 , 15607.00, 2008-07 , 15873.00, 2008-08 , 16096.00, 2008-09 , 16342.00, 2008-10 , 16600.00, 2008-11
2008-05-20 Tu, 15199.00, 2008-06 , 15431.00, 2008-07 , 15676.00, 2008-08 , 15933.00, 2008-09 , 16143.00, 2008-10 , na,
2008-05-19 Mo, na, , na, , na, , na, , na, , na,
2008-05-16 Fr, 14738.00, 2008-06 , 14982.00, 2008-07 , 15187.00, 2008-08 , 15450.00, 2008-09 , 15672.00, 2008-10 , na,
2008-05-15 Th, 14134.00, 2008-05 , 14612.00, 2008-06 , 14892.00, 2008-07 , 15161.00, 2008-08 , 15452.00, 2008-09 , 15638.00, 2008-10
2008-05-14 We, 13936.00, 2008-05 , 14575.00, 2008-06 , 14842.00, 2008-07 , 15112.00, 2008-08 , 15299.00, 2008-09 , 15450.00, 2008-10
2008-05-13 Tu, 13667.00, 2008-05 , 14211.00, 2008-06 , 14453.00, 2008-07 , 14715.00, 2008-08 , 14974.00, 2008-09 , 15220.00, 2008-10
2008-05-12 Mo, 13605.00, 2008-05 , 14120.00, 2008-06 , 14350.00, 2008-07 , 14632.00, 2008-08 , 14871.00, 2008-09 , 15168.00, 2008-10
2008-05-09 Fr, 13825.00, 2008-05 , 14087.00, 2008-06 , 14301.00, 2008-07 , 14610.00, 2008-08 , 14831.00, 2008-09 , 15125.00, 2008-10
2008-05-08 Th, 14058.00, 2008-05 , 14316.00, 2008-06 , 14577.00, 2008-07 , 14807.00, 2008-08 , 15050.00, 2008-09 , 15277.00, 2008-10
2008-05-07 We, 14149.00, 2008-05 , 14400.00, 2008-06 , 14685.00, 2008-07 , 14920.00, 2008-08 , 15031.00, 2008-09 , 15270.00, 2008-10
2008-05-06 Tu, 14223.00, 2008-05 , 14482.00, 2008-06 , 14690.00, 2008-07 , 14936.00, 2008-08 , 15176.00, 2008-09 , 15340.00, 2008-10
2008-05-05 Mo, 14240.00, 2008-05 , 14509.00, 2008-06 , 14775.00, 2008-07 , 15050.00, 2008-08 , 15280.00, 2008-09 , 15462.00, 2008-10
2008-05-02 Fr, 14098.00, 2008-05 , 14363.00, 2008-06 , 14610.00, 2008-07 , 14842.00, 2008-08 , 15092.00, 2008-09 , 15342.00, 2008-10
2008-05-01 Th, na, , na, , na, , na, , na, , na,
2008-04-30 We, 14030.00, 2008-05 , 14270.00, 2008-06 , 14520.00, 2008-07 , 14800.00, 2008-08 , 15000.00, 2008-09 , 15200.00, 2008-10
2008-04-29 Tu, 14142.00, 2008-05 , 14369.00, 2008-06 , 14660.00, 2008-07 , 14910.00, 2008-08 , 15205.00, 2008-09 , 15450.00, 2008-10
2008-04-28 Mo, 14398.00, 2008-05 , 14679.00, 2008-06 , 14942.00, 2008-07 , 15220.00, 2008-08 , 15480.00, 2008-09 , 15750.00, 2008-10
2008-04-25 Fr, 14506.00, 2008-05 , 14761.00, 2008-06 , 15011.00, 2008-07 , 15245.00, 2008-08 , 15510.00, 2008-09 , 15700.00, 2008-10
2008-04-24 Th, 14590.00, 2008-05 , 14845.00, 2008-06 , 15047.00, 2008-07 , 15275.00, 2008-08 , 15507.00, 2008-09 , 15755.00, 2008-10
2008-04-23 We, 14324.00, 2008-05 , 14593.00, 2008-06 , 14832.00, 2008-07 , 15000.00, 2008-08 , 15260.00, 2008-09 , 15500.00, 2008-10
2008-04-22 Tu, 14254.00, 2008-05 , 14503.00, 2008-06 , 14775.00, 2008-07 , 15071.00, 2008-08 , 15346.00, 2008-09 , 15650.00, 2008-10
2008-04-21 Mo, 14428.00, 2008-05 , 14689.00, 2008-06 , 14949.00, 2008-07 , 15202.00, 2008-08 , 15470.00, 2008-09 , 15730.00, 2008-10
2008-04-18 Fr, na, , na, , na, , na, , na, , na,
2008-04-17 Th, 14029.00, 2008-05 , 14314.00, 2008-06 , 14556.00, 2008-07 , 14800.00, 2008-08 , 15080.00, 2008-09 , 15400.00, 2008-10
2008-04-16 We, 14050.00, 2008-05 , 14311.00, 2008-06 , 14551.00, 2008-07 , 14800.00, 2008-08 , 15086.00, 2008-09 , na,
2008-04-15 Tu, 14375.00, 2008-04 , 13989.00, 2008-05 , 14320.00, 2008-06 , 14633.00, 2008-07 , 14940.00, 2008-08 , 15279.00, 2008-09
2008-04-14 Mo, na, , na, , na, , na, , na, , na,
2008-04-11 Fr, 14186.00, 2008-04 , 14583.00, 2008-05 , 14874.00, 2008-06 , 15156.00, 2008-07 , 15386.00, 2008-08 , 15620.00, 2008-09
2008-04-10 Th, 14247.00, 2008-04 , 14625.00, 2008-05 , 14910.00, 2008-06 , 15199.00, 2008-07 , 15410.00, 2008-08 , 15700.00, 2008-09
2008-04-09 We, 14192.00, 2008-04 , 14547.00, 2008-05 , 14856.00, 2008-06 , 15136.00, 2008-07 , 15400.00, 2008-08 , 15640.00, 2008-09
2008-04-08 Tu, 14259.00, 2008-04 , 14649.00, 2008-05 , 14918.00, 2008-06 , 15164.00, 2008-07 , 15410.00, 2008-08 , 15649.00, 2008-09
2008-04-07 Mo, 14246.00, 2008-04 , 14622.00, 2008-05 , 14939.00, 2008-06 , 15200.00, 2008-07 , 15460.00, 2008-08 , 15720.00, 2008-09
2008-04-04 Fr, 14670.00, 2008-04 , 15043.00, 2008-05 , 15320.00, 2008-06 , 15597.00, 2008-07 , 15850.00, 2008-08 , 16000.00, 2008-09
2008-04-03 Th, 14724.00, 2008-04 , 15073.00, 2008-05 , 15315.00, 2008-06 , 15525.00, 2008-07 , 15800.00, 2008-08 , 15990.00, 2008-09
2008-04-02 We, 14669.00, 2008-04 , 15012.00, 2008-05 , 15200.00, 2008-06 , 15360.00, 2008-07 , 15627.00, 2008-08 , 15914.00, 2008-09
2008-04-01 Tu, 14463.00, 2008-04 , 14764.00, 2008-05 , 15048.00, 2008-06 , 15320.00, 2008-07 , 15535.00, 2008-08 , 15830.00, 2008-09
2008-03-31 Mo, 14512.00, 2008-04 , 14826.00, 2008-05 , 15122.00, 2008-06 , 15401.00, 2008-07 , 15700.00, 2008-08 , 15960.00, 2008-09
2008-03-28 Fr, 14481.00, 2008-04 , 14813.00, 2008-05 , 15200.00, 2008-06 , 15515.00, 2008-07 , 15812.00, 2008-08 , 16063.00, 2008-09
2008-03-27 Th, 14565.00, 2008-04 , 14935.00, 2008-05 , 15303.00, 2008-06 , 15627.00, 2008-07 , 15920.00, 2008-08 , 16160.00, 2008-09
2008-03-26 We, 14773.00, 2008-04 , 15151.00, 2008-05 , 15398.00, 2008-06 , 15727.00, 2008-07 , 15988.00, 2008-08 , 16240.00, 2008-09
2008-03-25 Tu, 14822.00, 2008-04 , 15225.00, 2008-05 , 15530.00, 2008-06 , 15810.00, 2008-07 , 16085.00, 2008-08 , 16380.00, 2008-09
2008-03-24 Mo, 14813.00, 2008-04 , 15191.00, 2008-05 , 15645.00, 2008-06 , 15889.00, 2008-07 , 16162.00, 2008-08 , 16425.00, 2008-09
2008-03-21 Fr, na, , na, , na, , na, , na, , na,
2008-03-20 Th, 15083.00, 2008-04 , 15478.00, 2008-05 , 15771.00, 2008-06 , 16125.00, 2008-07 , 16375.00, 2008-08 , 16510.00, 2008-09
2008-03-19 We, 15093.00, 2008-04 , 15470.00, 2008-05 , 15776.00, 2008-06 , 16046.00, 2008-07 , 16280.00, 2008-08 , 16419.00, 2008-09
2008-03-18 Tu, 15001.00, 2008-04 , 15391.00, 2008-05 , 15706.00, 2008-06 , 16003.00, 2008-07 , 16279.00, 2008-08 , na,
2008-03-17 Mo, 15084.00, 2008-04 , 15449.00, 2008-05 , 15737.00, 2008-06 , 16010.00, 2008-07 , 16281.00, 2008-08 , na,
2008-03-14 Fr, 14595.00, 2008-03 , 14983.00, 2008-04 , 15346.00, 2008-05 , 15624.00, 2008-06 , 15858.00, 2008-07 , 16120.00, 2008-08
2008-03-13 Th, 14474.00, 2008-03 , 14792.00, 2008-04 , 15123.00, 2008-05 , 15503.00, 2008-06 , 15790.00, 2008-07 , 16050.00, 2008-08
2008-03-12 We, 14244.00, 2008-03 , 14633.00, 2008-04 , 15008.00, 2008-05 , 15332.00, 2008-06 , 15634.00, 2008-07 , 15917.00, 2008-08
2008-03-11 Tu, 14560.00, 2008-03 , 15014.00, 2008-04 , 15362.00, 2008-05 , 15686.00, 2008-06 , 15973.00, 2008-07 , 16175.00, 2008-08
2008-03-10 Mo, 14629.00, 2008-03 , 15146.00, 2008-04 , 15501.00, 2008-05 , 15847.00, 2008-06 , 16084.00, 2008-07 , 16340.00, 2008-08
2008-03-07 Fr, 14411.00, 2008-03 , 14875.00, 2008-04 , 15269.00, 2008-05 , 15774.00, 2008-06 , 16046.00, 2008-07 , 16250.00, 2008-08
2008-03-06 Th, 14902.00, 2008-03 , 15441.00, 2008-04 , 15833.00, 2008-05 , 16150.00, 2008-06 , 16405.00, 2008-07 , 16700.00, 2008-08
2008-03-05 We, 15126.00, 2008-03 , 15702.00, 2008-04 , 16063.00, 2008-05 , 16340.00, 2008-06 , 16612.00, 2008-07 , 16899.00, 2008-08
2008-03-04 Tu, 15206.00, 2008-03 , 15778.00, 2008-04 , 16075.00, 2008-05 , 16320.00, 2008-06 , 16545.00, 2008-07 , 16875.00, 2008-08
2008-03-03 Mo, 14982.00, 2008-03 , 15471.00, 2008-04 , 15784.00, 2008-05 , 16180.00, 2008-06 , 16578.00, 2008-07 , 16971.00, 2008-08
2008-02-29 Fr, 15494.00, 2008-03 , 16040.00, 2008-04 , 16336.00, 2008-05 , 16550.00, 2008-06 , 16700.00, 2008-07 , 17000.00, 2008-08
2008-02-28 Th, 15355.00, 2008-03 , 15884.00, 2008-04 , 16164.00, 2008-05 , 16370.00, 2008-06 , 16590.00, 2008-07 , 16798.00, 2008-08
2008-02-27 We, 15166.00, 2008-03 , 15688.00, 2008-04 , 16013.00, 2008-05 , 16250.00, 2008-06 , 16440.00, 2008-07 , 16711.00, 2008-08
2008-02-26 Tu, 15029.00, 2008-03 , 15496.00, 2008-04 , 15742.00, 2008-05 , 15990.00, 2008-06 , 16230.00, 2008-07 , 16490.00, 2008-08
2008-02-25 Mo, 14990.00, 2008-03 , 15422.00, 2008-04 , 15795.00, 2008-05 , 16041.00, 2008-06 , 16220.00, 2008-07 , 16365.00, 2008-08
2008-02-22 Fr, 14629.00, 2008-03 , 14946.00, 2008-04 , 15270.00, 2008-05 , 15520.00, 2008-06 , 15706.00, 2008-07 , 15962.00, 2008-08
2008-02-21 Th, 14658.00, 2008-03 , 14994.00, 2008-04 , 15254.00, 2008-05 , 15320.00, 2008-06 , 15507.00, 2008-07 , 15790.00, 2008-08
2008-02-20 We, 14115.00, 2008-03 , 14421.00, 2008-04 , 14787.00, 2008-05 , 15000.00, 2008-06 , 15225.00, 2008-07 , 15360.00, 2008-08
2008-02-19 Tu, 14148.00, 2008-03 , 14522.00, 2008-04 , 14764.00, 2008-05 , 15006.00, 2008-06 , 15194.00, 2008-07 , 15405.00, 2008-08
2008-02-18 Mo, 14176.00, 2008-03 , 14527.00, 2008-04 , 14773.00, 2008-05 , 14980.00, 2008-06 , 15200.00, 2008-07 , 15410.00, 2008-08
2008-02-15 Fr, 13792.00, 2008-02 , 13893.00, 2008-03 , 14187.00, 2008-04 , 14448.00, 2008-05 , 14703.00, 2008-06 , 14940.00, 2008-07
2008-02-14 Th, 13568.00, 2008-02 , 14006.00, 2008-03 , 14343.00, 2008-04 , 14583.00, 2008-05 , 14890.00, 2008-06 , 15100.00, 2008-07
2008-02-13 We, 13418.00, 2008-02 , 13930.00, 2008-03 , 14272.00, 2008-04 , 14456.00, 2008-05 , 14750.00, 2008-06 , 14925.00, 2008-07
2008-02-12 Tu, 13613.00, 2008-02 , 13741.00, 2008-03 , 14020.00, 2008-04 , 14350.00, 2008-05 , 14920.00, 2008-06 , 15150.00, 2008-07
2008-02-11 Mo, 13953.00, 2008-02 , 14383.00, 2008-03 , 14689.00, 2008-04 , 14949.00, 2008-05 , 15220.00, 2008-06 , 15440.00, 2008-07
2008-02-08 Fr, 14344.00, 2008-02 , 14713.00, 2008-03 , 14965.00, 2008-04 , 15203.00, 2008-05 , 15518.00, 2008-06 , 15720.00, 2008-07
2008-02-07 Th, 14494.00, 2008-02 , 14851.00, 2008-03 , 15117.00, 2008-04 , 15305.00, 2008-05 , 15524.00, 2008-06 , 15752.00, 2008-07
2008-02-06 We, 14435.00, 2008-02 , 14856.00, 2008-03 , 15077.00, 2008-04 , 15286.00, 2008-05 , 15490.00, 2008-06 , 15715.00, 2008-07
2008-02-05 Tu, 14470.00, 2008-02 , 14826.00, 2008-03 , 15089.00, 2008-04 , 15393.00, 2008-05 , 15603.00, 2008-06 , 15825.00, 2008-07
2008-02-04 Mo, 14628.00, 2008-02 , 14961.00, 2008-03 , 15196.00, 2008-04 , 15397.00, 2008-05 , 15600.00, 2008-06 , 15825.00, 2008-07
2008-02-01 Fr, 14594.00, 2008-02 , 14901.00, 2008-03 , 15105.00, 2008-04 , 15300.00, 2008-05 , 15519.00, 2008-06 , 15790.00, 2008-07
2008-01-31 Th, 14284.00, 2008-02 , 14573.00, 2008-03 , 14813.00, 2008-04 , 14998.00, 2008-05 , 15220.00, 2008-06 , 15480.00, 2008-07
2008-01-30 We, 14306.00, 2008-02 , 14597.00, 2008-03 , 14849.00, 2008-04 , 15060.00, 2008-05 , 15280.00, 2008-06 , 15500.00, 2008-07
2008-01-29 Tu, 14369.00, 2008-02 , 14666.00, 2008-03 , 14900.00, 2008-04 , 15120.00, 2008-05 , 15335.00, 2008-06 , 15600.00, 2008-07
2008-01-28 Mo, 14256.00, 2008-02 , 14536.00, 2008-03 , 14874.00, 2008-04 , 15145.00, 2008-05 , 15310.00, 2008-06 , 15550.00, 2008-07
2008-01-25 Fr, 14410.00, 2008-02 , 14695.00, 2008-03 , 14960.00, 2008-04 , 15218.00, 2008-05 , 15501.00, 2008-06 , 15700.00, 2008-07
2008-01-24 Th, 14601.00, 2008-02 , 14897.00, 2008-03 , 15145.00, 2008-04 , 15320.00, 2008-05 , 15594.00, 2008-06 , 15858.00, 2008-07
2008-01-23 We, 14607.00, 2008-02 , 14899.00, 2008-03 , 15160.00, 2008-04 , 15326.00, 2008-05 , 15646.00, 2008-06 , 15904.00, 2008-07
2008-01-22 Tu, 14617.00, 2008-02 , 14936.00, 2008-03 , 15140.00, 2008-04 , 15580.00, 2008-05 , 15580.00, 2008-06 , 15900.00, 2008-07
2008-01-21 Mo, 14588.00, 2008-02 , 14856.00, 2008-03 , 15231.00, 2008-04 , 15576.00, 2008-05 , 15800.00, 2008-06 , 16003.00, 2008-07
2008-01-18 Fr, 14977.00, 2008-02 , 15270.00, 2008-03 , 15520.00, 2008-04 , 15758.00, 2008-05 , 15950.00, 2008-06 , 16150.00, 2008-07
2008-01-17 Th, 15095.00, 2008-02 , 15385.00, 2008-03 , 15490.00, 2008-04 , 15770.00, 2008-05 , 15978.00, 2008-06 , 16200.00, 2008-07
2008-01-16 We, 14740.00, 2008-02 , 14987.00, 2008-03 , 15228.00, 2008-04 , 15435.00, 2008-05 , 15700.00, 2008-06 , na,
2008-01-15 Tu, 14521.00, 2008-01 , 14924.00, 2008-02 , 15138.00, 2008-03 , 15350.00, 2008-04 , 15570.00, 2008-05 , 15800.00, 2008-06
2008-01-14 Mo, 14380.00, 2008-01 , 14862.00, 2008-02 , 15112.00, 2008-03 , 15294.00, 2008-04 , 15485.00, 2008-05 , 15673.00, 2008-06
2008-01-11 Fr, 14285.00, 2008-01 , 14685.00, 2008-02 , 14904.00, 2008-03 , 15050.00, 2008-04 , 15290.00, 2008-05 , 15600.00, 2008-06
2008-01-10 Th, 13873.00, 2008-01 , 14199.00, 2008-02 , 14433.00, 2008-03 , 14653.00, 2008-04 , 14820.00, 2008-05 , 15086.00, 2008-06
2008-01-09 We, 14030.00, 2008-01 , 14421.00, 2008-02 , 14624.00, 2008-03 , 14850.00, 2008-04 , 15090.00, 2008-05 , 15316.00, 2008-06
2008-01-08 Tu, 14027.00, 2008-01 , 14411.00, 2008-02 , 14649.00, 2008-03 , 14858.00, 2008-04 , 15075.00, 2008-05 , 15280.00, 2008-06
2008-01-07 Mo, 14007.00, 2008-01 , 14337.00, 2008-02 , 14602.00, 2008-03 , 14800.00, 2008-04 , 15010.00, 2008-05 , 15215.00, 2008-06
2008-01-04 Fr, 13911.00, 2008-01 , 14176.00, 2008-02 , 14399.00, 2008-03 , 14638.00, 2008-04 , 14850.00, 2008-05 , 15100.00, 2008-06
2008-01-03 Th, 13578.00, 2008-01 , 13824.00, 2008-02 , 14039.00, 2008-03 , 14275.00, 2008-04 , 14480.00, 2008-05 , 14700.00, 2008-06
2008-01-02 We, 13310.00, 2008-01 , 13538.00, 2008-02 , 13729.00, 2008-03 , 13958.00, 2008-04 , 14200.00, 2008-05 , 14450.00, 2008-06
2008-01-01 Tu, 13275.00, 2008-01 , 13484.00, 2008-02 , 13692.00, 2008-03 , 13945.00, 2008-04 , 14199.00, 2008-05 , 14455.00, 2008-06
2007-12-31 Mo, 13217.00, 2008-01 , 13432.00, 2008-02 , 13596.00, 2008-03 , 13851.00, 2008-04 , 14064.00, 2008-05 , 14290.00, 2008-06
2007-12-28 Fr, 13265.00, 2008-01 , 13486.00, 2008-02 , 13667.00, 2008-03 , 13896.00, 2008-04 , 14150.00, 2008-05 , 14400.00, 2008-06
2007-12-27 Th, 13208.00, 2008-01 , 13420.00, 2008-02 , 13701.00, 2008-03 , 13945.00, 2008-04 , 14200.00, 2008-05 , 14465.00, 2008-06
2007-12-26 We, 13427.00, 2008-01 , 13684.00, 2008-02 , 13888.00, 2008-03 , 14109.00, 2008-04 , 14325.00, 2008-05 , 14590.00, 2008-06
2007-12-25 Tu, na, , na, , na, , na, , na, , na,
2007-12-24 Mo, 13425.00, 2008-01 , 13687.00, 2008-02 , 13884.00, 2008-03 , 14196.00, 2008-04 , 14456.00, 2008-05 , 14649.00, 2008-06
2007-12-21 Fr, 13221.00, 2008-01 , 13450.00, 2008-02 , 13597.00, 2008-03 , 13796.00, 2008-04 , 14026.00, 2008-05 , 14300.00, 2008-06
2007-12-20 Th, 12946.00, 2008-01 , 13180.00, 2008-02 , 13335.00, 2008-03 , 13550.00, 2008-04 , 13751.00, 2008-05 , 13925.00, 2008-06
2007-12-19 We, 12981.00, 2008-01 , 13163.00, 2008-02 , 13349.00, 2008-03 , 13450.00, 2008-04 , 13630.00, 2008-05 , 13801.00, 2008-06
2007-12-18 Tu, 12884.00, 2008-01 , 13032.00, 2008-02 , 13267.00, 2008-03 , 13447.00, 2008-04 , 13700.00, 2008-05 , 14000.00, 2008-06
2007-12-17 Mo, 12889.00, 2008-01 , 13100.00, 2008-02 , 13306.00, 2008-03 , 13529.00, 2008-04 , 13789.00, 2008-05 , na,
2007-12-14 Fr, 12550.00, 2007-12 , 12959.00, 2008-01 , 13180.00, 2008-02 , 13364.00, 2008-03 , 13575.00, 2008-04 , 13800.00, 2008-05
2007-12-13 Th, 12550.00, 2007-12 , 12684.00, 2008-01 , 12856.00, 2008-02 , 13132.00, 2008-03 , 13380.00, 2008-04 , 13518.00, 2008-05
2007-12-12 We, 12615.00, 2007-12 , 12874.00, 2008-01 , 13057.00, 2008-02 , 13229.00, 2008-03 , 13475.00, 2008-04 , 13637.00, 2008-05
2007-12-11 Tu, 12554.00, 2007-12 , 12880.00, 2008-01 , 13108.00, 2008-02 , 13402.00, 2008-03 , 13750.00, 2008-04 , 13966.00, 2008-05
2007-12-10 Mo, 12952.00, 2007-12 , 13235.00, 2008-01 , 13438.00, 2008-02 , 13645.00, 2008-03 , 13900.00, 2008-04 , 14040.00, 2008-05
2007-12-07 Fr, 12850.00, 2007-12 , 13090.00, 2008-01 , 13224.00, 2008-02 , 13443.00, 2008-03 , 13696.00, 2008-04 , 13875.00, 2008-05
2007-12-06 Th, 12941.00, 2007-12 , 13108.00, 2008-01 , 13343.00, 2008-02 , 13575.00, 2008-03 , 13824.00, 2008-04 , 14114.00, 2008-05
2007-12-05 We, 13219.00, 2007-12 , 13427.00, 2008-01 , 13638.00, 2008-02 , 13856.00, 2008-03 , 14100.00, 2008-04 , 14286.00, 2008-05
2007-12-04 Tu, 13445.00, 2007-12 , 13714.00, 2008-01 , 13955.00, 2008-02 , 14166.00, 2008-03 , 14283.00, 2008-04 , 14436.00, 2008-05
2007-12-03 Mo, 13513.00, 2007-12 , 13811.00, 2008-01 , 13967.00, 2008-02 , 14155.00, 2008-03 , 14248.00, 2008-04 , 14497.00, 2008-05
2007-11-30 Fr, 13306.00, 2007-12 , 13531.00, 2008-01 , 13784.00, 2008-02 , 13939.00, 2008-03 , 14120.00, 2008-04 , 14310.00, 2008-05
2007-11-29 Th, 13361.00, 2007-12 , 13625.00, 2008-01 , 13747.00, 2008-02 , 13896.00, 2008-03 , 14044.00, 2008-04 , 14217.00, 2008-05
2007-11-28 We, 13091.00, 2007-12 , 13307.00, 2008-01 , 13529.00, 2008-02 , 13704.00, 2008-03 , 13985.00, 2008-04 , 14155.00, 2008-05
2007-11-27 Tu, 13063.00, 2007-12 , 13302.00, 2008-01 , 13478.00, 2008-02 , 13678.00, 2008-03 , 13839.00, 2008-04 , 13992.00, 2008-05
2007-11-26 Mo, 13181.00, 2007-12 , 13424.00, 2008-01 , 13600.00, 2008-02 , 13760.00, 2008-03 , 13930.00, 2008-04 , 14090.00, 2008-05
2007-11-23 Fr, 12804.00, 2007-12 , 13023.00, 2008-01 , 13297.00, 2008-02 , 13400.00, 2008-03 , 13542.00, 2008-04 , 13725.00, 2008-05
2007-11-22 Th, 13091.00, 2007-12 , 13318.00, 2008-01 , 13540.00, 2008-02 , 13705.00, 2008-03 , 13852.00, 2008-04 , 14008.00, 2008-05
2007-11-21 We, 13512.00, 2007-12 , 13722.00, 2008-01 , 13916.00, 2008-02 , 14150.00, 2008-03 , 14240.00, 2008-04 , 14400.00, 2008-05
2007-11-20 Tu, 13994.00, 2007-12 , 14199.00, 2008-01 , 14381.00, 2008-02 , 14562.00, 2008-03 , 14758.00, 2008-04 , 14947.00, 2008-05
2007-11-19 Mo, 13979.00, 2007-12 , 14217.00, 2008-01 , 14332.00, 2008-02 , 14576.00, 2008-03 , 14712.00, 2008-04 , 14800.00, 2008-05
2007-11-16 Fr, 14127.00, 2007-12 , 14338.00, 2008-01 , 14586.00, 2008-02 , 14698.00, 2008-03 , 14945.00, 2008-04 , 15150.00, 2008-05
2007-11-15 Th, 14130.00, 2007-11 , 14235.00, 2007-12 , 14414.00, 2008-01 , 14658.00, 2008-02 , 14833.00, 2008-03 , 15013.00, 2008-04
2007-11-14 We, 14036.00, 2007-11 , 14189.00, 2007-12 , 14384.00, 2008-01 , 14529.00, 2008-02 , 14734.00, 2008-03 , 14912.00, 2008-04
2007-11-13 Tu, 13955.00, 2007-11 , 14145.00, 2007-12 , 14347.00, 2008-01 , 14718.00, 2008-02 , 14934.00, 2008-03 , 15000.00, 2008-04
2007-11-12 Mo, 13800.00, 2007-11 , 14367.00, 2007-12 , 14558.00, 2008-01 , 14750.00, 2008-02 , 14889.00, 2008-03 , 15100.00, 2008-04
2007-11-09 Fr, 13910.00, 2007-11 , 14002.00, 2007-12 , 14288.00, 2008-01 , 14445.00, 2008-02 , 14650.00, 2008-03 , 14898.00, 2008-04
2007-11-08 Th, 14000.00, 2007-11 , 14174.00, 2007-12 , 14325.00, 2008-01 , 14445.00, 2008-02 , 14625.00, 2008-03 , 14850.00, 2008-04
2007-11-07 We, 14000.00, 2007-11 , 14059.00, 2007-12 , 14269.00, 2008-01 , 14580.00, 2008-02 , 14740.00, 2008-03 , 14865.00, 2008-04
2007-11-06 Tu, 14125.00, 2007-11 , 14306.00, 2007-12 , 14508.00, 2008-01 , 14761.00, 2008-02 , 14890.00, 2008-03 , 15033.00, 2008-04
2007-11-05 Mo, 14105.00, 2007-11 , 14168.00, 2007-12 , 14370.00, 2008-01 , 14880.00, 2008-02 , 15000.00, 2008-03 , 15369.00, 2008-04
2007-11-02 Fr, 14424.00, 2007-11 , 14606.00, 2007-12 , 14858.00, 2008-01 , 15104.00, 2008-02 , 15331.00, 2008-03 , 15600.00, 2008-04
2007-11-01 Th, 14702.00, 2007-11 , 14988.00, 2007-12 , 15157.00, 2008-01 , 15372.00, 2008-02 , 15650.00, 2008-03 , 15863.00, 2008-04
2007-10-31 We, 15175.00, 2007-11 , 15556.00, 2007-12 , 15704.00, 2008-01 , 15902.00, 2008-02 , 16049.00, 2008-03 , 16250.00, 2008-04
2007-10-30 Tu, 15189.00, 2007-11 , 15454.00, 2007-12 , 15664.00, 2008-01 , 15925.00, 2008-02 , 16300.00, 2008-03 , 16400.00, 2008-04
2007-10-29 Mo, 15797.00, 2007-11 , 16069.00, 2007-12 , 16272.00, 2008-01 , 16412.00, 2008-02 , 16564.00, 2008-03 , 16740.00, 2008-04
2007-10-26 Fr, 15074.00, 2007-11 , 15375.00, 2007-12 , 15519.00, 2008-01 , 15672.00, 2008-02 , 15800.00, 2008-03 , 15964.00, 2008-04
2007-10-25 Th, 15073.00, 2007-11 , 15421.00, 2007-12 , 15623.00, 2008-01 , 15797.00, 2008-02 , 15941.00, 2008-03 , 16086.00, 2008-04
2007-10-24 We, 15052.00, 2007-11 , 15434.00, 2007-12 , 15596.00, 2008-01 , 15700.00, 2008-02 , 15820.00, 2008-03 , 16100.00, 2008-04
2007-10-23 Tu, 15084.00, 2007-11 , 15529.00, 2007-12 , 15705.00, 2008-01 , 15760.00, 2008-02 , 16032.00, 2008-03 , 16198.00, 2008-04
2007-10-22 Mo, 14739.00, 2007-11 , 15208.00, 2007-12 , 15378.00, 2008-01 , 15502.00, 2008-02 , 15570.00, 2008-03 , 15800.00, 2008-04
2007-10-19 Fr, 13903.00, 2007-11 , 14202.00, 2007-12 , 14427.00, 2008-01 , 14674.00, 2008-02 , 14715.00, 2008-03 , 15019.00, 2008-04
2007-10-18 Th, 14104.00, 2007-11 , 14426.00, 2007-12 , 14605.00, 2008-01 , 14790.00, 2008-02 , 14950.00, 2008-03 , 15136.00, 2008-04
2007-10-17 We, 14088.00, 2007-11 , 14440.00, 2007-12 , 14608.00, 2008-01 , 14784.00, 2008-02 , 14910.00, 2008-03 , 15128.00, 2008-04
2007-10-16 Tu, 13972.00, 2007-11 , 14308.00, 2007-12 , 14475.00, 2008-01 , 14597.00, 2008-02 , 14850.00, 2008-03 , 15100.00, 2008-04
2007-10-15 Mo, 13899.00, 2007-10 , 14151.00, 2007-11 , 14515.00, 2007-12 , 14750.00, 2008-01 , 14902.00, 2008-02 , 15031.00, 2008-03
2007-10-12 Fr, 13479.00, 2007-10 , 14149.00, 2007-11 , 14430.00, 2007-12 , 14599.00, 2008-01 , 14770.00, 2008-02 , 15000.00, 2008-03
2007-10-11 Th, 13471.00, 2007-10 , 14203.00, 2007-11 , 14442.00, 2007-12 , 14565.00, 2008-01 , 14750.00, 2008-02 , 15008.00, 2008-03
2007-10-10 We, 13450.00, 2007-10 , 14206.00, 2007-11 , 14437.00, 2007-12 , 14600.00, 2008-01 , 14700.00, 2008-02 , 14884.00, 2008-03
2007-10-09 Tu, 13135.00, 2007-10 , 13850.00, 2007-11 , 14019.00, 2007-12 , 14145.00, 2008-01 , 14303.00, 2008-02 , 14500.00, 2008-03
2007-10-08 Mo, 12782.00, 2007-10 , 13381.00, 2007-11 , 13591.00, 2007-12 , 13729.00, 2008-01 , 13800.00, 2008-02 , 14000.00, 2008-03
2007-10-05 Fr, 12281.00, 2007-10 , 12512.00, 2007-11 , 12703.00, 2007-12 , 12840.00, 2008-01 , 12964.00, 2008-02 , 13168.00, 2008-03
2007-10-04 Th, 12188.00, 2007-10 , 12423.00, 2007-11 , 12558.00, 2007-12 , 12668.00, 2008-01 , 12872.00, 2008-02 , 13017.00, 2008-03
2007-10-03 We, 12284.00, 2007-10 , 12522.00, 2007-11 , 12687.00, 2007-12 , 12799.00, 2008-01 , 12960.00, 2008-02 , 13150.00, 2008-03
2007-10-02 Tu, na, , na, , na, , na, , na, , na,
2007-10-01 Mo, 11817.00, 2007-10 , 12013.00, 2007-11 , 12235.00, 2007-12 , 12523.00, 2008-01 , 12676.00, 2008-02 , 12819.00, 2008-03
2007-09-28 Fr, 11711.00, 2007-10 , 11910.00, 2007-11 , 12119.00, 2007-12 , 12452.00, 2008-01 , 12500.00, 2008-02 , 12683.00, 2008-03
2007-09-27 Th, 11878.00, 2007-10 , 12088.00, 2007-11 , 12316.00, 2007-12 , 12543.00, 2008-01 , 12750.00, 2008-02 , 12979.00, 2008-03
2007-09-26 We, 11916.00, 2007-10 , 12136.00, 2007-11 , 12321.00, 2007-12 , 12577.00, 2008-01 , 12733.00, 2008-02 , 12979.00, 2008-03
2007-09-25 Tu, 11998.00, 2007-10 , 12201.00, 2007-11 , 12412.00, 2007-12 , 12561.00, 2008-01 , 12776.00, 2008-02 , 13003.00, 2008-03
2007-09-24 Mo, 12291.00, 2007-10 , 12541.00, 2007-11 , 12692.00, 2007-12 , 12730.00, 2008-01 , 13000.00, 2008-02 , 13110.00, 2008-03
2007-09-21 Fr, 12045.00, 2007-10 , 12278.00, 2007-11 , 12488.00, 2007-12 , 12683.00, 2008-01 , 12800.00, 2008-02 , 12999.00, 2008-03
2007-09-20 Th, 12135.00, 2007-10 , 12372.00, 2007-11 , 12585.00, 2007-12 , 12600.00, 2008-01 , 12723.00, 2008-02 , 12917.00, 2008-03
2007-09-19 We, 12025.00, 2007-10 , 12247.00, 2007-11 , 12448.00, 2007-12 , 12700.00, 2008-01 , 12869.00, 2008-02 , 12988.00, 2008-03
2007-09-18 Tu, 12232.00, 2007-10 , 12434.00, 2007-11 , 12630.00, 2007-12 , 12740.00, 2008-01 , 12915.00, 2008-02 , 13051.00, 2008-03
2007-09-17 Mo, 11953.00, 2007-10 , 12196.00, 2007-11 , 12378.00, 2007-12 , 12528.00, 2008-01 , 12728.00, 2008-02 , 12986.00, 2008-03
2007-09-14 Fr, 12494.00, 2007-09 , 12246.00, 2007-10 , 12485.00, 2007-11 , 12777.00, 2007-12 , 12902.00, 2008-01 , 13195.00, 2008-02
2007-09-13 Th, 12198.00, 2007-09 , 12390.00, 2007-10 , 12536.00, 2007-11 , 12715.00, 2007-12 , 12892.00, 2008-01 , 13098.00, 2008-02
2007-09-12 We, 12050.00, 2007-09 , 12210.00, 2007-10 , 12405.00, 2007-11 , 12595.00, 2007-12 , 12745.00, 2008-01 , 12961.00, 2008-02
2007-09-11 Tu, 11890.00, 2007-09 , 12124.00, 2007-10 , 12312.00, 2007-11 , 12453.00, 2007-12 , 12648.00, 2008-01 , 12888.00, 2008-02
2007-09-10 Mo, 11890.00, 2007-09 , 12168.00, 2007-10 , 12490.00, 2007-11 , 12687.00, 2007-12 , 12890.00, 2008-01 , 13151.00, 2008-02
2007-09-07 Fr, 12643.00, 2007-09 , 12742.00, 2007-10 , 12945.00, 2007-11 , 13124.00, 2007-12 , 13300.00, 2008-01 , 13488.00, 2008-02
2007-09-06 Th, 12780.00, 2007-09 , 12952.00, 2007-10 , 13172.00, 2007-11 , 13365.00, 2007-12 , 13533.00, 2008-01 , 13620.00, 2008-02
2007-09-05 We, 12577.00, 2007-09 , 12741.00, 2007-10 , 12895.00, 2007-11 , 13055.00, 2007-12 , 13190.00, 2008-01 , 13297.00, 2008-02
2007-09-04 Tu, 12259.00, 2007-09 , 12461.00, 2007-10 , 12674.00, 2007-11 , 12785.00, 2007-12 , 12971.00, 2008-01 , 13156.00, 2008-02
2007-09-03 Mo, 11902.00, 2007-09 , 11965.00, 2007-10 , 12274.00, 2007-11 , 12511.00, 2007-12 , 12650.00, 2008-01 , 12819.00, 2008-02
2007-08-31 Fr, 12391.00, 2007-09 , 12592.00, 2007-10 , 12419.00, 2007-11 , 12760.00, 2007-12 , 12890.00, 2008-01 , 13070.00, 2008-02
2007-08-30 Th, 11738.00, 2007-09 , 11886.00, 2007-10 , 11972.00, 2007-11 , 12108.00, 2007-12 , 12167.00, 2008-01 , 12339.00, 2008-02
2007-08-29 We, 11484.00, 2007-09 , 11589.00, 2007-10 , 11983.00, 2007-11 , 12376.00, 2007-12 , 12527.00, 2008-01 , 12678.00, 2008-02
2007-08-28 Tu, na, , na, , na, , na, , na, , na,
2007-08-27 Mo, 11808.00, 2007-09 , 11969.00, 2007-10 , 12374.00, 2007-11 , 12626.00, 2007-12 , 12969.00, 2008-01 , 13200.00, 2008-02
2007-08-24 Fr, 12238.00, 2007-09 , 12475.00, 2007-10 , 12530.00, 2007-11 , 12856.00, 2007-12 , 13049.00, 2008-01 , 13206.00, 2008-02
2007-08-23 Th, 12061.00, 2007-09 , 12240.00, 2007-10 , 12550.00, 2007-11 , 12853.00, 2007-12 , 13053.00, 2008-01 , 13216.00, 2008-02
2007-08-22 We, 12547.00, 2007-09 , 12741.00, 2007-10 , 12955.00, 2007-11 , 13137.00, 2007-12 , 13319.00, 2008-01 , 13506.00, 2008-02
2007-08-21 Tu, 12558.00, 2007-09 , 12796.00, 2007-10 , 13061.00, 2007-11 , 13284.00, 2007-12 , 13570.00, 2008-01 , 13782.00, 2008-02
2007-08-20 Mo, 12949.00, 2007-09 , 13205.00, 2007-10 , 13517.00, 2007-11 , 13677.00, 2007-12 , 13752.00, 2008-01 , 13917.00, 2008-02
2007-08-17 Fr, 12684.00, 2007-09 , 12959.00, 2007-10 , 13283.00, 2007-11 , 13456.00, 2007-12 , 13542.00, 2008-01 , 13772.00, 2008-02
2007-08-16 Th, 12939.00, 2007-09 , 13259.00, 2007-10 , 13538.00, 2007-11 , 13708.00, 2007-12 , 13820.00, 2008-01 , 13982.00, 2008-02
2007-08-15 We, na, , na, , na, , na, , na, , na,
2007-08-14 Tu, 13073.00, 2007-08 , 13203.00, 2007-09 , 13534.00, 2007-10 , 13802.00, 2007-11 , 14024.00, 2007-12 , 14100.00, 2008-01
2007-08-13 Mo, 13310.00, 2007-08 , 13434.00, 2007-09 , 13811.00, 2007-10 , 13700.00, 2007-11 , 13957.00, 2007-12 , 14146.00, 2008-01
2007-08-10 Fr, 12732.00, 2007-08 , 12832.00, 2007-09 , 13151.00, 2007-10 , 13350.00, 2007-11 , 13576.00, 2007-12 , 13822.00, 2008-01
2007-08-09 Th, 12691.00, 2007-08 , 12820.00, 2007-09 , 13117.00, 2007-10 , 13576.00, 2007-11 , 13810.00, 2007-12 , 13990.00, 2008-01
2007-08-08 We, 12772.00, 2007-08 , 12912.00, 2007-09 , 13267.00, 2007-10 , 13421.00, 2007-11 , 13620.00, 2007-12 , 13723.00, 2008-01
2007-08-07 Tu, 12693.00, 2007-08 , 12890.00, 2007-09 , 13180.00, 2007-10 , 13690.00, 2007-11 , 13720.00, 2007-12 , 14003.00, 2008-01
2007-08-06 Mo, 13110.00, 2007-08 , 13340.00, 2007-09 , 13648.00, 2007-10 , 13960.00, 2007-11 , 14210.00, 2007-12 , 14330.00, 2008-01
2007-08-03 Fr, 13225.00, 2007-08 , 13492.00, 2007-09 , 13779.00, 2007-10 , 14295.00, 2007-11 , 14300.00, 2007-12 , 14645.00, 2008-01
2007-08-02 Th, 13431.00, 2007-08 , 13708.00, 2007-09 , 14016.00, 2007-10 , 14305.00, 2007-11 , 14408.00, 2007-12 , 14551.00, 2008-01
2007-08-01 We, 13329.00, 2007-08 , 13583.00, 2007-09 , 13882.00, 2007-10 , 14300.00, 2007-11 , 14487.00, 2007-12 , 14658.00, 2008-01
2007-07-31 Tu, 13600.00, 2007-08 , 13905.00, 2007-09 , 14204.00, 2007-10 , 14512.00, 2007-11 , 14737.00, 2007-12 , 15000.00, 2008-01
2007-07-30 Mo, 13524.00, 2007-08 , 13777.00, 2007-09 , 14165.00, 2007-10 , 14251.00, 2007-11 , 14668.00, 2007-12 , 14725.00, 2008-01
2007-07-27 Fr, 13852.00, 2007-08 , 14141.00, 2007-09 , 14448.00, 2007-10 , 14750.00, 2007-11 , 15050.00, 2007-12 , 15350.00, 2008-01
2007-07-26 Th, 14326.00, 2007-08 , 14725.00, 2007-09 , 14951.00, 2007-10 , 15269.00, 2007-11 , 15611.00, 2007-12 , 15799.00, 2008-01
2007-07-25 We, 14555.00, 2007-08 , 14847.00, 2007-09 , 15112.00, 2007-10 , 15487.00, 2007-11 , 15699.00, 2007-12 , 15753.00, 2008-01
2007-07-24 Tu, 14632.00, 2007-08 , 14821.00, 2007-09 , 15145.00, 2007-10 , 15389.00, 2007-11 , 15570.00, 2007-12 , 15750.00, 2008-01
2007-07-23 Mo, 14517.00, 2007-08 , 14729.00, 2007-09 , 15020.00, 2007-10 , 15213.00, 2007-11 , 15399.00, 2007-12 , 15802.00, 2008-01
2007-07-20 Fr, 14597.00, 2007-08 , 14818.00, 2007-09 , 15085.00, 2007-10 , 15506.00, 2007-11 , 15568.00, 2007-12 , 15850.00, 2008-01
2007-07-19 Th, 14836.00, 2007-08 , 15108.00, 2007-09 , 15391.00, 2007-10 , 15566.00, 2007-11 , 15687.00, 2007-12 , 15949.00, 2008-01
2007-07-18 We, 14494.00, 2007-08 , 14760.00, 2007-09 , 15037.00, 2007-10 , 15234.00, 2007-11 , 15600.00, 2007-12 , 15741.00, 2008-01
2007-07-17 Tu, 14516.00, 2007-08 , 14753.00, 2007-09 , 15100.00, 2007-10 , 15431.00, 2007-11 , 15612.00, 2007-12 , na,
2007-07-16 Mo, 14430.00, 2007-08 , 14720.00, 2007-09 , 15059.00, 2007-10 , 15321.00, 2007-11 , 15501.00, 2007-12 , na,
2007-07-13 Fr, 14572.00, 2007-07 , 14662.00, 2007-08 , 15011.00, 2007-09 , 15236.00, 2007-10 , 15548.00, 2007-11 , 15730.00, 2007-12
2007-07-12 Th, 14403.00, 2007-07 , 14767.00, 2007-08 , 14966.00, 2007-09 , 15299.00, 2007-10 , 15550.00, 2007-11 , 15800.00, 2007-12
2007-07-11 We, 13854.00, 2007-07 , 14210.00, 2007-08 , 14411.00, 2007-09 , 14753.00, 2007-10 , 14950.00, 2007-11 , 15191.00, 2007-12
2007-07-10 Tu, 13644.00, 2007-07 , 13969.00, 2007-08 , 14371.00, 2007-09 , 14535.00, 2007-10 , 15050.00, 2007-11 , 15350.00, 2007-12
2007-07-09 Mo, 13956.00, 2007-07 , 14316.00, 2007-08 , 14632.00, 2007-09 , 14925.00, 2007-10 , 15350.00, 2007-11 , 15650.00, 2007-12
2007-07-06 Fr, 14289.00, 2007-07 , 14600.00, 2007-08 , 14948.00, 2007-09 , 15170.00, 2007-10 , 15425.00, 2007-11 , 15750.00, 2007-12
2007-07-05 Th, 14629.00, 2007-07 , 15003.00, 2007-08 , 15313.00, 2007-09 , 15610.00, 2007-10 , 15925.00, 2007-11 , 16150.00, 2007-12
2007-07-04 We, 14734.00, 2007-07 , 15126.00, 2007-08 , 15502.00, 2007-09 , 15609.00, 2007-10 , 15855.00, 2007-11 , 16111.00, 2007-12
2007-07-03 Tu, 14761.00, 2007-07 , 15148.00, 2007-08 , 15355.00, 2007-09 , 15725.00, 2007-10 , 15950.00, 2007-11 , 16158.00, 2007-12
2007-07-02 Mo, 14895.00, 2007-07 , 15304.00, 2007-08 , 15475.00, 2007-09 , 15893.00, 2007-10 , 15950.00, 2007-11 , 16200.00, 2007-12
2007-06-29 Fr, 14821.00, 2007-07 , 15149.00, 2007-08 , 15487.00, 2007-09 , 15737.00, 2007-10 , 16088.00, 2007-11 , 16300.00, 2007-12
2007-06-28 Th, 14899.00, 2007-07 , 15239.00, 2007-08 , 15440.00, 2007-09 , 15691.00, 2007-10 , 15957.00, 2007-11 , 16200.00, 2007-12
2007-06-27 We, 14621.00, 2007-07 , 15005.00, 2007-08 , 15377.00, 2007-09 , 15615.00, 2007-10 , 15726.00, 2007-11 , 15733.00, 2007-12
2007-06-26 Tu, 14814.00, 2007-07 , 15238.00, 2007-08 , 15468.00, 2007-09 , 15710.00, 2007-10 , 15978.00, 2007-11 , 16100.00, 2007-12
2007-06-25 Mo, 14946.00, 2007-07 , 15350.00, 2007-08 , 15550.00, 2007-09 , 15785.00, 2007-10 , 15963.00, 2007-11 , 15861.00, 2007-12
2007-06-22 Fr, 14308.00, 2007-07 , 14639.00, 2007-08 , 14885.00, 2007-09 , 15070.00, 2007-10 , 15116.00, 2007-11 , na,
2007-06-21 Th, 14051.00, 2007-07 , 14386.00, 2007-08 , 14638.00, 2007-09 , 14868.00, 2007-10 , 15100.00, 2007-11 , na,
2007-06-20 We, 13849.00, 2007-07 , 14110.00, 2007-08 , 14374.00, 2007-09 , 14578.00, 2007-10 , 14811.00, 2007-11 , na,
2007-06-19 Tu, 13773.00, 2007-07 , 14075.00, 2007-08 , 14276.00, 2007-09 , 14560.00, 2007-10 , 14683.00, 2007-11 , na,
2007-06-18 Mo, 13800.00, 2007-07 , 14063.00, 2007-08 , 14288.00, 2007-09 , 14680.00, 2007-10 , 14714.00, 2007-11 , na,
2007-06-15 Fr, 13806.00, 2007-06 , 13330.00, 2007-07 , 13642.00, 2007-08 , 14040.00, 2007-09 , 14181.00, 2007-10 , 14338.00, 2007-11
2007-06-14 Th, 13243.00, 2007-06 , 13470.00, 2007-07 , 13715.00, 2007-08 , 14040.00, 2007-09 , 14232.00, 2007-10 , 14487.00, 2007-11
2007-06-13 We, 13002.00, 2007-06 , 13194.00, 2007-07 , 13458.00, 2007-08 , 13950.00, 2007-09 , 14173.00, 2007-10 , 14534.00, 2007-11
2007-06-12 Tu, 13233.00, 2007-06 , 13518.00, 2007-07 , 13806.00, 2007-08 , 14198.00, 2007-09 , 14421.00, 2007-10 , 14846.00, 2007-11
2007-06-11 Mo, 13246.00, 2007-06 , 13634.00, 2007-07 , 13915.00, 2007-08 , 14269.00, 2007-09 , 14720.00, 2007-10 , 14948.00, 2007-11
2007-06-08 Fr, 13458.00, 2007-06 , 13762.00, 2007-07 , 14170.00, 2007-08 , 14431.00, 2007-09 , 14633.00, 2007-10 , 15000.00, 2007-11
2007-06-07 Th, 13573.00, 2007-06 , 13873.00, 2007-07 , 14032.00, 2007-08 , 14347.00, 2007-09 , 14749.00, 2007-10 , 15110.00, 2007-11
2007-06-06 We, 13513.00, 2007-06 , 13796.00, 2007-07 , 14036.00, 2007-08 , 14432.00, 2007-09 , 14737.00, 2007-10 , 15000.00, 2007-11
2007-06-05 Tu, 13700.00, 2007-06 , 13955.00, 2007-07 , 14120.00, 2007-08 , 14473.00, 2007-09 , 14892.00, 2007-10 , 15100.00, 2007-11
2007-06-04 Mo, 13418.00, 2007-06 , 13674.00, 2007-07 , 13944.00, 2007-08 , 14405.00, 2007-09 , 14723.00, 2007-10 , 15064.00, 2007-11
2007-06-01 Fr, 13665.00, 2007-06 , 14045.00, 2007-07 , 14703.00, 2007-08 , 14736.00, 2007-09 , 15103.00, 2007-10 , 15421.00, 2007-11
2007-05-31 Th, 13709.00, 2007-06 , 14099.00, 2007-07 , 14422.00, 2007-08 , 14702.00, 2007-09 , 14909.00, 2007-10 , 15138.00, 2007-11
2007-05-30 We, 13319.00, 2007-06 , 13690.00, 2007-07 , 14082.00, 2007-08 , 14478.00, 2007-09 , 14773.00, 2007-10 , 15013.00, 2007-11
2007-05-29 Tu, 13282.00, 2007-06 , 13695.00, 2007-07 , 13950.00, 2007-08 , 14478.00, 2007-09 , 14661.00, 2007-10 , 15000.00, 2007-11
2007-05-28 Mo, 13263.00, 2007-06 , 13664.00, 2007-07 , 14167.00, 2007-08 , 14364.00, 2007-09 , 14692.00, 2007-10 , 15019.00, 2007-11
2007-05-25 Fr, 13391.00, 2007-06 , 13729.00, 2007-07 , 14286.00, 2007-08 , 14665.00, 2007-09 , 15023.00, 2007-10 , 15401.00, 2007-11
2007-05-24 Th, 13611.00, 2007-06 , 14030.00, 2007-07 , 14463.00, 2007-08 , 14899.00, 2007-09 , 15368.00, 2007-10 , 15516.00, 2007-11
2007-05-23 We, 13495.00, 2007-06 , 13922.00, 2007-07 , 14380.00, 2007-08 , 14658.00, 2007-09 , 15130.00, 2007-10 , 15400.00, 2007-11
2007-05-22 Tu, 13656.00, 2007-06 , 14115.00, 2007-07 , 14486.00, 2007-08 , 15116.00, 2007-09 , 15491.00, 2007-10 , 16021.00, 2007-11
2007-05-21 Mo, 14182.00, 2007-06 , 14693.00, 2007-07 , 15182.00, 2007-08 , 15700.00, 2007-09 , 15855.00, 2007-10 , 16218.00, 2007-11
2007-05-18 Fr, 15038.00, 2007-06 , 15492.00, 2007-07 , 15656.00, 2007-08 , 15925.00, 2007-09 , 16323.00, 2007-10 , na,
2007-05-17 Th, 14663.00, 2007-06 , 15094.00, 2007-07 , 15546.00, 2007-08 , 15680.00, 2007-09 , 15993.00, 2007-10 , na,
2007-05-16 We, 14337.00, 2007-06 , 14678.00, 2007-07 , 15201.00, 2007-08 , 15620.00, 2007-09 , 15742.00, 2007-10 , na,
2007-05-15 Tu, 14895.00, 2007-05 , 14571.00, 2007-06 , 15001.00, 2007-07 , 15465.00, 2007-08 , 15988.00, 2007-09 , 16350.00, 2007-10
2007-05-14 Mo, 14691.00, 2007-05 , 15104.00, 2007-06 , 15549.00, 2007-07 , 15874.00, 2007-08 , 16170.00, 2007-09 , 16550.00, 2007-10
2007-05-11 Fr, 14419.00, 2007-05 , 14892.00, 2007-06 , 15259.00, 2007-07 , 15481.00, 2007-08 , 16137.00, 2007-09 , 16276.00, 2007-10
2007-05-10 Th, 14413.00, 2007-05 , 14873.00, 2007-06 , 15288.00, 2007-07 , 15848.00, 2007-08 , 16234.00, 2007-09 , 16662.00, 2007-10
2007-05-09 We, 14672.00, 2007-05 , 15135.00, 2007-06 , 15534.00, 2007-07 , 15808.00, 2007-08 , 16144.00, 2007-09 , 16679.00, 2007-10
2007-05-08 Tu, 14347.00, 2007-05 , 14825.00, 2007-06 , 15297.00, 2007-07 , 15716.00, 2007-08 , 16157.00, 2007-09 , 16550.00, 2007-10
2007-05-07 Mo, 14576.00, 2007-05 , 15159.00, 2007-06 , 15479.00, 2007-07 , 15896.00, 2007-08 , 16371.00, 2007-09 , 16579.00, 2007-10
2007-05-04 Fr, 14929.00, 2007-05 , 15432.00, 2007-06 , 15833.00, 2007-07 , 16199.00, 2007-08 , 16405.00, 2007-09 , 16677.00, 2007-10
2007-05-03 Th, 15045.00, 2007-05 , 15533.00, 2007-06 , 16024.00, 2007-07 , 16561.00, 2007-08 , 16955.00, 2007-09 , 17356.00, 2007-10
2007-05-02 We, 15427.00, 2007-05 , 15933.00, 2007-06 , 15906.00, 2007-07 , 16428.00, 2007-08 , 16748.00, 2007-09 , 17206.00, 2007-10
2007-05-01 Tu, 14712.00, 2007-05 , 15233.00, 2007-06 , 15006.00, 2007-07 , 15499.00, 2007-08 , 15800.00, 2007-09 , 16576.00, 2007-10
2007-04-30 Mo, 14309.00, 2007-05 , 14787.00, 2007-06 , 15050.00, 2007-07 , 15357.00, 2007-08 , 15818.00, 2007-09 , 16050.00, 2007-10
2007-04-27 Fr, 14123.00, 2007-05 , 14586.00, 2007-06 , 15120.00, 2007-07 , 15398.00, 2007-08 , 15974.00, 2007-09 , 15680.00, 2007-10
2007-04-26 Th, 14962.00, 2007-05 , 15408.00, 2007-06 , 15787.00, 2007-07 , 16096.00, 2007-08 , 16292.00, 2007-09 , 16900.00, 2007-10
2007-04-25 We, 14997.00, 2007-05 , 15390.00, 2007-06 , 15623.00, 2007-07 , 16196.00, 2007-08 , 16624.00, 2007-09 , 16760.00, 2007-10
2007-04-24 Tu, 15457.00, 2007-05 , 15770.00, 2007-06 , 16100.00, 2007-07 , 16400.00, 2007-08 , 16963.00, 2007-09 , 17148.00, 2007-10
2007-04-23 Mo, 15492.00, 2007-05 , 15881.00, 2007-06 , 16197.00, 2007-07 , 16215.00, 2007-08 , 16778.00, 2007-09 , 17228.00, 2007-10
2007-04-20 Fr, 14797.00, 2007-05 , 15187.00, 2007-06 , 15488.00, 2007-07 , 15816.00, 2007-08 , 16495.00, 2007-09 , 16444.00, 2007-10
2007-04-19 Th, 14549.00, 2007-05 , 14911.00, 2007-06 , 15250.00, 2007-07 , 15550.00, 2007-08 , 16031.00, 2007-09 , 16420.00, 2007-10
2007-04-18 We, 14793.00, 2007-05 , 15208.00, 2007-06 , 15486.00, 2007-07 , 15868.00, 2007-08 , 16256.00, 2007-09 , 16600.00, 2007-10
2007-04-17 Tu, 14582.00, 2007-05 , 15070.00, 2007-06 , 15489.00, 2007-07 , 16142.00, 2007-08 , 16223.00, 2007-09 , 16839.00, 2007-10
2007-04-16 Mo, 15298.00, 2007-05 , 15708.00, 2007-06 , 15594.00, 2007-07 , 16489.00, 2007-08 , 16678.00, 2007-09 , 17294.00, 2007-10
2007-04-13 Fr, 15027.00, 2007-04 , 15136.00, 2007-05 , 15533.00, 2007-06 , 15835.00, 2007-07 , 16250.00, 2007-08 , 16566.00, 2007-09
2007-04-12 Th, 15309.00, 2007-04 , 15703.00, 2007-05 , 16032.00, 2007-06 , 16395.00, 2007-07 , 16679.00, 2007-08 , 17153.00, 2007-09
2007-04-11 We, 14750.00, 2007-04 , 15736.00, 2007-05 , 16120.00, 2007-06 , 16438.00, 2007-07 , 16665.00, 2007-08 , 16635.00, 2007-09
2007-04-10 Tu, 14536.00, 2007-04 , 15037.00, 2007-05 , 15462.00, 2007-06 , 15851.00, 2007-07 , 16107.00, 2007-08 , 16335.00, 2007-09
2007-04-09 Mo, 15283.00, 2007-04 , 15868.00, 2007-05 , 16192.00, 2007-06 , 16508.00, 2007-07 , 16665.00, 2007-08 , 17012.00, 2007-09
2007-04-06 Fr, 14591.00, 2007-04 , 15101.00, 2007-05 , 15416.00, 2007-06 , 15675.00, 2007-07 , 15970.00, 2007-08 , 16296.00, 2007-09
2007-04-05 Th, 14111.00, 2007-04 , 14697.00, 2007-05 , 15085.00, 2007-06 , 15431.00, 2007-07 , 15600.00, 2007-08 , 15962.00, 2007-09
2007-04-04 We, 13606.00, 2007-04 , 14200.00, 2007-05 , 14525.00, 2007-06 , 14872.00, 2007-07 , 15112.00, 2007-08 , 15426.00, 2007-09
2007-04-03 Tu, 13277.00, 2007-04 , 13630.00, 2007-05 , 13955.00, 2007-06 , 14339.00, 2007-07 , 14552.00, 2007-08 , 14945.00, 2007-09
2007-04-02 Mo, 13387.00, 2007-04 , 13656.00, 2007-05 , 14014.00, 2007-06 , 14354.00, 2007-07 , 14574.00, 2007-08 , 14955.00, 2007-09
2007-03-30 Fr, 13309.00, 2007-04 , 13736.00, 2007-05 , 13949.00, 2007-06 , 14255.00, 2007-07 , 14374.00, 2007-08 , 14725.00, 2007-09
2007-03-29 Th, 13053.00, 2007-04 , 13319.00, 2007-05 , 13530.00, 2007-06 , 13818.00, 2007-07 , 14080.00, 2007-08 , 14303.00, 2007-09
2007-03-28 We, 13172.00, 2007-04 , 13525.00, 2007-05 , 13724.00, 2007-06 , 14004.00, 2007-07 , 14176.00, 2007-08 , 14405.00, 2007-09
2007-03-27 Tu, 13285.00, 2007-04 , 13476.00, 2007-05 , 13640.00, 2007-06 , 13903.00, 2007-07 , 14163.00, 2007-08 , 14536.00, 2007-09
2007-03-26 Mo, 12968.00, 2007-04 , 13311.00, 2007-05 , 13454.00, 2007-06 , 13710.00, 2007-07 , 13833.00, 2007-08 , 14040.00, 2007-09
2007-03-23 Fr, 12747.00, 2007-04 , 13048.00, 2007-05 , 13288.00, 2007-06 , 13416.00, 2007-07 , 13716.00, 2007-08 , 13818.00, 2007-09
2007-03-22 Th, 12593.00, 2007-04 , 12836.00, 2007-05 , 13028.00, 2007-06 , 13386.00, 2007-07 , 13514.00, 2007-08 , 13554.00, 2007-09
2007-03-21 We, 12462.00, 2007-04 , 12791.00, 2007-05 , 13007.00, 2007-06 , 13189.00, 2007-07 , 13370.00, 2007-08 , 13288.00, 2007-09
2007-03-20 Tu, 11944.00, 2007-04 , 12236.00, 2007-05 , 12462.00, 2007-06 , 12717.00, 2007-07 , 12893.00, 2007-08 , 13143.00, 2007-09
2007-03-19 Mo, 11922.00, 2007-04 , 12220.00, 2007-05 , 12436.00, 2007-06 , 12746.00, 2007-07 , 12592.00, 2007-08 , 13100.00, 2007-09
2007-03-16 Fr, 11844.00, 2007-04 , 12137.00, 2007-05 , 12364.00, 2007-06 , 12548.00, 2007-07 , 12730.00, 2007-08 , na,
2007-03-15 Th, 11523.00, 2007-03 , 11851.00, 2007-04 , 12191.00, 2007-05 , 12405.00, 2007-06 , 12620.00, 2007-07 , 12753.00, 2007-08
2007-03-14 We, 11188.00, 2007-03 , 11514.00, 2007-04 , 11885.00, 2007-05 , 12073.00, 2007-06 , 12330.00, 2007-07 , 12581.00, 2007-08
2007-03-13 Tu, 11164.00, 2007-03 , 11611.00, 2007-04 , 12013.00, 2007-05 , 12233.00, 2007-06 , 12465.00, 2007-07 , 12700.00, 2007-08
2007-03-12 Mo, 11163.00, 2007-03 , 11500.00, 2007-04 , 11827.00, 2007-05 , 12101.00, 2007-06 , 12361.00, 2007-07 , 12575.00, 2007-08
2007-03-09 Fr, 11218.00, 2007-03 , 11675.00, 2007-04 , 12061.00, 2007-05 , 12300.00, 2007-06 , 12451.00, 2007-07 , 12700.00, 2007-08
2007-03-08 Th, 11329.00, 2007-03 , 11745.00, 2007-04 , 12160.00, 2007-05 , 12412.00, 2007-06 , 12499.00, 2007-07 , 12750.00, 2007-08
2007-03-07 We, 11192.00, 2007-03 , 11614.00, 2007-04 , 11999.00, 2007-05 , 12270.00, 2007-06 , 12499.00, 2007-07 , 12689.00, 2007-08
2007-03-06 Tu, 11092.00, 2007-03 , 11630.00, 2007-04 , 12012.00, 2007-05 , 12209.00, 2007-06 , 12450.00, 2007-07 , 12651.00, 2007-08
2007-03-05 Mo, 10924.00, 2007-03 , 11416.00, 2007-04 , 11791.00, 2007-05 , 12058.00, 2007-06 , 12305.00, 2007-07 , 12650.00, 2007-08
2007-03-02 Fr, 11680.00, 2007-03 , 12125.00, 2007-04 , 12496.00, 2007-05 , 12712.00, 2007-06 , 12811.00, 2007-07 , 13210.00, 2007-08
2007-03-01 Th, 11841.00, 2007-03 , 12200.00, 2007-04 , 12669.00, 2007-05 , 12856.00, 2007-06 , 13075.00, 2007-07 , 13500.00, 2007-08
2007-02-28 We, 11659.00, 2007-03 , 12075.00, 2007-04 , 12454.00, 2007-05 , 12651.00, 2007-06 , 12894.00, 2007-07 , 13160.00, 2007-08
2007-02-27 Tu, 11687.00, 2007-03 , 12127.00, 2007-04 , 12481.00, 2007-05 , 12724.00, 2007-06 , 13000.00, 2007-07 , 13200.00, 2007-08
2007-02-26 Mo, 11623.00, 2007-03 , 12051.00, 2007-04 , 12373.00, 2007-05 , 12615.00, 2007-06 , 12916.00, 2007-07 , 13150.00, 2007-08
2007-02-23 Fr, 11841.00, 2007-03 , 12120.00, 2007-04 , 12431.00, 2007-05 , 12707.00, 2007-06 , 12900.00, 2007-07 , 13070.00, 2007-08
2007-02-22 Th, 12036.00, 2007-03 , 12288.00, 2007-04 , 12615.00, 2007-05 , 12832.00, 2007-06 , 13199.00, 2007-07 , 13300.00, 2007-08
2007-02-21 We, 12383.00, 2007-03 , 12620.00, 2007-04 , 12925.00, 2007-05 , 13104.00, 2007-06 , 13360.00, 2007-07 , 13538.00, 2007-08
2007-02-20 Tu, 12472.00, 2007-03 , 12720.00, 2007-04 , 12930.00, 2007-05 , 13129.00, 2007-06 , 13450.00, 2007-07 , 13450.00, 2007-08
2007-02-19 Mo, 12443.00, 2007-03 , 12650.00, 2007-04 , 12900.00, 2007-05 , 13100.00, 2007-06 , 13226.00, 2007-07 , 13511.00, 2007-08
2007-02-16 Fr, 12270.00, 2007-03 , 12416.00, 2007-04 , 12718.00, 2007-05 , 12875.00, 2007-06 , 13115.00, 2007-07 , 13402.00, 2007-08
2007-02-15 Th, 12078.00, 2007-02 , 12365.00, 2007-03 , 12499.00, 2007-04 , 12776.00, 2007-05 , 12931.00, 2007-06 , 13200.00, 2007-07
2007-02-14 We, 11615.00, 2007-02 , 12147.00, 2007-03 , 12410.00, 2007-04 , 12591.00, 2007-05 , 12767.00, 2007-06 , 13028.00, 2007-07
2007-02-13 Tu, 11945.00, 2007-02 , 12246.00, 2007-03 , 12445.00, 2007-04 , 12679.00, 2007-05 , 12845.00, 2007-06 , 12965.00, 2007-07
2007-02-12 Mo, 11951.00, 2007-02 , 11966.00, 2007-03 , 12158.00, 2007-04 , 12454.00, 2007-05 , 12703.00, 2007-06 , 12975.00, 2007-07
2007-02-09 Fr, 12250.00, 2007-02 , 12530.00, 2007-03 , 12710.00, 2007-04 , 12950.00, 2007-05 , 13230.00, 2007-06 , 13353.00, 2007-07
2007-02-08 Th, 12200.00, 2007-02 , 12596.00, 2007-03 , 12800.00, 2007-04 , 13025.00, 2007-05 , 13245.00, 2007-06 , 13450.00, 2007-07
2007-02-07 We, 12375.00, 2007-02 , 12725.00, 2007-03 , 12910.00, 2007-04 , 13200.00, 2007-05 , 13325.00, 2007-06 , 13640.00, 2007-07
2007-02-06 Tu, 12238.00, 2007-02 , 12586.00, 2007-03 , 12662.00, 2007-04 , 13020.00, 2007-05 , 13200.00, 2007-06 , 13400.00, 2007-07
2007-02-05 Mo, 12200.00, 2007-02 , 12560.00, 2007-03 , 12702.00, 2007-04 , 13060.00, 2007-05 , 13220.00, 2007-06 , 13335.00, 2007-07
2007-02-02 Fr, 12450.00, 2007-02 , 12712.00, 2007-03 , 12829.00, 2007-04 , 13109.00, 2007-05 , 13318.00, 2007-06 , 13545.00, 2007-07
2007-02-01 Th, 11975.00, 2007-02 , 12397.00, 2007-03 , 12627.00, 2007-04 , 12836.00, 2007-05 , 12988.00, 2007-06 , 13209.00, 2007-07
2007-01-31 We, 12630.00, 2007-02 , 12932.00, 2007-03 , 13130.00, 2007-04 , 13330.00, 2007-05 , 13538.00, 2007-06 , 13451.00, 2007-07
2007-01-30 Tu, 12240.00, 2007-02 , 12562.00, 2007-03 , 12720.00, 2007-04 , 13020.00, 2007-05 , 13205.00, 2007-06 , 13500.00, 2007-07
2007-01-29 Mo, 12376.00, 2007-02 , 12728.00, 2007-03 , 12870.00, 2007-04 , 13148.00, 2007-05 , 13405.00, 2007-06 , 13640.00, 2007-07
2007-01-26 Fr, na, , na, , na, , na, , na, , na,
2007-01-25 Th, 11863.00, 2007-02 , 12091.00, 2007-03 , 12192.00, 2007-04 , 12480.00, 2007-05 , 12700.00, 2007-06 , 12900.00, 2007-07
2007-01-24 We, 11500.00, 2007-02 , 11699.00, 2007-03 , 11817.00, 2007-04 , 12001.00, 2007-05 , 12369.00, 2007-06 , 12566.00, 2007-07
2007-01-23 Tu, 11620.00, 2007-02 , 11758.00, 2007-03 , 12050.00, 2007-04 , 12307.00, 2007-05 , 12495.00, 2007-06 , 12550.00, 2007-07
2007-01-22 Mo, 11720.00, 2007-02 , 11931.00, 2007-03 , 12176.00, 2007-04 , 12477.00, 2007-05 , 12559.00, 2007-06 , 12575.00, 2007-07
2007-01-19 Fr, 11370.00, 2007-02 , 11525.00, 2007-03 , 11794.00, 2007-04 , 11915.00, 2007-05 , 12175.00, 2007-06 , 11963.00, 2007-07
2007-01-18 Th, 11300.00, 2007-02 , 11395.00, 2007-03 , 11601.00, 2007-04 , 11800.00, 2007-05 , 12100.00, 2007-06 , 12068.00, 2007-07
2007-01-17 We, 11331.00, 2007-02 , 11440.00, 2007-03 , 11610.00, 2007-04 , 11890.00, 2007-05 , 12165.00, 2007-06 , 11976.00, 2007-07
2007-01-16 Tu, 11298.00, 2007-02 , 11392.00, 2007-03 , 11610.00, 2007-04 , 11944.00, 2007-05 , 12176.00, 2007-06 , 12250.00, 2007-07
2007-01-15 Mo, 11104.00, 2007-01 , 11250.00, 2007-02 , 11481.00, 2007-03 , 11600.00, 2007-04 , 11652.00, 2007-05 , 12176.00, 2007-06
2007-01-12 Fr, 11046.00, 2007-01 , 11110.00, 2007-02 , 11373.00, 2007-03 , 11510.00, 2007-04 , 11875.00, 2007-05 , 12074.00, 2007-06
2007-01-11 Th, 11144.00, 2007-01 , 11300.00, 2007-02 , 11585.00, 2007-03 , 11630.00, 2007-04 , 12100.00, 2007-05 , 12218.00, 2007-06
2007-01-10 We, 10985.00, 2007-01 , 11100.00, 2007-02 , 11360.00, 2007-03 , 11500.00, 2007-04 , 11870.00, 2007-05 , 11995.00, 2007-06
2007-01-09 Tu, 11209.00, 2007-01 , 11350.00, 2007-02 , 11652.00, 2007-03 , 11706.00, 2007-04 , 12100.00, 2007-05 , 11993.00, 2007-06
2007-01-08 Mo, 11238.00, 2007-01 , 11410.00, 2007-02 , 11628.00, 2007-03 , 12048.00, 2007-04 , 12250.00, 2007-05 , 11917.00, 2007-06
2007-01-05 Fr, 10954.00, 2007-01 , 11240.00, 2007-02 , 11567.00, 2007-03 , 11526.00, 2007-04 , 11925.00, 2007-05 , 11800.00, 2007-06
2007-01-04 Th, 10535.00, 2007-01 , 10878.00, 2007-02 , 11089.00, 2007-03 , 11300.00, 2007-04 , 11500.00, 2007-05 , 11610.00, 2007-06
2007-01-03 We, 10625.00, 2007-01 , 11100.00, 2007-02 , 11058.00, 2007-03 , 11328.00, 2007-04 , 11400.00, 2007-05 , 11605.00, 2007-06
2007-01-02 Tu, 10970.00, 2007-01 , 11249.00, 2007-02 , 11556.00, 2007-03 , 11800.00, 2007-04 , 11686.00, 2007-05 , 11220.00, 2007-06
2007-01-01 Mo, 10932.00, 2007-01 , 11191.00, 2007-02 , 11370.00, 2007-03 , 11440.00, 2007-04 , 11665.00, 2007-05 , 11000.00, 2007-06
2006-12-29 Fr, 10317.00, 2007-01 , 10470.00, 2007-02 , 10731.00, 2007-03 , 10655.00, 2007-04 , 10785.00, 2007-05 , 11200.00, 2007-06
2006-12-28 Th, 9838.00, 2007-01 , 9995.00, 2007-02 , 10217.00, 2007-03 , 10340.00, 2007-04 , 10398.00, 2007-05 , 10990.00, 2007-06
2006-12-27 We, 9715.00, 2007-01 , 9920.00, 2007-02 , 10099.00, 2007-03 , 10250.00, 2007-04 , 10444.00, 2007-05 , 10602.00, 2007-06
2006-12-26 Tu, 9779.00, 2007-01 , 9900.00, 2007-02 , 10182.00, 2007-03 , 10345.00, 2007-04 , 10500.00, 2007-05 , 10521.00, 2007-06
2006-12-25 Mo, na, , na, , na, , na, , na, , na,
2006-12-22 Fr, 9478.00, 2007-01 , 9570.00, 2007-02 , 9843.00, 2007-03 , 9990.00, 2007-04 , 10151.00, 2007-05 , 10341.00, 2007-06
2006-12-21 Th, 9564.00, 2007-01 , 9770.00, 2007-02 , 9947.00, 2007-03 , 10301.00, 2007-04 , 10350.00, 2007-05 , 10552.00, 2007-06
2006-12-20 We, 9554.00, 2007-01 , 9817.00, 2007-02 , 9968.00, 2007-03 , 10180.00, 2007-04 , 10375.00, 2007-05 , 10566.00, 2007-06
2006-12-19 Tu, 9596.00, 2007-01 , 9700.00, 2007-02 , 9977.00, 2007-03 , 10000.00, 2007-04 , 10170.00, 2007-05 , 10400.00, 2007-06
2006-12-18 Mo, 9437.00, 2007-01 , 9986.00, 2007-02 , 9863.00, 2007-03 , 10000.00, 2007-04 , 10101.00, 2007-05 , 10275.00, 2007-06
2006-12-15 Fr, 9613.00, 2006-12 , 9738.00, 2007-01 , 9858.00, 2007-02 , 10175.00, 2007-03 , 10363.00, 2007-04 , 10549.00, 2007-05
2006-12-14 Th, 9400.00, 2006-12 , 9528.00, 2007-01 , 9455.00, 2007-02 , 9928.00, 2007-03 , 10101.00, 2007-04 , 10253.00, 2007-05
2006-12-13 We, 9246.00, 2006-12 , 9388.00, 2007-01 , 9550.00, 2007-02 , 9816.00, 2007-03 , 9975.00, 2007-04 , 10200.00, 2007-05
2006-12-12 Tu, 9246.00, 2006-12 , 9382.00, 2007-01 , 9425.00, 2007-02 , 9872.00, 2007-03 , 10000.00, 2007-04 , 10154.00, 2007-05
2006-12-11 Mo, 9406.00, 2006-12 , 9582.00, 2007-01 , 9588.00, 2007-02 , 10030.00, 2007-03 , 9971.00, 2007-04 , 10400.00, 2007-05
2006-12-08 Fr, 8890.00, 2006-12 , 9087.00, 2007-01 , 9350.00, 2007-02 , 9543.00, 2007-03 , 9677.00, 2007-04 , 10125.00, 2007-05
2006-12-07 Th, 9085.00, 2006-12 , 9258.00, 2007-01 , 9437.00, 2007-02 , 9753.00, 2007-03 , 9913.00, 2007-04 , 10547.00, 2007-05
2006-12-06 We, 9439.00, 2006-12 , 9617.00, 2007-01 , 9800.00, 2007-02 , 10089.00, 2007-03 , 10300.00, 2007-04 , 10782.00, 2007-05
2006-12-05 Tu, 9520.00, 2006-12 , 9720.00, 2007-01 , 10008.00, 2007-02 , 10169.00, 2007-03 , 10653.00, 2007-04 , 10782.00, 2007-05
2006-12-04 Mo, 9840.00, 2006-12 , 10046.00, 2007-01 , 10425.00, 2007-02 , 10444.00, 2007-03 , 10918.00, 2007-04 , 10975.00, 2007-05
2006-12-01 Fr, 10135.00, 2006-12 , 10325.00, 2007-01 , 10776.00, 2007-02 , 10682.00, 2007-03 , 10672.00, 2007-04 , 11159.00, 2007-05
2006-11-30 Th, 10161.00, 2006-12 , 10308.00, 2007-01 , 10915.00, 2007-02 , 10748.00, 2007-03 , 10900.00, 2007-04 , 11579.00, 2007-05
2006-11-29 We, 10469.00, 2006-12 , 10620.00, 2007-01 , 11363.00, 2007-02 , 11017.00, 2007-03 , 11250.00, 2007-04 , 11525.00, 2007-05
2006-11-28 Tu, 11023.00, 2006-12 , 11120.00, 2007-01 , 11450.00, 2007-02 , 11579.00, 2007-03 , 11661.00, 2007-04 , 12005.00, 2007-05
2006-11-27 Mo, 11146.00, 2006-12 , 11283.00, 2007-01 , 11506.00, 2007-02 , 11700.00, 2007-03 , 11825.00, 2007-04 , 11985.00, 2007-05
2006-11-24 Fr, 10817.00, 2006-12 , 11100.00, 2007-01 , 11102.00, 2007-02 , 11317.00, 2007-03 , 11434.00, 2007-04 , 11700.00, 2007-05
2006-11-23 Th, 10626.00, 2006-12 , 10800.00, 2007-01 , 11001.00, 2007-02 , 11153.00, 2007-03 , 11381.00, 2007-04 , 11600.00, 2007-05
2006-11-22 We, 10918.00, 2006-12 , 11046.00, 2007-01 , 11225.00, 2007-02 , 11478.00, 2007-03 , 11726.00, 2007-04 , 11730.00, 2007-05
2006-11-21 Tu, 10435.00, 2006-12 , 10588.00, 2007-01 , 10800.00, 2007-02 , 10956.00, 2007-03 , 11400.00, 2007-04 , 11400.00, 2007-05
2006-11-20 Mo, 10249.00, 2006-12 , 10459.00, 2007-01 , 10756.00, 2007-02 , 10807.00, 2007-03 , 11119.00, 2007-04 , na,
2006-11-17 Fr, 10360.00, 2006-12 , 10511.00, 2007-01 , 10888.00, 2007-02 , 10906.00, 2007-03 , 11290.00, 2007-04 , na,
2006-11-16 Th, 10423.00, 2006-12 , 10646.00, 2007-01 , 10813.00, 2007-02 , 10939.00, 2007-03 , 11172.00, 2007-04 , 11383.00, 2007-05
2006-11-15 We, 10626.00, 2006-11 , 10316.00, 2006-12 , 10460.00, 2007-01 , 11028.00, 2007-02 , 10852.00, 2007-03 , 10999.00, 2007-04
2006-11-14 Tu, 9800.00, 2006-11 , 10126.00, 2006-12 , 10355.00, 2007-01 , 10901.00, 2007-02 , 10692.00, 2007-03 , 10900.00, 2007-04
2006-11-13 Mo, 10200.00, 2006-11 , 10290.00, 2006-12 , 10547.00, 2007-01 , 11000.00, 2007-02 , 10766.00, 2007-03 , 11001.00, 2007-04
2006-11-10 Fr, 10300.00, 2006-11 , 10526.00, 2006-12 , 10766.00, 2007-01 , 10900.00, 2007-02 , 10998.00, 2007-03 , 11307.00, 2007-04
2006-11-09 Th, 10310.00, 2006-11 , 10421.00, 2006-12 , 11149.00, 2007-01 , 11040.00, 2007-02 , 10930.00, 2007-03 , 11320.00, 2007-04
2006-11-08 We, 10600.00, 2006-11 , 10838.00, 2006-12 , 11070.00, 2007-01 , 11056.00, 2007-02 , 11385.00, 2007-03 , 11600.00, 2007-04
2006-11-07 Tu, 10200.00, 2006-11 , 10237.00, 2006-12 , 10500.00, 2007-01 , 10599.00, 2007-02 , 10846.00, 2007-03 , 11000.00, 2007-04
2006-11-06 Mo, 9933.00, 2006-11 , 10162.00, 2006-12 , 10450.00, 2007-01 , 10516.00, 2007-02 , 10797.00, 2007-03 , 10794.00, 2007-04
2006-11-03 Fr, 10519.00, 2006-11 , 10582.00, 2006-12 , 10733.00, 2007-01 , 11087.00, 2007-02 , 11208.00, 2007-03 , 11408.00, 2007-04
2006-11-02 Th, 9657.00, 2006-11 , 9715.00, 2006-12 , 9905.00, 2007-01 , 10950.00, 2007-02 , 10300.00, 2007-03 , 11182.00, 2007-04
2006-11-01 We, 10273.00, 2006-11 , 10329.00, 2006-12 , 10518.00, 2007-01 , 10990.00, 2007-02 , 10900.00, 2007-03 , 11528.00, 2007-04
2006-10-31 Tu, 10221.00, 2006-11 , 10659.00, 2006-12 , 10815.00, 2007-01 , 11040.00, 2007-02 , 11199.00, 2007-03 , 11500.00, 2007-04
2006-10-30 Mo, 10284.00, 2006-11 , 10434.00, 2006-12 , 10652.00, 2007-01 , 10774.00, 2007-02 , 10834.00, 2007-03 , 11644.00, 2007-04
2006-10-27 Fr, 10950.00, 2006-11 , 11283.00, 2006-12 , 11560.00, 2007-01 , 11735.00, 2007-02 , 11925.00, 2007-03 , 12282.00, 2007-04
2006-10-26 Th, 11865.00, 2006-11 , 12200.00, 2006-12 , 12550.00, 2007-01 , 12700.00, 2007-02 , 12853.00, 2007-03 , 13066.00, 2007-04
2006-10-25 We, 12000.00, 2006-11 , 12477.00, 2006-12 , 12700.00, 2007-01 , 12970.00, 2007-02 , 13128.00, 2007-03 , 13084.00, 2007-04
2006-10-24 Tu, na, , na, , na, , na, , na, , na,
2006-10-23 Mo, 12008.00, 2006-11 , 12381.00, 2006-12 , 12634.00, 2007-01 , 12940.00, 2007-02 , 13067.00, 2007-03 , 12910.00, 2007-04
2006-10-20 Fr, 12012.00, 2006-11 , 12454.00, 2006-12 , 12790.00, 2007-01 , 12810.00, 2007-02 , 13247.00, 2007-03 , 13000.00, 2007-04
2006-10-19 Th, 11850.00, 2006-11 , 12309.00, 2006-12 , 12551.00, 2007-01 , 13091.00, 2007-02 , 13119.00, 2007-03 , 13250.00, 2007-04
2006-10-18 We, 12025.00, 2006-11 , 12446.00, 2006-12 , 12746.00, 2007-01 , 12710.00, 2007-02 , 13300.00, 2007-03 , 13442.00, 2007-04
2006-10-17 Tu, 12145.00, 2006-11 , 12556.00, 2006-12 , 12990.00, 2007-01 , 12899.00, 2007-02 , 13365.00, 2007-03 , na,
2006-10-16 Mo, 12311.00, 2006-11 , 12761.00, 2006-12 , 13001.00, 2007-01 , 13493.00, 2007-02 , 13600.00, 2007-03 , 13616.00, 2007-04
2006-10-13 Fr, 11900.00, 2006-10 , 12120.00, 2006-11 , 12613.00, 2006-12 , 13072.00, 2007-01 , 13300.00, 2007-02 , 13530.00, 2007-03
2006-10-12 Th, 11962.00, 2006-10 , 12144.00, 2006-11 , 12602.00, 2006-12 , 12975.00, 2007-01 , 13100.00, 2007-02 , 13477.00, 2007-03
2006-10-11 We, 11476.00, 2006-10 , 11770.00, 2006-11 , 12209.00, 2006-12 , 12463.00, 2007-01 , 12825.00, 2007-02 , 13170.00, 2007-03
2006-10-10 Tu, 11805.00, 2006-10 , 12250.00, 2006-11 , 12715.00, 2006-12 , 13000.00, 2007-01 , 13400.00, 2007-02 , 13660.00, 2007-03
2006-10-09 Mo, 11575.00, 2006-10 , 12062.00, 2006-11 , 12566.00, 2006-12 , 12852.00, 2007-01 , 13001.00, 2007-02 , 13578.00, 2007-03
2006-10-06 Fr, 12339.00, 2006-10 , 12900.00, 2006-11 , 13380.00, 2006-12 , 13600.00, 2007-01 , 14013.00, 2007-02 , 14319.00, 2007-03
2006-10-05 Th, 12902.00, 2006-10 , 13395.00, 2006-11 , 13991.00, 2006-12 , 14375.00, 2007-01 , 14600.00, 2007-02 , 14850.00, 2007-03
2006-10-04 We, 12965.00, 2006-10 , 13501.00, 2006-11 , 14025.00, 2006-12 , 14350.00, 2007-01 , 15050.00, 2007-02 , 14990.00, 2007-03
2006-10-03 Tu, 13150.00, 2006-10 , 13800.00, 2006-11 , 14127.00, 2006-12 , 14480.00, 2007-01 , 14911.00, 2007-02 , 15008.00, 2007-03
2006-10-02 Mo, na, , na, , na, , na, , na, , na,
2006-09-29 Fr, 13053.00, 2006-10 , 13514.00, 2006-11 , 14071.00, 2006-12 , 14333.00, 2007-01 , 14750.00, 2007-02 , 14900.00, 2007-03
2006-09-28 Th, 12875.00, 2006-10 , 13344.00, 2006-11 , 13849.00, 2006-12 , 14211.00, 2007-01 , 14500.00, 2007-02 , 14725.00, 2007-03
2006-09-27 We, 13369.00, 2006-10 , 13835.00, 2006-11 , 14367.00, 2006-12 , 14625.00, 2007-01 , 14903.00, 2007-02 , 15107.00, 2007-03
2006-09-26 Tu, 13869.00, 2006-10 , 14370.00, 2006-11 , 14887.00, 2006-12 , 15000.00, 2007-01 , 15350.00, 2007-02 , 15567.00, 2007-03
2006-09-25 Mo, 13208.00, 2006-10 , 13610.00, 2006-11 , 14073.00, 2006-12 , 14284.00, 2007-01 , 14775.00, 2007-02 , 15072.00, 2007-03
2006-09-22 Fr, 14044.00, 2006-10 , 14465.00, 2006-11 , 14899.00, 2006-12 , 15160.00, 2007-01 , 15425.00, 2007-02 , 15758.00, 2007-03
2006-09-21 Th, 14506.00, 2006-10 , 15100.00, 2006-11 , 15610.00, 2006-12 , 15760.00, 2007-01 , 16170.00, 2007-02 , 16213.00, 2007-03
2006-09-20 We, 14671.00, 2006-10 , 15186.00, 2006-11 , 15796.00, 2006-12 , 15968.00, 2007-01 , 16150.00, 2007-02 , 16330.00, 2007-03
2006-09-19 Tu, 14179.00, 2006-10 , 14780.00, 2006-11 , 15229.00, 2006-12 , 15410.00, 2007-01 , 15510.00, 2007-02 , 16022.00, 2007-03
2006-09-18 Mo, 14736.00, 2006-10 , 15223.00, 2006-11 , 15701.00, 2006-12 , 15824.00, 2007-01 , 15953.00, 2007-02 , 16100.00, 2007-03
2006-09-15 Fr, 13133.00, 2006-09 , 14081.00, 2006-10 , 14349.00, 2006-11 , 14687.00, 2006-12 , 14780.00, 2007-01 , 14924.00, 2007-02
2006-09-14 Th, 13394.00, 2006-09 , 14128.00, 2006-10 , 14450.00, 2006-11 , 14678.00, 2006-12 , 14950.00, 2007-01 , 15056.00, 2007-02
2006-09-13 We, 12847.00, 2006-09 , 13937.00, 2006-10 , 14277.00, 2006-11 , 14667.00, 2006-12 , 14763.00, 2007-01 , 14971.00, 2007-02
2006-09-12 Tu, 12473.00, 2006-09 , 13215.00, 2006-10 , 13610.00, 2006-11 , 14099.00, 2006-12 , 14263.00, 2007-01 , 14525.00, 2007-02
2006-09-11 Mo, 12469.00, 2006-09 , 13056.00, 2006-10 , 13416.00, 2006-11 , 14005.00, 2006-12 , 14150.00, 2007-01 , 14600.00, 2007-02
2006-09-08 Fr, 11821.00, 2006-09 , 12339.00, 2006-10 , 12501.00, 2006-11 , 12989.00, 2006-12 , 13090.00, 2007-01 , 13473.00, 2007-02
2006-09-07 Th, 12904.00, 2006-09 , 13275.00, 2006-10 , 13479.00, 2006-11 , 13862.00, 2006-12 , 14287.00, 2007-01 , 14340.00, 2007-02
2006-09-06 We, 12927.00, 2006-09 , 13457.00, 2006-10 , 13807.00, 2006-11 , 14293.00, 2006-12 , 14509.00, 2007-01 , 14768.00, 2007-02
2006-09-05 Tu, 12290.00, 2006-09 , 12726.00, 2006-10 , 13036.00, 2006-11 , 13496.00, 2006-12 , 13712.00, 2007-01 , 13949.00, 2007-02
2006-09-04 Mo, 12090.00, 2006-09 , 12532.00, 2006-10 , 12852.00, 2006-11 , 13260.00, 2006-12 , 13396.00, 2007-01 , 13600.00, 2007-02
2006-09-01 Fr, 11550.00, 2006-09 , 12006.00, 2006-10 , 12250.00, 2006-11 , 12496.00, 2006-12 , 12585.00, 2007-01 , 12600.00, 2007-02
2006-08-31 Th, 11461.00, 2006-09 , 11936.00, 2006-10 , 12200.00, 2006-11 , 12369.00, 2006-12 , 12524.00, 2007-01 , 12632.00, 2007-02
2006-08-30 We, 11404.00, 2006-09 , 11841.00, 2006-10 , 12012.00, 2006-11 , 12242.00, 2006-12 , 12375.00, 2007-01 , 12700.00, 2007-02
2006-08-29 Tu, 11562.00, 2006-09 , 12021.00, 2006-10 , 12110.00, 2006-11 , 12338.00, 2006-12 , 12485.00, 2007-01 , 12740.00, 2007-02
2006-08-28 Mo, 11439.00, 2006-09 , 11858.00, 2006-10 , 11900.00, 2006-11 , 12172.00, 2006-12 , 12244.00, 2007-01 , 12400.00, 2007-02
2006-08-25 Fr, 10825.00, 2006-09 , 11240.00, 2006-10 , 11350.00, 2006-11 , 11544.00, 2006-12 , 11648.00, 2007-01 , 11726.00, 2007-02
2006-08-24 Th, 10449.00, 2006-09 , 10802.00, 2006-10 , 10867.00, 2006-11 , 11114.00, 2006-12 , 11193.00, 2007-01 , 11062.00, 2007-02
2006-08-23 We, 10300.00, 2006-09 , 10703.00, 2006-10 , 10870.00, 2006-11 , 11005.00, 2006-12 , 11066.00, 2007-01 , 11200.00, 2007-02
2006-08-22 Tu, 10329.00, 2006-09 , 10649.00, 2006-10 , 10776.00, 2006-11 , 10913.00, 2006-12 , 11033.00, 2007-01 , 11016.00, 2007-02
2006-08-21 Mo, 10526.00, 2006-09 , 10851.00, 2006-10 , 11000.00, 2006-11 , 11109.00, 2006-12 , 11216.00, 2007-01 , 11175.00, 2007-02
2006-08-18 Fr, 10322.00, 2006-09 , 10605.00, 2006-10 , 10758.00, 2006-11 , 10899.00, 2006-12 , 10980.00, 2007-01 , 11125.00, 2007-02
2006-08-17 Th, 10206.00, 2006-09 , 10533.00, 2006-10 , 10700.00, 2006-11 , 10855.00, 2006-12 , 10913.00, 2007-01 , 11110.00, 2007-02
2006-08-16 We, 10280.00, 2006-09 , 10595.00, 2006-10 , 10800.00, 2006-11 , 10900.00, 2006-12 , 10972.00, 2007-01 , 11080.00, 2007-02
2006-08-15 Tu, na, , na, , na, , na, , na, , na,
2006-08-14 Mo, 10147.00, 2006-08 , 10000.00, 2006-09 , 10289.00, 2006-10 , 10433.00, 2006-11 , 10550.00, 2006-12 , 10726.00, 2007-01
2006-08-11 Fr, 10185.00, 2006-08 , 10485.00, 2006-09 , 10800.00, 2006-10 , 11000.00, 2006-11 , 11120.00, 2006-12 , 11214.00, 2007-01
2006-08-10 Th, 10299.00, 2006-08 , 10556.00, 2006-09 , 10879.00, 2006-10 , 11010.00, 2006-11 , 11226.00, 2006-12 , 11300.00, 2007-01
2006-08-09 We, 10022.00, 2006-08 , 10288.00, 2006-09 , 10570.00, 2006-10 , 10749.00, 2006-11 , 10844.00, 2006-12 , 11007.00, 2007-01
2006-08-08 Tu, 9900.00, 2006-08 , 10188.00, 2006-09 , 10482.00, 2006-10 , 10611.00, 2006-11 , 10806.00, 2006-12 , 10956.00, 2007-01
2006-08-07 Mo, 9935.00, 2006-08 , 10206.00, 2006-09 , 10491.00, 2006-10 , 10659.00, 2006-11 , 10770.00, 2006-12 , 10955.00, 2007-01
2006-08-04 Fr, 10000.00, 2006-08 , 10310.00, 2006-09 , 10633.00, 2006-10 , 10766.00, 2006-11 , 10880.00, 2006-12 , 10966.00, 2007-01
2006-08-03 Th, 9840.00, 2006-08 , 10177.00, 2006-09 , 10484.00, 2006-10 , 10555.00, 2006-11 , 10700.00, 2006-12 , 10900.00, 2007-01
2006-08-02 We, 10070.00, 2006-08 , 10332.00, 2006-09 , 10658.00, 2006-10 , 10820.00, 2006-11 , 10943.00, 2006-12 , 11191.00, 2007-01
2006-08-01 Tu, 10349.00, 2006-08 , 10756.00, 2006-09 , 11159.00, 2006-10 , 11293.00, 2006-11 , 11435.00, 2006-12 , 11608.00, 2007-01
2006-07-31 Mo, 10707.00, 2006-08 , 10996.00, 2006-09 , 11322.00, 2006-10 , 11527.00, 2006-11 , 11639.00, 2006-12 , 11810.00, 2007-01
2006-07-28 Fr, 9742.00, 2006-08 , 9952.00, 2006-09 , 10290.00, 2006-10 , 10401.00, 2006-11 , 10550.00, 2006-12 , 10750.00, 2007-01
2006-07-27 Th, 9455.00, 2006-08 , 9670.00, 2006-09 , 9948.00, 2006-10 , 10067.00, 2006-11 , 10218.00, 2006-12 , 10348.00, 2007-01
2006-07-26 We, 9918.00, 2006-08 , 10161.00, 2006-09 , 10418.00, 2006-10 , 10521.00, 2006-11 , 10736.00, 2006-12 , 10809.00, 2007-01
2006-07-25 Tu, 9559.00, 2006-08 , 9757.00, 2006-09 , 9976.00, 2006-10 , 10390.00, 2006-11 , 10269.00, 2006-12 , 10458.00, 2007-01
2006-07-24 Mo, 9037.00, 2006-08 , 9218.00, 2006-09 , 9427.00, 2006-10 , 9500.00, 2006-11 , 9758.00, 2006-12 , 9899.00, 2007-01
2006-07-21 Fr, 8224.00, 2006-08 , 8402.00, 2006-09 , 8624.00, 2006-10 , 8800.00, 2006-11 , 8946.00, 2006-12 , 9084.00, 2007-01
2006-07-20 Th, 8128.00, 2006-08 , 8310.00, 2006-09 , 8541.00, 2006-10 , 8700.00, 2006-11 , 8897.00, 2006-12 , 9008.00, 2007-01
2006-07-19 We, 7982.00, 2006-08 , 8189.00, 2006-09 , 8424.00, 2006-10 , 8650.00, 2006-11 , 8754.00, 2006-12 , 8860.00, 2007-01
2006-07-18 Tu, 8015.00, 2006-08 , 8219.00, 2006-09 , 8438.00, 2006-10 , 8675.00, 2006-11 , 8743.00, 2006-12 , 8912.00, 2007-01
2006-07-17 Mo, 8028.00, 2006-08 , 8229.00, 2006-09 , 8443.00, 2006-10 , 8590.00, 2006-11 , 8793.00, 2006-12 , 8897.00, 2007-01
2006-07-14 Fr, 7897.00, 2006-07 , 7775.00, 2006-08 , 7975.00, 2006-09 , 8200.00, 2006-10 , 8350.00, 2006-11 , 8525.00, 2006-12
2006-07-13 Th, 7770.00, 2006-07 , 7868.00, 2006-08 , 8025.00, 2006-09 , 8287.00, 2006-10 , 8431.00, 2006-11 , 8570.00, 2006-12
2006-07-12 We, 7622.00, 2006-07 , 7888.00, 2006-08 , 8052.00, 2006-09 , 8286.00, 2006-10 , 8466.00, 2006-11 , 8592.00, 2006-12
2006-07-11 Tu, 7652.00, 2006-07 , 7846.00, 2006-08 , 8010.00, 2006-09 , 8265.00, 2006-10 , 8350.00, 2006-11 , 8524.00, 2006-12
2006-07-10 Mo, 7475.00, 2006-07 , 7676.00, 2006-08 , 7850.00, 2006-09 , 8084.00, 2006-10 , 8283.00, 2006-11 , 8380.00, 2006-12
2006-07-07 Fr, 7583.00, 2006-07 , 7837.00, 2006-08 , 8033.00, 2006-09 , 8240.00, 2006-10 , 8410.00, 2006-11 , 8525.00, 2006-12
2006-07-06 Th, 7610.00, 2006-07 , 7841.00, 2006-08 , 8027.00, 2006-09 , 8262.00, 2006-10 , 8438.00, 2006-11 , 8537.00, 2006-12
2006-07-05 We, 7454.00, 2006-07 , 7692.00, 2006-08 , 7900.00, 2006-09 , 8112.00, 2006-10 , 8289.00, 2006-11 , 8433.00, 2006-12
2006-07-04 Tu, 7461.00, 2006-07 , 7629.00, 2006-08 , 7809.00, 2006-09 , 8038.00, 2006-10 , 8191.00, 2006-11 , 8361.00, 2006-12
2006-07-03 Mo, 7653.00, 2006-07 , 7844.00, 2006-08 , 8075.00, 2006-09 , 8266.00, 2006-10 , 8340.00, 2006-11 , 8549.00, 2006-12
2006-06-30 Fr, 7250.00, 2006-07 , 7457.00, 2006-08 , 7638.00, 2006-09 , 7826.00, 2006-10 , 7955.00, 2006-11 , 8175.00, 2006-12
2006-06-29 Th, 7199.00, 2006-07 , 7399.00, 2006-08 , 7600.00, 2006-09 , 7806.00, 2006-10 , 7980.00, 2006-11 , 8101.00, 2006-12
2006-06-28 We, 7021.00, 2006-07 , 7216.00, 2006-08 , 7399.00, 2006-09 , 7618.00, 2006-10 , 7798.00, 2006-11 , 7980.00, 2006-12
2006-06-27 Tu, 7054.00, 2006-07 , 7252.00, 2006-08 , 7447.00, 2006-09 , 7646.00, 2006-10 , 7824.00, 2006-11 , 8000.00, 2006-12
2006-06-26 Mo, 6953.00, 2006-07 , 7162.00, 2006-08 , 7366.00, 2006-09 , 7599.00, 2006-10 , 7725.00, 2006-11 , 7895.00, 2006-12
2006-06-23 Fr, 6799.00, 2006-07 , 7026.00, 2006-08 , 7203.00, 2006-09 , 7454.00, 2006-10 , 7630.00, 2006-11 , 7777.00, 2006-12
2006-06-22 Th, 6791.00, 2006-07 , 7017.00, 2006-08 , 7196.00, 2006-09 , 7449.00, 2006-10 , 7595.00, 2006-11 , 7799.00, 2006-12
2006-06-21 We, 6720.00, 2006-07 , 6929.00, 2006-08 , 7150.00, 2006-09 , 7400.00, 2006-10 , 7510.00, 2006-11 , 7677.00, 2006-12
2006-06-20 Tu, 6663.00, 2006-07 , 6900.00, 2006-08 , 7110.00, 2006-09 , 7325.00, 2006-10 , 7568.00, 2006-11 , 7730.00, 2006-12
2006-06-19 Mo, 6698.00, 2006-07 , 6885.00, 2006-08 , 7120.00, 2006-09 , 7330.00, 2006-10 , 7550.00, 2006-11 , 7700.00, 2006-12
2006-06-16 Fr, 6668.00, 2006-07 , 6850.00, 2006-08 , 7100.00, 2006-09 , 7331.00, 2006-10 , 7525.00, 2006-11 , 7650.00, 2006-12
2006-06-15 Th, 6696.00, 2006-06 , 6714.00, 2006-07 , 6987.00, 2006-08 , 7145.00, 2006-09 , 7414.00, 2006-10 , 7600.00, 2006-11
2006-06-14 We, 6350.00, 2006-06 , 6624.00, 2006-07 , 6817.00, 2006-08 , 7058.00, 2006-09 , 7277.00, 2006-10 , 7071.00, 2006-11
2006-06-13 Tu, 6300.00, 2006-06 , 6633.00, 2006-07 , 6890.00, 2006-08 , 7100.00, 2006-09 , 7295.00, 2006-10 , 7400.00, 2006-11
2006-06-12 Mo, 6387.00, 2006-06 , 6643.00, 2006-07 , 6900.00, 2006-08 , 7125.00, 2006-09 , 7380.00, 2006-10 , 7193.00, 2006-11
2006-06-09 Fr, 6502.00, 2006-06 , 6706.00, 2006-07 , 6870.00, 2006-08 , 7063.00, 2006-09 , 7397.00, 2006-10 , 7500.00, 2006-11
2006-06-08 Th, 6506.00, 2006-06 , 6748.00, 2006-07 , 6982.00, 2006-08 , 7071.00, 2006-09 , 7438.00, 2006-10 , 7451.00, 2006-11
2006-06-07 We, 6508.00, 2006-06 , 6737.00, 2006-07 , 6940.00, 2006-08 , 7200.00, 2006-09 , 7442.00, 2006-10 , 7579.00, 2006-11
2006-06-06 Tu, 6463.00, 2006-06 , 6740.00, 2006-07 , 6950.00, 2006-08 , 7150.00, 2006-09 , 7400.00, 2006-10 , 7500.00, 2006-11
2006-06-05 Mo, 6523.00, 2006-06 , 6793.00, 2006-07 , 7050.00, 2006-08 , 7225.00, 2006-09 , 7406.00, 2006-10 , 7582.00, 2006-11
2006-06-02 Fr, 6531.00, 2006-06 , 6795.00, 2006-07 , 7000.00, 2006-08 , 7220.00, 2006-09 , 7470.00, 2006-10 , 7550.00, 2006-11
2006-06-01 Th, 6494.00, 2006-06 , 6749.00, 2006-07 , 6958.00, 2006-08 , 7200.00, 2006-09 , 7414.00, 2006-10 , 7500.00, 2006-11
2006-05-31 We, na, , na, , na, , na, , na, , na,
2006-05-30 Tu, 6541.00, 2006-06 , 6832.00, 2006-07 , 7055.00, 2006-08 , 7199.00, 2006-09 , 7450.00, 2006-10 , 7550.00, 2006-11
2006-05-29 Mo, 6541.00, 2006-06 , 6832.00, 2006-07 , 7055.00, 2006-08 , 7199.00, 2006-09 , 7450.00, 2006-10 , 7550.00, 2006-11
2006-05-26 Fr, 6732.00, 2006-06 , 6996.00, 2006-07 , 7200.00, 2006-08 , 7415.00, 2006-09 , 7560.00, 2006-10 , 7680.00, 2006-11
2006-05-25 Th, na, , na, , na, , na, , na, , na,
2006-05-24 We, 6864.00, 2006-06 , 7120.00, 2006-07 , 7255.00, 2006-08 , 7450.00, 2006-09 , 7674.00, 2006-10 , 7771.00, 2006-11
2006-05-23 Tu, 6901.00, 2006-06 , 7125.00, 2006-07 , 7285.00, 2006-08 , 7480.00, 2006-09 , 7725.00, 2006-10 , 7800.00, 2006-11
2006-05-22 Mo, 6914.00, 2006-06 , 7110.00, 2006-07 , 7288.00, 2006-08 , 7450.00, 2006-09 , 7727.00, 2006-10 , 7820.00, 2006-11
2006-05-19 Fr, na, , na, , na, , na, , na, , na,
2006-05-18 Th, na, , na, , na, , na, , na, , na,
2006-05-17 We, na, , na, , na, , na, , na, , na,
2006-05-16 Tu, na, , na, , na, , na, , na, , na,
2006-05-15 Mo, na, , na, , na, , na, , na, , na,
2006-05-12 Fr, na, , na, , na, , na, , na, , na,
2006-05-11 Th, na, , na, , na, , na, , na, , na,
2006-05-10 We, 6623.00, 2006-05 , 6825.00, 2006-06 , 7044.00, 2006-07 , 7225.00, 2006-08 , 7413.00, 2006-09 , 7600.00, 2006-10
2006-05-09 Tu, 6429.00, 2006-05 , 6670.00, 2006-06 , 6872.00, 2006-07 , 7075.00, 2006-08 , 7210.00, 2006-09 , 7450.00, 2006-10
2006-05-08 Mo, 6537.00, 2006-05 , 6722.00, 2006-06 , 6920.00, 2006-07 , 7169.00, 2006-08 , 7257.00, 2006-09 , 7500.00, 2006-10
2006-05-05 Fr, 6290.00, 2006-05 , 6558.00, 2006-06 , 6713.00, 2006-07 , 6936.00, 2006-08 , 7150.00, 2006-09 , 7331.00, 2006-10
2006-05-04 Th, na, , na, , na, , na, , na, , na,
2006-05-03 We, na, , na, , na, , na, , na, , na,
2006-05-02 Tu, 6289.00, 2006-05 , 6586.00, 2006-06 , 6742.00, 2006-07 , 6975.00, 2006-08 , 7150.00, 2006-09 , 7350.00, 2006-10
2006-05-01 Mo, 6462.00, 2006-05 , 6767.00, 2006-06 , 6965.00, 2006-07 , 7168.00, 2006-08 , 7277.00, 2006-09 , 7500.00, 2006-10
2006-04-28 Fr, 6631.00, 2006-05 , 6915.00, 2006-06 , 7066.00, 2006-07 , 7300.00, 2006-08 , 7455.00, 2006-09 , 7629.00, 2006-10
2006-04-27 Th, 6643.00, 2006-05 , 6906.00, 2006-06 , 7057.00, 2006-07 , 7300.00, 2006-08 , 7425.00, 2006-09 , 7610.00, 2006-10
2006-04-26 We, na, , na, , na, , na, , na, , na,
2006-04-25 Tu, na, , na, , na, , na, , na, , na,
2006-04-24 Mo, na, , na, , na, , na, , na, , na,
2006-04-21 Fr, na, , na, , na, , na, , na, , na,
2006-04-20 Th, na, , na, , na, , na, , na, , na,
2006-04-19 We, na, , na, , na, , na, , na, , na,
2006-04-18 Tu, 7210.00, 2006-05 , 7417.00, 2006-06 , 7600.00, 2006-07 , 7750.00, 2006-08 , 7832.00, 2006-09 , 7925.00, 2006-10
2006-04-17 Mo, 7176.00, 2006-05 , 7383.00, 2006-06 , 7560.00, 2006-07 , 7734.00, 2006-08 , 7798.00, 2006-09 , 7900.00, 2006-10
2006-04-14 Fr, na, , na, , na, , na, , na, , na,
2006-04-13 Th, 7100.00, 2006-04 , 7167.00, 2006-05 , 7365.00, 2006-06 , 7495.00, 2006-07 , 7649.00, 2006-08 , 7773.00, 2006-09
2006-04-12 We, 7057.00, 2006-04 , 7203.00, 2006-05 , 7394.00, 2006-06 , 7528.00, 2006-07 , 7690.00, 2006-08 , 7760.00, 2006-09
2006-04-11 Tu, 7055.00, 2006-04 , 7260.00, 2006-05 , 7467.00, 2006-06 , 7557.00, 2006-07 , 7700.00, 2006-08 , 7821.00, 2006-09
2006-04-10 Mo, 7018.00, 2006-04 , 7309.00, 2006-05 , 7497.00, 2006-06 , 7612.00, 2006-07 , 7775.00, 2006-08 , 7877.00, 2006-09
2006-04-07 Fr, 6986.00, 2006-04 , 7197.00, 2006-05 , 7400.00, 2006-06 , 7500.00, 2006-07 , 7680.00, 2006-08 , 7787.00, 2006-09
2006-04-06 Th, 7002.00, 2006-04 , 7229.00, 2006-05 , 7445.00, 2006-06 , 7558.00, 2006-07 , 7700.00, 2006-08 , 7809.00, 2006-09
2006-04-05 We, 6993.00, 2006-04 , 7229.00, 2006-05 , 7424.00, 2006-06 , 7560.00, 2006-07 , 7675.00, 2006-08 , 7750.00, 2006-09
2006-04-04 Tu, 7030.00, 2006-04 , 7302.00, 2006-05 , 7493.00, 2006-06 , 7585.00, 2006-07 , 7750.00, 2006-08 , 7828.00, 2006-09
2006-04-03 Mo, 7112.00, 2006-04 , 7367.00, 2006-05 , 7561.00, 2006-06 , 7655.00, 2006-07 , 7800.00, 2006-08 , 7910.00, 2006-09
2006-03-31 Fr, 7173.00, 2006-04 , 7444.00, 2006-05 , 7627.00, 2006-06 , 7730.00, 2006-07 , 7875.00, 2006-08 , 7971.00, 2006-09
2006-03-30 Th, 7127.00, 2006-04 , 7389.00, 2006-05 , 7563.00, 2006-06 , 7641.00, 2006-07 , 7830.00, 2006-08 , 7917.00, 2006-09
2006-03-29 We, 7123.00, 2006-04 , 7389.00, 2006-05 , 7542.00, 2006-06 , 7646.00, 2006-07 , 7828.00, 2006-08 , 7912.00, 2006-09
2006-03-28 Tu, 7100.00, 2006-04 , 7355.00, 2006-05 , 7521.00, 2006-06 , 7615.00, 2006-07 , 7824.00, 2006-08 , 7905.00, 2006-09
2006-03-27 Mo, 7105.00, 2006-04 , 7338.00, 2006-05 , 7535.00, 2006-06 , 7620.00, 2006-07 , 7820.00, 2006-08 , 7906.00, 2006-09
2006-03-24 Fr, 7099.00, 2006-04 , 7310.00, 2006-05 , 7502.00, 2006-06 , 7635.00, 2006-07 , 7870.00, 2006-08 , 7990.00, 2006-09
2006-03-23 Th, 7072.00, 2006-04 , 7297.00, 2006-05 , 7500.00, 2006-06 , 7591.00, 2006-07 , 7800.00, 2006-08 , 7945.00, 2006-09
2006-03-22 We, 7065.00, 2006-04 , 7278.00, 2006-05 , 7539.00, 2006-06 , 7583.00, 2006-07 , 7810.00, 2006-08 , 7948.00, 2006-09
2006-03-21 Tu, 7110.00, 2006-04 , 7342.00, 2006-05 , 7549.00, 2006-06 , 7651.00, 2006-07 , 7865.00, 2006-08 , 7999.00, 2006-09
2006-03-20 Mo, 7128.00, 2006-04 , 7336.00, 2006-05 , 7550.00, 2006-06 , 7695.00, 2006-07 , 7913.00, 2006-08 , 8065.00, 2006-09
2006-03-17 Fr, 7175.00, 2006-04 , 7363.00, 2006-05 , 7596.00, 2006-06 , 7725.00, 2006-07 , 7970.00, 2006-08 , 8080.00, 2006-09
2006-03-16 Th, 7115.00, 2006-04 , 7337.00, 2006-05 , 7570.00, 2006-06 , 7725.00, 2006-07 , 7948.00, 2006-08 , 8085.00, 2006-09
2006-03-15 We, na, , na, , na, , na, , na, , na,
2006-03-14 Tu, 7230.00, 2006-03 , 7156.00, 2006-04 , 7426.00, 2006-05 , 7643.00, 2006-06 , 7825.00, 2006-07 , 8040.00, 2006-08
2006-03-13 Mo, 6805.00, 2006-03 , 7126.00, 2006-04 , 7406.00, 2006-05 , 7643.00, 2006-06 , 7800.00, 2006-07 , 8034.00, 2006-08
2006-03-10 Fr, 6997.00, 2006-03 , 7254.00, 2006-04 , 7565.00, 2006-05 , 7760.00, 2006-06 , 7935.00, 2006-07 , 8137.00, 2006-08
2006-03-09 Th, 7068.00, 2006-03 , 7300.00, 2006-04 , 7606.00, 2006-05 , 7820.00, 2006-06 , 7940.00, 2006-07 , 8175.00, 2006-08
2006-03-08 We, 6970.00, 2006-03 , 7244.00, 2006-04 , 7529.00, 2006-05 , 7730.00, 2006-06 , 7852.00, 2006-07 , 8095.00, 2006-08
2006-03-07 Tu, 7016.00, 2006-03 , 7293.00, 2006-04 , 7577.00, 2006-05 , 7742.00, 2006-06 , 7890.00, 2006-07 , 8140.00, 2006-08
2006-03-06 Mo, 7059.00, 2006-03 , 7325.00, 2006-04 , 7611.00, 2006-05 , 7775.00, 2006-06 , 7928.00, 2006-07 , 8164.00, 2006-08
2006-03-03 Fr, na, , na, , na, , na, , na, , na,
2006-03-02 Th, na, , na, , na, , na, , na, , na,
2006-03-01 We, na, , na, , na, , na, , na, , na,
2006-02-28 Tu, na, , na, , na, , na, , na, , na,
2006-02-27 Mo, na, , na, , na, , na, , na, , na,
2006-02-24 Fr, 7284.00, 2006-03 , 7528.00, 2006-04 , 7785.00, 2006-05 , 7918.00, 2006-06 , 8040.00, 2006-07 , 8188.00, 2006-08
2006-02-23 Th, 7180.00, 2006-03 , 7428.00, 2006-04 , 7679.00, 2006-05 , 7830.00, 2006-06 , 7800.00, 2006-07 , 8073.00, 2006-08
2006-02-22 We, 7143.00, 2006-03 , 7383.00, 2006-04 , 7625.00, 2006-05 , 7794.00, 2006-06 , 7960.00, 2006-07 , 8037.00, 2006-08
2006-02-21 Tu, 7100.00, 2006-03 , 7344.00, 2006-04 , 7574.00, 2006-05 , 7750.00, 2006-06 , 7850.00, 2006-07 , 7958.00, 2006-08
2006-02-20 Mo, 7151.00, 2006-03 , 7400.00, 2006-04 , 7628.00, 2006-05 , 7773.00, 2006-06 , 7950.00, 2006-07 , 8025.00, 2006-08
2006-02-17 Fr, 7042.00, 2006-03 , 7260.00, 2006-04 , 7485.00, 2006-05 , 7635.00, 2006-06 , 7790.00, 2006-07 , 7866.00, 2006-08
2006-02-16 Th, 7058.00, 2006-03 , 7280.00, 2006-04 , 7494.00, 2006-05 , 7675.00, 2006-06 , 7760.00, 2006-07 , 7855.00, 2006-08
2006-02-15 We, 6961.00, 2006-02 , 7025.00, 2006-03 , 7228.00, 2006-04 , 7470.00, 2006-05 , 7600.00, 2006-06 , 7725.00, 2006-07
2006-02-14 Tu, 6700.00, 2006-02 , 7014.00, 2006-03 , 7152.00, 2006-04 , 7448.00, 2006-05 , 7660.00, 2006-06 , 7700.00, 2006-07
2006-02-13 Mo, 6752.00, 2006-02 , 7092.00, 2006-03 , 7140.00, 2006-04 , 7498.00, 2006-05 , 7685.00, 2006-06 , 7725.00, 2006-07
2006-02-10 Fr, na, , na, , na, , na, , na, , na,
2006-02-09 Th, na, , na, , na, , na, , na, , na,
2006-02-08 We, na, , na, , na, , na, , na, , na,
2006-02-07 Tu, 6800.00, 2006-02 , 7061.00, 2006-03 , 7265.00, 2006-04 , 7426.00, 2006-05 , 7525.00, 2006-06 , 7600.00, 2006-07
2006-02-06 Mo, 6884.00, 2006-02 , 7138.00, 2006-03 , 7340.00, 2006-04 , 7474.00, 2006-05 , 7575.00, 2006-06 , 7700.00, 2006-07
2006-02-03 Fr, 6700.00, 2006-02 , 6926.00, 2006-03 , 6978.00, 2006-04 , 7250.00, 2006-05 , 7375.00, 2006-06 , 7501.00, 2006-07
2006-02-02 Th, 6650.00, 2006-02 , 6908.00, 2006-03 , 6963.00, 2006-04 , 7240.00, 2006-05 , 7343.00, 2006-06 , 7510.00, 2006-07
2006-02-01 We, na, , na, , na, , na, , na, , na,
2006-01-31 Tu, 6600.00, 2006-02 , 6825.00, 2006-03 , 6970.00, 2006-04 , 7146.00, 2006-05 , 7300.00, 2006-06 , 7424.00, 2006-07
2006-01-30 Mo, 6610.00, 2006-02 , 6835.00, 2006-03 , 7000.00, 2006-04 , 7160.00, 2006-05 , 7330.00, 2006-06 , 7449.00, 2006-07
2006-01-27 Fr, 6655.00, 2006-02 , 6887.00, 2006-03 , 7050.00, 2006-04 , 7205.00, 2006-05 , 7350.00, 2006-06 , 7525.00, 2006-07
2006-01-26 Th, na, , na, , na, , na, , na, , na,
2006-01-25 We, 6677.00, 2006-02 , 6891.00, 2006-03 , 7050.00, 2006-04 , 7236.00, 2006-05 , 7426.00, 2006-06 , 7550.00, 2006-07
2006-01-24 Tu, 6775.00, 2006-02 , 6990.00, 2006-03 , 7146.00, 2006-04 , 7321.00, 2006-05 , 7504.00, 2006-06 , 7610.00, 2006-07
2006-01-23 Mo, 6845.00, 2006-02 , 7079.00, 2006-03 , 7225.00, 2006-04 , 7381.00, 2006-05 , 7576.00, 2006-06 , 7690.00, 2006-07
2006-01-20 Fr, 6792.00, 2006-02 , 7001.00, 2006-03 , 7200.00, 2006-04 , 7374.00, 2006-05 , 7585.00, 2006-06 , 7602.00, 2006-07
2006-01-19 Th, 6710.00, 2006-02 , 6926.00, 2006-03 , 7070.00, 2006-04 , 7307.00, 2006-05 , 7500.00, 2006-06 , 7625.00, 2006-07
2006-01-18 We, 6745.00, 2006-02 , 6955.00, 2006-03 , 7125.00, 2006-04 , 7400.00, 2006-05 , 7557.00, 2006-06 , 7650.00, 2006-07
2006-01-17 Tu, 6765.00, 2006-02 , 6978.00, 2006-03 , 7150.00, 2006-04 , 7417.00, 2006-05 , 7539.00, 2006-06 , 7647.00, 2006-07
2006-01-16 Mo, 6690.00, 2006-02 , 6874.00, 2006-03 , 7055.00, 2006-04 , 7304.00, 2006-05 , 7450.00, 2006-06 , 7540.00, 2006-07
2006-01-13 Fr, 6895.00, 2006-01 , 6782.00, 2006-02 , 6942.00, 2006-03 , 7117.00, 2006-04 , 7401.00, 2006-05 , 7543.00, 2006-06
2006-01-12 Th, 6605.00, 2006-01 , 6784.00, 2006-02 , 6973.00, 2006-03 , 7181.00, 2006-04 , 7421.00, 2006-05 , 7510.00, 2006-06
2006-01-11 We, 6741.00, 2006-01 , 6888.00, 2006-02 , 7077.00, 2006-03 , 7330.00, 2006-04 , 7499.00, 2006-05 , 7586.00, 2006-06
2006-01-10 Tu, 6847.00, 2006-01 , 6990.00, 2006-02 , 7149.00, 2006-03 , 7350.00, 2006-04 , 7550.00, 2006-05 , 7680.00, 2006-06
2006-01-09 Mo, 6760.00, 2006-01 , 6893.00, 2006-02 , 7116.00, 2006-03 , 7307.00, 2006-04 , 7520.00, 2006-05 , 7622.00, 2006-06
2006-01-06 Fr, 6759.00, 2006-01 , 6930.00, 2006-02 , 7145.00, 2006-03 , 7380.00, 2006-04 , 7515.00, 2006-05 , 7560.00, 2006-06
2006-01-05 Th, 6770.00, 2006-01 , 6950.00, 2006-02 , 7163.00, 2006-03 , 7401.00, 2006-04 , 7550.00, 2006-05 , 7635.00, 2006-06
2006-01-04 We, 6831.00, 2006-01 , 7070.00, 2006-02 , 7255.00, 2006-03 , 7491.00, 2006-04 , 7606.00, 2006-05 , 7720.00, 2006-06
2006-01-03 Tu, 6883.00, 2006-01 , 7058.00, 2006-02 , 7311.00, 2006-03 , 7500.00, 2006-04 , 7625.00, 2006-05 , 7725.00, 2006-06
2006-01-02 Mo, 6842.00, 2006-01 , 7020.00, 2006-02 , 7260.00, 2006-03 , 7370.00, 2006-04 , 7593.00, 2006-05 , 7664.00, 2006-06
2005-12-30 Fr, 6686.00, 2006-01 , 6885.00, 2006-02 , 7140.00, 2006-03 , 7322.00, 2006-04 , 7461.00, 2006-05 , 7534.00, 2006-06
2005-12-29 Th, na, , na, , na, , na, , na, , na,
2005-12-28 We, na, , na, , na, , na, , na, , na,
2005-12-27 Tu, na, , na, , na, , na, , na, , na,
2005-12-26 Mo, na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 7129.00, 2006-01 , 7327.00, 2006-02 , 7551.00, 2006-03 , 7681.00, 2006-04 , 7821.00, 2006-05 , 7906.00, 2006-06
2005-12-22 Th, 7284.00, 2006-01 , 7476.00, 2006-02 , 7677.00, 2006-03 , 7780.00, 2006-04 , 7912.00, 2006-05 , 7980.00, 2006-06
2005-12-21 We, 7303.00, 2006-01 , 7463.00, 2006-02 , 7692.00, 2006-03 , 7807.00, 2006-04 , 7927.00, 2006-05 , 8001.00, 2006-06
2005-12-20 Tu, 7342.00, 2006-01 , 7528.00, 2006-02 , 7711.00, 2006-03 , 7875.00, 2006-04 , 7949.00, 2006-05 , 8008.00, 2006-06
2005-12-19 Mo, 7329.00, 2006-01 , 7500.00, 2006-02 , 7660.00, 2006-03 , 7830.00, 2006-04 , 7900.00, 2006-05 , 7898.00, 2006-06
2005-12-16 Fr, 7261.00, 2006-01 , 7420.00, 2006-02 , 7599.00, 2006-03 , 7740.00, 2006-04 , 7848.00, 2006-05 , 7937.00, 2006-06
2005-12-15 Th, na, , na, , na, , na, , na, , na,
2005-12-14 We, 7185.00, 2005-12 , 7311.00, 2006-01 , 7452.00, 2006-02 , 7624.00, 2006-03 , 7741.00, 2006-04 , 7872.00, 2006-05
2005-12-13 Tu, 7142.00, 2005-12 , 7300.00, 2006-01 , 7410.00, 2006-02 , 7610.00, 2006-03 , 7730.00, 2006-04 , 7856.00, 2006-05
2005-12-12 Mo, 7079.00, 2005-12 , 7241.00, 2006-01 , 7375.00, 2006-02 , 7564.00, 2006-03 , 7667.00, 2006-04 , 7830.00, 2006-05
2005-12-09 Fr, 6996.00, 2005-12 , 7184.00, 2006-01 , 7361.00, 2006-02 , 7497.00, 2006-03 , 7660.00, 2006-04 , 7783.00, 2006-05
2005-12-08 Th, na, , na, , na, , na, , na, , na,
2005-12-07 We, na, , na, , na, , na, , na, , na,
2005-12-06 Tu, 7125.00, 2005-12 , 7326.00, 2006-01 , 7459.00, 2006-02 , 7634.00, 2006-03 , 7793.00, 2006-04 , 7884.00, 2006-05
2005-12-05 Mo, 6992.00, 2005-12 , 7200.00, 2006-01 , 7352.00, 2006-02 , 7499.00, 2006-03 , 7672.00, 2006-04 , 7760.00, 2006-05
2005-12-02 Fr, 7088.00, 2005-12 , 7285.00, 2006-01 , 7475.00, 2006-02 , 7590.00, 2006-03 , 7730.00, 2006-04 , 7797.00, 2006-05
2005-12-01 Th, 7132.00, 2005-12 , 7327.00, 2006-01 , 7459.00, 2006-02 , 7618.00, 2006-03 , 7748.00, 2006-04 , 7866.00, 2006-05
2005-11-30 We, na, , na, , na, , na, , na, , na,
2005-11-29 Tu, na, , na, , na, , na, , na, , na,
2005-11-28 Mo, na, , na, , na, , na, , na, , na,
2005-11-25 Fr, 6778.00, 2005-12 , 6955.00, 2006-01 , 7150.00, 2006-02 , 7253.00, 2006-03 , 7380.00, 2006-04 , 7468.00, 2006-05
2005-11-24 Th, 6822.00, 2005-12 , 6997.00, 2006-01 , 7159.00, 2006-02 , 7298.00, 2006-03 , 7443.00, 2006-04 , 7537.00, 2006-05
2005-11-23 We, 6790.00, 2005-12 , 6977.00, 2006-01 , 7115.00, 2006-02 , 7298.00, 2006-03 , 7400.00, 2006-04 , 7523.00, 2006-05
2005-11-22 Tu, 6616.00, 2005-12 , 6776.00, 2006-01 , 6921.00, 2006-02 , 7100.00, 2006-03 , 7225.00, 2006-04 , 7375.00, 2006-05
2005-11-21 Mo, 6558.00, 2005-12 , 6709.00, 2006-01 , 6830.00, 2006-02 , 6986.00, 2006-03 , 7103.00, 2006-04 , 7200.00, 2006-05
2005-11-18 Fr, 6475.00, 2005-12 , 6597.00, 2006-01 , 6707.00, 2006-02 , 6900.00, 2006-03 , 6971.00, 2006-04 , 7110.00, 2006-05
2005-11-17 Th, 6461.00, 2005-12 , 6580.00, 2006-01 , 6703.00, 2006-02 , 6884.00, 2006-03 , 6948.00, 2006-04 , 7066.00, 2006-05
2005-11-16 We, 6482.00, 2005-12 , 6627.00, 2006-01 , 6715.00, 2006-02 , 6898.00, 2006-03 , 6970.00, 2006-04 , 7050.00, 2006-05
2005-11-15 Tu, 6514.00, 2005-11 , 6492.00, 2005-12 , 6650.00, 2006-01 , 6750.00, 2006-02 , 6890.00, 2006-03 , 6960.00, 2006-04
2005-11-14 Mo, 6325.00, 2005-11 , 6532.00, 2005-12 , 6669.00, 2006-01 , 6785.00, 2006-02 , 6916.00, 2006-03 , 6961.00, 2006-04
2005-11-11 Fr, 6416.00, 2005-11 , 6591.00, 2005-12 , 6701.00, 2006-01 , 6800.00, 2006-02 , 6941.00, 2006-03 , 7020.00, 2006-04
2005-11-10 Th, 6428.00, 2005-11 , 6576.00, 2005-12 , 6688.00, 2006-01 , 6797.00, 2006-02 , 6936.00, 2006-03 , 6993.00, 2006-04
2005-11-09 We, na, , na, , na, , na, , na, , na,
2005-11-08 Tu, na, , na, , na, , na, , na, , na,
2005-11-07 Mo, na, , na, , na, , na, , na, , na,
2005-11-04 Fr, 6260.00, 2005-11 , 6377.00, 2005-12 , 6525.00, 2006-01 , 6587.00, 2006-02 , 6701.00, 2006-03 , 6807.00, 2006-04
2005-11-03 Th, na, , na, , na, , na, , na, , na,
2005-11-02 We, na, , na, , na, , na, , na, , na,
2005-11-01 Tu, 6350.00, 2005-11 , 6454.00, 2005-12 , 6563.00, 2006-01 , 6666.00, 2006-02 , 6737.00, 2006-03 , 6821.00, 2006-04
2005-10-31 Mo, 6367.00, 2005-11 , 6472.00, 2005-12 , 6577.00, 2006-01 , 6650.00, 2006-02 , 6760.00, 2006-03 , 6870.00, 2006-04
2005-10-28 Fr, 6312.00, 2005-11 , 6465.00, 2005-12 , 6566.00, 2006-01 , 6625.00, 2006-02 , 6754.00, 2006-03 , 6827.00, 2006-04
2005-10-27 Th, 6431.00, 2005-11 , 6613.00, 2005-12 , 6687.00, 2006-01 , 6775.00, 2006-02 , 6867.00, 2006-03 , 6909.00, 2006-04
2005-10-26 We, na, , na, , na, , na, , na, , na,
2005-10-25 Tu, na, , na, , na, , na, , na, , na,
2005-10-24 Mo, na, , na, , na, , na, , na, , na,
2005-10-21 Fr, 6142.00, 2005-11 , 6286.00, 2005-12 , 6389.00, 2006-01 , 6490.00, 2006-02 , 6632.00, 2006-03 , 6710.00, 2006-04
2005-10-20 Th, 6127.00, 2005-11 , 6266.00, 2005-12 , 6340.00, 2006-01 , 6450.00, 2006-02 , 6628.00, 2006-03 , 6703.00, 2006-04
2005-10-19 We, 6123.00, 2005-11 , 6265.00, 2005-12 , 6335.00, 2006-01 , 6500.00, 2006-02 , 6623.00, 2006-03 , 6700.00, 2006-04
2005-10-18 Tu, 6137.00, 2005-11 , 6262.00, 2005-12 , 6350.00, 2006-01 , 6549.00, 2006-02 , 6640.00, 2006-03 , 6720.00, 2006-04
2005-10-17 Mo, 6128.00, 2005-11 , 6284.00, 2005-12 , 6355.00, 2006-01 , 6500.00, 2006-02 , 6678.00, 2006-03 , 6750.00, 2006-04
2005-10-14 Fr, 5950.00, 2005-10 , 6050.00, 2005-11 , 6220.00, 2005-12 , 6325.00, 2006-01 , 6420.00, 2006-02 , 6612.00, 2006-03
2005-10-13 Th, 5930.00, 2005-10 , 6075.00, 2005-11 , 6255.00, 2005-12 , 6343.00, 2006-01 , 6470.00, 2006-02 , 6655.00, 2006-03
2005-10-12 We, na, , na, , na, , na, , na, , na,
2005-10-11 Tu, 5933.00, 2005-10 , 6100.00, 2005-11 , 6241.00, 2005-12 , 6347.00, 2006-01 , 6452.00, 2006-02 , 6647.00, 2006-03
2005-10-10 Mo, 5970.00, 2005-10 , 6116.00, 2005-11 , 6224.00, 2005-12 , 6347.00, 2006-01 , 6464.00, 2006-02 , 6631.00, 2006-03
2005-10-07 Fr, 6167.00, 2005-10 , 6340.00, 2005-11 , 6478.00, 2005-12 , 6542.00, 2006-01 , 6650.00, 2006-02 , 6827.00, 2006-03
2005-10-06 Th, 6210.00, 2005-10 , 6380.00, 2005-11 , 6545.00, 2005-12 , 6640.00, 2006-01 , 6750.00, 2006-02 , 6868.00, 2006-03
2005-10-05 We, na, , na, , na, , na, , na, , na,
2005-10-04 Tu, na, , na, , na, , na, , na, , na,
2005-10-03 Mo, na, , na, , na, , na, , na, , na,
2005-09-30 Fr, na, , na, , na, , na, , na, , na,
2005-09-29 Th, na, , na, , na, , na, , na, , na,
2005-09-28 We, 6358.00, 2005-10 , 6529.00, 2005-11 , 6687.00, 2005-12 , 6800.00, 2006-01 , 6825.00, 2006-02 , 6971.00, 2006-03
2005-09-27 Tu, 6212.00, 2005-10 , 6391.00, 2005-11 , 6549.00, 2005-12 , 6620.00, 2006-01 , 6710.00, 2006-02 , 6849.00, 2006-03
2005-09-26 Mo, 6238.00, 2005-10 , 6404.00, 2005-11 , 6549.00, 2005-12 , 6645.00, 2006-01 , 6725.00, 2006-02 , 6830.00, 2006-03
2005-09-23 Fr, 6200.00, 2005-10 , 6358.00, 2005-11 , 6511.00, 2005-12 , 6590.00, 2006-01 , 6650.00, 2006-02 , 6810.00, 2006-03
2005-09-22 Th, 6221.00, 2005-10 , 6374.00, 2005-11 , 6518.00, 2005-12 , 6600.00, 2006-01 , 6670.00, 2006-02 , 6849.00, 2006-03
2005-09-21 We, 6309.00, 2005-10 , 6438.00, 2005-11 , 6603.00, 2005-12 , 6660.00, 2006-01 , 6730.00, 2006-02 , 6894.00, 2006-03
2005-09-20 Tu, 6302.00, 2005-10 , 6405.00, 2005-11 , 6602.00, 2005-12 , 6658.00, 2006-01 , 6740.00, 2006-02 , 6889.00, 2006-03
2005-09-19 Mo, 6316.00, 2005-10 , 6420.00, 2005-11 , 6602.00, 2005-12 , 6667.00, 2006-01 , 6740.00, 2006-02 , 6879.00, 2006-03
2005-09-16 Fr, na, , na, , na, , na, , na, , na,
2005-09-15 Th, na, , na, , na, , na, , na, , na,
2005-09-14 We, 6147.00, 2005-09 , 6294.00, 2005-10 , 6390.00, 2005-11 , 6537.00, 2005-12 , 6614.00, 2006-01 , 6671.00, 2006-02
2005-09-13 Tu, 6180.00, 2005-09 , 6320.00, 2005-10 , 6400.00, 2005-11 , 6543.00, 2005-12 , 6641.00, 2006-01 , 6703.00, 2006-02
2005-09-12 Mo, 6100.00, 2005-09 , 6245.00, 2005-10 , 6339.00, 2005-11 , 6487.00, 2005-12 , 6553.00, 2006-01 , 6685.00, 2006-02
2005-09-09 Fr, na, , na, , na, , na, , na, , na,
2005-09-08 Th, 6096.00, 2005-09 , 6234.00, 2005-10 , 6310.00, 2005-11 , 6429.00, 2005-12 , 6530.00, 2006-01 , 6612.00, 2006-02
2005-09-07 We, 6134.00, 2005-09 , 6264.00, 2005-10 , 6340.00, 2005-11 , 6454.00, 2005-12 , 6543.00, 2006-01 , 6650.00, 2006-02
2005-09-06 Tu, 6030.00, 2005-09 , 6173.00, 2005-10 , 6255.00, 2005-11 , 6400.00, 2005-12 , 6477.00, 2006-01 , 6601.00, 2006-02
2005-09-05 Mo, 6040.00, 2005-09 , 6192.00, 2005-10 , 6285.00, 2005-11 , 6430.00, 2005-12 , 6506.00, 2006-01 , 6580.00, 2006-02
2005-09-02 Fr, na, , na, , na, , na, , na, , na,
2005-09-01 Th, na, , na, , na, , na, , na, , na,
2005-08-31 We, na, , na, , na, , na, , na, , na,
2005-08-30 Tu, na, , na, , na, , na, , na, , na,
2005-08-29 Mo, na, , na, , na, , na, , na, , na,
2005-08-26 Fr, 6021.00, 2005-09 , 6173.00, 2005-10 , 6254.00, 2005-11 , 6351.00, 2005-12 , 6456.00, 2006-01 , 6587.00, 2006-02
2005-08-25 Th, 6085.00, 2005-09 , 6269.00, 2005-10 , 6350.00, 2005-11 , 6451.00, 2005-12 , 6567.00, 2006-01 , 6660.00, 2006-02
2005-08-24 We, 6179.00, 2005-09 , 6328.00, 2005-10 , 6405.00, 2005-11 , 6531.00, 2005-12 , 6638.00, 2006-01 , 6703.00, 2006-02
2005-08-23 Tu, 6050.00, 2005-09 , 6290.00, 2005-10 , 6390.00, 2005-11 , 6481.00, 2005-12 , 6581.00, 2006-01 , 6700.00, 2006-02
2005-08-22 Mo, 6240.00, 2005-09 , 6362.00, 2005-10 , 6485.00, 2005-11 , 6559.00, 2005-12 , 6659.00, 2006-01 , 6730.00, 2006-02
2005-08-19 Fr, na, , na, , na, , na, , na, , na,
2005-08-18 Th, 6300.00, 2005-09 , 6473.00, 2005-10 , 6575.00, 2005-11 , 6711.00, 2005-12 , 6805.00, 2006-01 , 6922.00, 2006-02
2005-08-17 We, na, , na, , na, , na, , na, , na,
2005-08-16 Tu, na, , na, , na, , na, , na, , na,
2005-08-15 Mo, na, , na, , na, , na, , na, , na,
2005-08-12 Fr, 6250.00, 2005-08 , 6400.00, 2005-09 , 6494.00, 2005-10 , 6582.00, 2005-11 , 6739.00, 2005-12 , 6856.00, 2006-01
2005-08-11 Th, 6319.00, 2005-08 , 6484.00, 2005-09 , 6627.00, 2005-10 , 6744.00, 2005-11 , 6865.00, 2005-12 , 6971.00, 2006-01
2005-08-10 We, 6280.00, 2005-08 , 6456.00, 2005-09 , 6589.00, 2005-10 , 6670.00, 2005-11 , 6801.00, 2005-12 , 6896.00, 2006-01
2005-08-09 Tu, 6247.00, 2005-08 , 6388.00, 2005-09 , 6511.00, 2005-10 , 6600.00, 2005-11 , 6702.00, 2005-12 , 6799.00, 2006-01
2005-08-08 Mo, 6230.00, 2005-08 , 6355.00, 2005-09 , 6481.00, 2005-10 , 6561.00, 2005-11 , 6684.00, 2005-12 , 6791.00, 2006-01
2005-08-05 Fr, 6290.00, 2005-08 , 6385.00, 2005-09 , 6505.00, 2005-10 , 6549.00, 2005-11 , 6665.00, 2005-12 , 6742.00, 2006-01
2005-08-04 Th, 6225.00, 2005-08 , 6328.00, 2005-09 , 6468.00, 2005-10 , 6517.00, 2005-11 , 6608.00, 2005-12 , 6681.00, 2006-01
2005-08-03 We, 6199.00, 2005-08 , 6290.00, 2005-09 , 6440.00, 2005-10 , 6471.00, 2005-11 , 6572.00, 2005-12 , 6652.00, 2006-01
2005-08-02 Tu, 6145.00, 2005-08 , 6224.00, 2005-09 , 6372.00, 2005-10 , 6410.00, 2005-11 , 6512.00, 2005-12 , 6575.00, 2006-01
2005-08-01 Mo, 6096.00, 2005-08 , 6158.00, 2005-09 , 6300.00, 2005-10 , 6350.00, 2005-11 , 6440.00, 2005-12 , 6510.00, 2006-01
2005-07-29 Fr, 6085.00, 2005-08 , 6200.00, 2005-09 , 6321.00, 2005-10 , 6367.00, 2005-11 , 6454.00, 2005-12 , 6537.00, 2006-01
2005-07-28 Th, 6092.00, 2005-08 , 6200.00, 2005-09 , 6356.00, 2005-10 , 6387.00, 2005-11 , 6485.00, 2005-12 , 6567.00, 2006-01
2005-07-27 We, 6004.00, 2005-08 , 6112.00, 2005-09 , 6265.00, 2005-10 , 6300.00, 2005-11 , 6427.00, 2005-12 , 6473.00, 2006-01
2005-07-26 Tu, 6025.00, 2005-08 , 6120.00, 2005-09 , 6262.00, 2005-10 , 6313.00, 2005-11 , 6410.00, 2005-12 , 6489.00, 2006-01
2005-07-25 Mo, 6054.00, 2005-08 , 6170.00, 2005-09 , 6283.00, 2005-10 , 6335.00, 2005-11 , 6439.00, 2005-12 , 6500.00, 2006-01
2005-07-22 Fr, 6047.00, 2005-08 , 6154.00, 2005-09 , 6306.00, 2005-10 , 6341.00, 2005-11 , 6426.00, 2005-12 , 6489.00, 2006-01
2005-07-21 Th, na, , na, , na, , na, , na, , na,
2005-07-20 We, 5981.00, 2005-08 , 6046.00, 2005-09 , 6173.00, 2005-10 , 6262.00, 2005-11 , 6351.00, 2005-12 , 6402.00, 2006-01
2005-07-19 Tu, 6109.00, 2005-08 , 6199.00, 2005-09 , 6315.00, 2005-10 , 6389.00, 2005-11 , 6465.00, 2005-12 , 6509.00, 2006-01
2005-07-18 Mo, 5918.00, 2005-08 , 6000.00, 2005-09 , 6112.00, 2005-10 , 6178.00, 2005-11 , 6274.00, 2005-12 , 6330.00, 2006-01
2005-07-15 Fr, 5797.00, 2005-07 , 5820.00, 2005-08 , 5977.00, 2005-09 , 6015.00, 2005-10 , 6109.00, 2005-11 , 6162.00, 2005-12
2005-07-14 Th, 5730.00, 2005-07 , 5823.00, 2005-08 , 5938.00, 2005-09 , 6038.00, 2005-10 , 6116.00, 2005-11 , 6200.00, 2005-12
2005-07-13 We, na, , na, , na, , na, , na, , na,
2005-07-12 Tu, 5647.00, 2005-07 , 5784.00, 2005-08 , 5868.00, 2005-09 , 5966.00, 2005-10 , 6085.00, 2005-11 , 6144.00, 2005-12
2005-07-11 Mo, 5636.00, 2005-07 , 5792.00, 2005-08 , 5860.00, 2005-09 , 5951.00, 2005-10 , 6057.00, 2005-11 , 6149.00, 2005-12
2005-07-08 Fr, 5864.00, 2005-07 , 5972.00, 2005-08 , 6026.00, 2005-09 , 6122.00, 2005-10 , 6200.00, 2005-11 , 6294.00, 2005-12
2005-07-07 Th, 5850.00, 2005-07 , 5955.00, 2005-08 , 6021.00, 2005-09 , 6108.00, 2005-10 , 6200.00, 2005-11 , 6319.00, 2005-12
2005-07-06 We, 5875.00, 2005-07 , 5987.00, 2005-08 , 6052.00, 2005-09 , 6158.00, 2005-10 , 6246.00, 2005-11 , 6334.00, 2005-12
2005-07-05 Tu, 5887.00, 2005-07 , 5987.00, 2005-08 , 6040.00, 2005-09 , 6189.00, 2005-10 , 6264.00, 2005-11 , 6345.00, 2005-12
2005-07-04 Mo, 5800.00, 2005-07 , 5908.00, 2005-08 , 6016.00, 2005-09 , 6126.00, 2005-10 , 6181.00, 2005-11 , 6290.00, 2005-12
2005-07-01 Fr, 6019.00, 2005-07 , 6129.00, 2005-08 , 6256.00, 2005-09 , 6379.00, 2005-10 , 6434.00, 2005-11 , 6537.00, 2005-12
2005-06-30 Th, 6037.00, 2005-07 , 6162.00, 2005-08 , 6285.00, 2005-09 , 6423.00, 2005-10 , 6459.00, 2005-11 , 6556.00, 2005-12
2005-06-29 We, na, , na, , na, , na, , na, , na,
2005-06-28 Tu, na, , na, , na, , na, , na, , na,
2005-06-27 Mo, 6007.00, 2005-07 , 6155.00, 2005-08 , 6265.00, 2005-09 , 6431.00, 2005-10 , 6457.00, 2005-11 , 6567.00, 2005-12
2005-06-24 Fr, 6197.00, 2005-07 , 6313.00, 2005-08 , 6462.00, 2005-09 , 6607.00, 2005-10 , 6647.00, 2005-11 , 6743.00, 2005-12
2005-06-23 Th, 6214.00, 2005-07 , 6350.00, 2005-08 , 6500.00, 2005-09 , 6658.00, 2005-10 , 6715.00, 2005-11 , 6812.00, 2005-12
2005-06-22 We, 6235.00, 2005-07 , 6364.00, 2005-08 , 6490.00, 2005-09 , 6679.00, 2005-10 , 6725.00, 2005-11 , 6832.00, 2005-12
2005-06-21 Tu, na, , na, , na, , na, , na, , na,
2005-06-20 Mo, 6203.00, 2005-07 , 6346.00, 2005-08 , 6490.00, 2005-09 , 6684.00, 2005-10 , 6744.00, 2005-11 , 6850.00, 2005-12
2005-06-17 Fr, 6262.00, 2005-07 , 6445.00, 2005-08 , 6551.00, 2005-09 , 6752.00, 2005-10 , 6800.00, 2005-11 , 6903.00, 2005-12
2005-06-16 Th, 6260.00, 2005-07 , 6447.00, 2005-08 , 6556.00, 2005-09 , 6751.00, 2005-10 , 6792.00, 2005-11 , 6888.00, 2005-12
2005-06-15 We, 6118.00, 2005-06 , 6283.00, 2005-07 , 6488.00, 2005-08 , 6565.00, 2005-09 , 6799.00, 2005-10 , 6837.00, 2005-11
2005-06-14 Tu, 6179.00, 2005-06 , 6278.00, 2005-07 , 6469.00, 2005-08 , 6550.00, 2005-09 , 6798.00, 2005-10 , 6836.00, 2005-11
2005-06-13 Mo, 6141.00, 2005-06 , 6253.00, 2005-07 , 6411.00, 2005-08 , 6530.00, 2005-09 , 6760.00, 2005-10 , 6806.00, 2005-11
2005-06-10 Fr, 6109.00, 2005-06 , 6290.00, 2005-07 , 6440.00, 2005-08 , 6526.00, 2005-09 , 6774.00, 2005-10 , 6806.00, 2005-11
2005-06-09 Th, 6087.00, 2005-06 , 6262.00, 2005-07 , 6423.00, 2005-08 , 6524.00, 2005-09 , 6741.00, 2005-10 , 6780.00, 2005-11
2005-06-08 We, 6102.00, 2005-06 , 6273.00, 2005-07 , 6462.00, 2005-08 , 6550.00, 2005-09 , 6746.00, 2005-10 , 6793.00, 2005-11
2005-06-07 Tu, 6150.00, 2005-06 , 6326.00, 2005-07 , 6540.00, 2005-08 , 6625.00, 2005-09 , 6850.00, 2005-10 , 6888.00, 2005-11
2005-06-06 Mo, 6107.00, 2005-06 , 6274.00, 2005-07 , 6463.00, 2005-08 , 6600.00, 2005-09 , 6765.00, 2005-10 , 6835.00, 2005-11
2005-06-03 Fr, 6301.00, 2005-06 , 6512.00, 2005-07 , 6692.00, 2005-08 , 6849.00, 2005-09 , 7046.00, 2005-10 , 7099.00, 2005-11
2005-06-02 Th, 6235.00, 2005-06 , 6423.00, 2005-07 , 6605.00, 2005-08 , 6645.00, 2005-09 , 6937.00, 2005-10 , 6989.00, 2005-11
2005-06-01 We, 6021.00, 2005-06 , 6234.00, 2005-07 , 6391.00, 2005-08 , 6515.00, 2005-09 , 6732.00, 2005-10 , 6789.00, 2005-11
2005-05-31 Tu, 6006.00, 2005-06 , 6220.00, 2005-07 , 6351.00, 2005-08 , 6501.00, 2005-09 , 6707.00, 2005-10 , 6775.00, 2005-11
2005-05-30 Mo, 6005.00, 2005-06 , 6208.00, 2005-07 , 6379.00, 2005-08 , 6550.00, 2005-09 , 6660.00, 2005-10 , 6745.00, 2005-11
2005-05-27 Fr, 6267.00, 2005-06 , 6461.00, 2005-07 , 6600.00, 2005-08 , 6750.00, 2005-09 , 6905.00, 2005-10 , 7011.00, 2005-11
2005-05-26 Th, 6296.00, 2005-06 , 6480.00, 2005-07 , 6621.00, 2005-08 , 6797.00, 2005-09 , 6985.00, 2005-10 , 7101.00, 2005-11
2005-05-25 We, 6294.00, 2005-06 , 6486.00, 2005-07 , 6633.00, 2005-08 , 6795.00, 2005-09 , 6998.00, 2005-10 , 7096.00, 2005-11
2005-05-24 Tu, 6339.00, 2005-06 , 6501.00, 2005-07 , 6667.00, 2005-08 , 6865.00, 2005-09 , 7099.00, 2005-10 , 7192.00, 2005-11
2005-05-23 Mo, 6399.00, 2005-06 , 6565.00, 2005-07 , 6750.00, 2005-08 , 6923.00, 2005-09 , 7170.00, 2005-10 , 7245.00, 2005-11
2005-05-20 Fr, 6398.00, 2005-06 , 6585.00, 2005-07 , 6773.00, 2005-08 , 6961.00, 2005-09 , 7179.00, 2005-10 , 7265.00, 2005-11
2005-05-19 Th, 6417.00, 2005-06 , 6601.00, 2005-07 , 6776.00, 2005-08 , 7020.00, 2005-09 , 7206.00, 2005-10 , 7310.00, 2005-11
2005-05-18 We, 6372.00, 2005-06 , 6571.00, 2005-07 , 6744.00, 2005-08 , 6974.00, 2005-09 , 7160.00, 2005-10 , 7265.00, 2005-11
2005-05-17 Tu, 6518.00, 2005-06 , 6689.00, 2005-07 , 6864.00, 2005-08 , 7140.00, 2005-09 , 7319.00, 2005-10 , 7440.00, 2005-11
2005-05-16 Mo, 6472.00, 2005-06 , 6673.00, 2005-07 , 6825.00, 2005-08 , 7097.00, 2005-09 , 7278.00, 2005-10 , 7404.00, 2005-11
2005-05-13 Fr, 6182.00, 2005-05 , 6616.00, 2005-06 , 6794.00, 2005-07 , 6945.00, 2005-08 , 7187.00, 2005-09 , 7413.00, 2005-10
2005-05-12 Th, 6014.00, 2005-05 , 6384.00, 2005-06 , 6541.00, 2005-07 , 6738.00, 2005-08 , 6955.00, 2005-09 , 7168.00, 2005-10
2005-05-11 We, 5928.00, 2005-05 , 6289.00, 2005-06 , 6490.00, 2005-07 , 6697.00, 2005-08 , 6903.00, 2005-09 , 7089.00, 2005-10
2005-05-10 Tu, 5926.00, 2005-05 , 6238.00, 2005-06 , 6455.00, 2005-07 , 6650.00, 2005-08 , 6838.00, 2005-09 , 7026.00, 2005-10
2005-05-09 Mo, 6000.00, 2005-05 , 6277.00, 2005-06 , 6472.00, 2005-07 , 6666.00, 2005-08 , 6850.00, 2005-09 , 7046.00, 2005-10
2005-05-06 Fr, 6101.00, 2005-05 , 6357.00, 2005-06 , 6550.00, 2005-07 , 6675.00, 2005-08 , 6910.00, 2005-09 , 7105.00, 2005-10
2005-05-05 Th, 6131.00, 2005-05 , 6366.00, 2005-06 , 6559.00, 2005-07 , 6667.00, 2005-08 , 6900.00, 2005-09 , 7098.00, 2005-10
2005-05-04 We, 6257.00, 2005-05 , 6453.00, 2005-06 , 6620.00, 2005-07 , 6751.00, 2005-08 , 6985.00, 2005-09 , 7171.00, 2005-10
2005-05-03 Tu, 6250.00, 2005-05 , 6447.00, 2005-06 , 6614.00, 2005-07 , 6775.00, 2005-08 , 6990.00, 2005-09 , 7175.00, 2005-10
2005-05-02 Mo, 6199.00, 2005-05 , 6399.00, 2005-06 , 6595.00, 2005-07 , 6748.00, 2005-08 , 6938.00, 2005-09 , 7126.00, 2005-10
2005-04-29 Fr, 6212.00, 2005-05 , 6407.00, 2005-06 , 6566.00, 2005-07 , 6626.00, 2005-08 , 6860.00, 2005-09 , 7094.00, 2005-10
2005-04-28 Th, 6181.00, 2005-05 , 6372.00, 2005-06 , 6528.00, 2005-07 , 6628.00, 2005-08 , 6875.00, 2005-09 , 7029.00, 2005-10
2005-04-27 We, 6366.00, 2005-05 , 6527.00, 2005-06 , 6645.00, 2005-07 , 6813.00, 2005-08 , 6994.00, 2005-09 , 7132.00, 2005-10
2005-04-26 Tu, 6503.00, 2005-05 , 6654.00, 2005-06 , 6777.00, 2005-07 , 6940.00, 2005-08 , 7095.00, 2005-09 , 7234.00, 2005-10
2005-04-25 Mo, 6557.00, 2005-05 , 6706.00, 2005-06 , 6841.00, 2005-07 , 7003.00, 2005-08 , 7125.00, 2005-09 , 7274.00, 2005-10
2005-04-22 Fr, 6499.00, 2005-05 , 6641.00, 2005-06 , 6792.00, 2005-07 , 6959.00, 2005-08 , 7000.00, 2005-09 , 7221.00, 2005-10
2005-04-21 Th, 6569.00, 2005-05 , 6693.00, 2005-06 , 6853.00, 2005-07 , 6960.00, 2005-08 , 7135.00, 2005-09 , 7268.00, 2005-10
2005-04-20 We, 6715.00, 2005-05 , 6866.00, 2005-06 , 7024.00, 2005-07 , 7191.00, 2005-08 , 7308.00, 2005-09 , 7462.00, 2005-10
2005-04-19 Tu, 6846.00, 2005-05 , 7023.00, 2005-06 , 7189.00, 2005-07 , 7377.00, 2005-08 , 7500.00, 2005-09 , 7613.00, 2005-10
2005-04-18 Mo, 6916.00, 2005-05 , 7068.00, 2005-06 , 7245.00, 2005-07 , 7390.00, 2005-08 , 7539.00, 2005-09 , 7651.00, 2005-10
2005-04-15 Fr, 6783.00, 2005-04 , 6886.00, 2005-05 , 7059.00, 2005-06 , 7207.00, 2005-07 , 7408.00, 2005-08 , 7510.00, 2005-09
2005-04-14 Th, 6755.00, 2005-04 , 6882.00, 2005-05 , 7088.00, 2005-06 , 7250.00, 2005-07 , 7416.00, 2005-08 , 7514.00, 2005-09
2005-04-13 We, 6800.00, 2005-04 , 6860.00, 2005-05 , 7036.00, 2005-06 , 7197.00, 2005-07 , 7400.00, 2005-08 , 7552.00, 2005-09
2005-04-12 Tu, 6851.00, 2005-04 , 6889.00, 2005-05 , 7068.00, 2005-06 , 7252.00, 2005-07 , 7460.00, 2005-08 , 7590.00, 2005-09
2005-04-11 Mo, 6889.00, 2005-04 , 6992.00, 2005-05 , 7152.00, 2005-06 , 7322.00, 2005-07 , 7499.00, 2005-08 , 7640.00, 2005-09
2005-04-08 Fr, 6980.00, 2005-04 , 7077.00, 2005-05 , 7251.00, 2005-06 , 7408.00, 2005-07 , 7599.00, 2005-08 , 7700.00, 2005-09
2005-04-07 Th, 7175.00, 2005-04 , 7287.00, 2005-05 , 7450.00, 2005-06 , 7600.00, 2005-07 , 7760.00, 2005-08 , 7890.00, 2005-09
2005-04-06 We, 7153.00, 2005-04 , 7284.00, 2005-05 , 7446.00, 2005-06 , 7600.00, 2005-07 , 7750.00, 2005-08 , 7850.00, 2005-09
2005-04-05 Tu, 7180.00, 2005-04 , 7341.00, 2005-05 , 7485.00, 2005-06 , 7650.00, 2005-07 , 7805.00, 2005-08 , 7925.00, 2005-09
2005-04-04 Mo, 7140.00, 2005-04 , 7288.00, 2005-05 , 7439.00, 2005-06 , 7625.00, 2005-07 , 7784.00, 2005-08 , 7841.00, 2005-09
2005-04-01 Fr, 7140.00, 2005-04 , 7319.00, 2005-05 , 7455.00, 2005-06 , 7660.00, 2005-07 , 7770.00, 2005-08 , 7899.00, 2005-09
2005-03-31 Th, 7230.00, 2005-04 , 7397.00, 2005-05 , 7530.00, 2005-06 , 7729.00, 2005-07 , 7840.00, 2005-08 , 7965.00, 2005-09
2005-03-30 We, 7165.00, 2005-04 , 7308.00, 2005-05 , 7450.00, 2005-06 , 7685.00, 2005-07 , 7815.00, 2005-08 , 7920.00, 2005-09
2005-03-29 Tu, 7175.00, 2005-04 , 7303.00, 2005-05 , 7449.00, 2005-06 , 7638.00, 2005-07 , 7796.00, 2005-08 , 7890.00, 2005-09
2005-03-28 Mo, 7136.00, 2005-04 , 7252.00, 2005-05 , 7395.00, 2005-06 , 7560.00, 2005-07 , 7710.00, 2005-08 , 7820.00, 2005-09
2005-03-25 Fr, na, , na, , na, , na, , na, , na,
2005-03-24 Th, 7180.00, 2005-04 , 7284.00, 2005-05 , 7425.00, 2005-06 , 7575.00, 2005-07 , 7724.00, 2005-08 , 7820.00, 2005-09
2005-03-23 We, 7150.00, 2005-04 , 7298.00, 2005-05 , 7425.00, 2005-06 , 7550.00, 2005-07 , 7682.00, 2005-08 , 7790.00, 2005-09
2005-03-22 Tu, 7101.00, 2005-04 , 7208.00, 2005-05 , 7365.00, 2005-06 , 7513.00, 2005-07 , 7664.00, 2005-08 , 7740.00, 2005-09
2005-03-21 Mo, 7085.00, 2005-04 , 7205.00, 2005-05 , 7353.00, 2005-06 , 7504.00, 2005-07 , 7654.00, 2005-08 , 7759.00, 2005-09
2005-03-18 Fr, 7200.00, 2005-04 , 7382.00, 2005-05 , 7487.00, 2005-06 , 7633.00, 2005-07 , 7769.00, 2005-08 , 7865.00, 2005-09
2005-03-17 Th, 7142.00, 2005-04 , 7394.00, 2005-05 , 7504.00, 2005-06 , 7629.00, 2005-07 , 7786.00, 2005-08 , 7900.00, 2005-09
2005-03-16 We, 7025.00, 2005-04 , 7287.00, 2005-05 , 7400.00, 2005-06 , 7550.00, 2005-07 , 7680.00, 2005-08 , 7798.00, 2005-09
2005-03-15 Tu, 6610.00, 2005-03 , 6910.00, 2005-04 , 7193.00, 2005-05 , 7307.00, 2005-06 , 7430.00, 2005-07 , 7591.00, 2005-08
2005-03-14 Mo, 6550.00, 2005-03 , 7013.00, 2005-04 , 7278.00, 2005-05 , 7415.00, 2005-06 , 7566.00, 2005-07 , 7704.00, 2005-08
2005-03-11 Fr, 6523.00, 2005-03 , 6891.00, 2005-04 , 7126.00, 2005-05 , 7231.00, 2005-06 , 7371.00, 2005-07 , 7438.00, 2005-08
2005-03-10 Th, 6421.00, 2005-03 , 6804.00, 2005-04 , 7026.00, 2005-05 , 7155.00, 2005-06 , 7240.00, 2005-07 , 7330.00, 2005-08
2005-03-09 We, 6266.00, 2005-03 , 6635.00, 2005-04 , 6851.00, 2005-05 , 6977.00, 2005-06 , 7090.00, 2005-07 , 7200.00, 2005-08
2005-03-08 Tu, 6278.00, 2005-03 , 6652.00, 2005-04 , 6848.00, 2005-05 , 6950.00, 2005-06 , 7065.00, 2005-07 , 7180.00, 2005-08
2005-03-07 Mo, 6320.00, 2005-03 , 6689.00, 2005-04 , 6880.00, 2005-05 , 6980.00, 2005-06 , 7090.00, 2005-07 , 7201.00, 2005-08
2005-03-04 Fr, 6285.00, 2005-03 , 6606.00, 2005-04 , 6787.00, 2005-05 , 6885.00, 2005-06 , 7020.00, 2005-07 , 7150.00, 2005-08
2005-03-03 Th, 6346.00, 2005-03 , 6659.00, 2005-04 , 6853.00, 2005-05 , 6944.00, 2005-06 , 7046.00, 2005-07 , 7163.00, 2005-08
2005-03-02 We, 6202.00, 2005-03 , 6512.00, 2005-04 , 6666.00, 2005-05 , 6775.00, 2005-06 , 6939.00, 2005-07 , 7013.00, 2005-08
2005-03-01 Tu, 6196.00, 2005-03 , 6500.00, 2005-04 , 6637.00, 2005-05 , 6716.00, 2005-06 , 6879.00, 2005-07 , 6994.00, 2005-08
2005-02-28 Mo, 6326.00, 2005-03 , 6581.00, 2005-04 , 6760.00, 2005-05 , 6831.00, 2005-06 , 6975.00, 2005-07 , 7065.00, 2005-08
2005-02-25 Fr, 6433.00, 2005-03 , 6659.00, 2005-04 , 6813.00, 2005-05 , 6916.00, 2005-06 , 7033.00, 2005-07 , 7127.00, 2005-08
2005-02-24 Th, 6536.00, 2005-03 , 6756.00, 2005-04 , 6908.00, 2005-05 , 6997.00, 2005-06 , 7100.00, 2005-07 , 7201.00, 2005-08
2005-02-23 We, 6478.00, 2005-03 , 6700.00, 2005-04 , 6872.00, 2005-05 , 6950.00, 2005-06 , 7102.00, 2005-07 , 7175.00, 2005-08
2005-02-22 Tu, 6420.00, 2005-03 , 6660.00, 2005-04 , 6823.00, 2005-05 , 6919.00, 2005-06 , 7023.00, 2005-07 , 7102.00, 2005-08
2005-02-21 Mo, 6462.00, 2005-03 , 6674.00, 2005-04 , 6832.00, 2005-05 , 6919.00, 2005-06 , 7007.00, 2005-07 , 7124.00, 2005-08
2005-02-18 Fr, 6518.00, 2005-03 , 6650.00, 2005-04 , 6825.00, 2005-05 , 6891.00, 2005-06 , 7020.00, 2005-07 , 7129.00, 2005-08
2005-02-17 Th, 6489.00, 2005-03 , 6658.00, 2005-04 , 6801.00, 2005-05 , 6873.00, 2005-06 , 6995.00, 2005-07 , 7099.00, 2005-08
2005-02-16 We, 6375.00, 2005-03 , 6550.00, 2005-04 , 6693.00, 2005-05 , 6758.00, 2005-06 , 6904.00, 2005-07 , 6996.00, 2005-08
2005-02-15 Tu, 6515.00, 2005-02 , 6442.00, 2005-03 , 6600.00, 2005-04 , 6744.00, 2005-05 , 6823.00, 2005-06 , 6952.00, 2005-07
2005-02-14 Mo, 6619.00, 2005-02 , 6606.00, 2005-03 , 6772.00, 2005-04 , 6907.00, 2005-05 , 6999.00, 2005-06 , 7111.00, 2005-07
2005-02-11 Fr, 6500.00, 2005-02 , 6612.00, 2005-03 , 6775.00, 2005-04 , 6915.00, 2005-05 , 6996.00, 2005-06 , 7077.00, 2005-07
2005-02-10 Th, 6585.00, 2005-02 , 6555.00, 2005-03 , 6740.00, 2005-04 , 6856.00, 2005-05 , 6923.00, 2005-06 , 7044.00, 2005-07
2005-02-09 We, 6355.00, 2005-02 , 6439.00, 2005-03 , 6622.00, 2005-04 , 6745.00, 2005-05 , 6870.00, 2005-06 , 6985.00, 2005-07
2005-02-08 Tu, 6331.00, 2005-02 , 6450.00, 2005-03 , 6620.00, 2005-04 , 6758.00, 2005-05 , 6827.00, 2005-06 , 7020.00, 2005-07
2005-02-07 Mo, 6325.00, 2005-02 , 6466.00, 2005-03 , 6601.00, 2005-04 , 6767.00, 2005-05 , 6859.00, 2005-06 , 6970.00, 2005-07
2005-02-04 Fr, 6230.00, 2005-02 , 6328.00, 2005-03 , 6484.00, 2005-04 , 6585.00, 2005-05 , 6666.00, 2005-06 , 6770.00, 2005-07
2005-02-03 Th, 6339.00, 2005-02 , 6483.00, 2005-03 , 6616.00, 2005-04 , 6754.00, 2005-05 , 6842.00, 2005-06 , 6935.00, 2005-07
2005-02-02 We, 6270.00, 2005-02 , 6342.00, 2005-03 , 6450.00, 2005-04 , 6570.00, 2005-05 , 6647.00, 2005-06 , 6764.00, 2005-07
2005-02-01 Tu, 6568.00, 2005-02 , 6659.00, 2005-03 , 6758.00, 2005-04 , 6891.00, 2005-05 , 6990.00, 2005-06 , 7095.00, 2005-07
2005-01-31 Mo, 6752.00, 2005-02 , 6834.00, 2005-03 , 6983.00, 2005-04 , 7133.00, 2005-05 , 7237.00, 2005-06 , 7329.00, 2005-07
2005-01-28 Fr, 6781.00, 2005-02 , 6891.00, 2005-03 , 6975.00, 2005-04 , 7172.00, 2005-05 , 7278.00, 2005-06 , 7382.00, 2005-07
2005-01-27 Th, 6845.00, 2005-02 , 6889.00, 2005-03 , 6970.00, 2005-04 , 7159.00, 2005-05 , 7271.00, 2005-06 , 7378.00, 2005-07
2005-01-26 We, na, , na, , na, , na, , na, , na,
2005-01-25 Tu, 6975.00, 2005-02 , 7097.00, 2005-03 , 7170.00, 2005-04 , 7318.00, 2005-05 , 7447.00, 2005-06 , 7559.00, 2005-07
2005-01-24 Mo, 7013.00, 2005-02 , 7109.00, 2005-03 , 7222.00, 2005-04 , 7337.00, 2005-05 , 7490.00, 2005-06 , 7564.00, 2005-07
2005-01-21 Fr, 7175.00, 2005-02 , 7277.00, 2005-03 , 7369.00, 2005-04 , 7510.00, 2005-05 , 7625.00, 2005-06 , 7703.00, 2005-07
2005-01-20 Th, 7135.00, 2005-02 , 7268.00, 2005-03 , 7350.00, 2005-04 , 7500.00, 2005-05 , 7625.00, 2005-06 , 7725.00, 2005-07
2005-01-19 We, 7075.00, 2005-02 , 7161.00, 2005-03 , 7270.00, 2005-04 , 7402.00, 2005-05 , 7536.00, 2005-06 , 7638.00, 2005-07
2005-01-18 Tu, 7181.00, 2005-02 , 7255.00, 2005-03 , 7345.00, 2005-04 , 7480.00, 2005-05 , 7627.00, 2005-06 , 7735.00, 2005-07
2005-01-17 Mo, 7100.00, 2005-02 , 7215.00, 2005-03 , 7313.00, 2005-04 , 7436.00, 2005-05 , 7602.00, 2005-06 , 7695.00, 2005-07
2005-01-14 Fr, na, , na, , na, , na, , na, , na,
2005-01-13 Th, 7320.00, 2005-01 , 7450.00, 2005-02 , 7588.00, 2005-03 , 7675.00, 2005-04 , 7793.00, 2005-05 , 7909.00, 2005-06
2005-01-12 We, 7325.00, 2005-01 , 7590.00, 2005-02 , 7694.00, 2005-03 , 7824.00, 2005-04 , 7892.00, 2005-05 , 8000.00, 2005-06
2005-01-11 Tu, 7405.00, 2005-01 , 7573.00, 2005-02 , 7730.00, 2005-03 , 7825.00, 2005-04 , 7925.00, 2005-05 , 8038.00, 2005-06
2005-01-10 Mo, 7405.00, 2005-01 , 7550.00, 2005-02 , 7715.00, 2005-03 , 7780.00, 2005-04 , 7914.00, 2005-05 , 8010.00, 2005-06
2005-01-07 Fr, 7390.00, 2005-01 , 7548.00, 2005-02 , 7712.00, 2005-03 , 7756.00, 2005-04 , 7898.00, 2005-05 , 7974.00, 2005-06
2005-01-06 Th, 7350.00, 2005-01 , 7500.00, 2005-02 , 7680.00, 2005-03 , 7775.00, 2005-04 , 7863.00, 2005-05 , 7938.00, 2005-06
2005-01-05 We, 7430.00, 2005-01 , 7635.00, 2005-02 , 7774.00, 2005-03 , 7812.00, 2005-04 , 7949.00, 2005-05 , 8014.00, 2005-06
2005-01-04 Tu, 7419.00, 2005-01 , 7525.00, 2005-02 , 7695.00, 2005-03 , 7762.00, 2005-04 , 7884.00, 2005-05 , 7981.00, 2005-06
2005-01-03 Mo, 7316.00, 2005-01 , 7430.00, 2005-02 , 7550.00, 2005-03 , 7660.00, 2005-04 , 7760.00, 2005-05 , 7876.00, 2005-06
2004-12-31 Fr, 7460.00, 2005-01 , 7554.00, 2005-02 , 7666.00, 2005-03 , 7750.00, 2005-04 , 7857.00, 2005-05 , 7941.00, 2005-06
2004-12-30 Th, 7257.00, 2005-01 , 7340.00, 2005-02 , 7457.00, 2005-03 , 7550.00, 2005-04 , 7682.00, 2005-05 , 7794.00, 2005-06
2004-12-29 We, 7328.00, 2005-01 , 7445.00, 2005-02 , 7536.00, 2005-03 , 7609.00, 2005-04 , 7738.00, 2005-05 , 7829.00, 2005-06
2004-12-28 Tu, 7385.00, 2005-01 , 7490.00, 2005-02 , 7562.00, 2005-03 , 7626.00, 2005-04 , 7753.00, 2005-05 , 7873.00, 2005-06
2004-12-27 Mo, 7500.00, 2005-01 , 7618.00, 2005-02 , 7764.00, 2005-03 , 7845.00, 2005-04 , 7934.00, 2005-05 , 7996.00, 2005-06
2004-12-24 Fr, 7149.00, 2005-01 , 7253.00, 2005-02 , 7397.00, 2005-03 , 7483.00, 2005-04 , 7548.00, 2005-05 , 7655.00, 2005-06
2004-12-23 Th, 7030.00, 2005-01 , 7150.00, 2005-02 , 7266.00, 2005-03 , 7358.00, 2005-04 , 7440.00, 2005-05 , 7505.00, 2005-06
2004-12-22 We, 6945.00, 2005-01 , 7076.00, 2005-02 , 7161.00, 2005-03 , 7240.00, 2005-04 , 7315.00, 2005-05 , 7375.00, 2005-06
2004-12-21 Tu, 6967.00, 2005-01 , 7084.00, 2005-02 , 7183.00, 2005-03 , 7296.00, 2005-04 , 7315.00, 2005-05 , 7401.00, 2005-06
2004-12-20 Mo, 6986.00, 2005-01 , 7066.00, 2005-02 , 7163.00, 2005-03 , 7237.00, 2005-04 , 7293.00, 2005-05 , 7407.00, 2005-06
2004-12-17 Fr, 7119.00, 2005-01 , 7233.00, 2005-02 , 7352.00, 2005-03 , 7391.00, 2005-04 , 7454.00, 2005-05 , 7504.00, 2005-06
2004-12-16 Th, 6881.00, 2005-01 , 7010.00, 2005-02 , 7175.00, 2005-03 , 7236.00, 2005-04 , 7291.00, 2005-05 , 7405.00, 2005-06
2004-12-15 We, 6410.00, 2004-12 , 6634.00, 2005-01 , 6795.00, 2005-02 , 6963.00, 2005-03 , 7025.00, 2005-04 , 7103.00, 2005-05
2004-12-14 Tu, 6291.00, 2004-12 , 6379.00, 2005-01 , 6479.00, 2005-02 , 6636.00, 2005-03 , 6700.00, 2005-04 , 6823.00, 2005-05
2004-12-13 Mo, 6312.00, 2004-12 , 6388.00, 2005-01 , 6525.00, 2005-02 , 6676.00, 2005-03 , 6780.00, 2005-04 , 6884.00, 2005-05
2004-12-10 Fr, 6256.00, 2004-12 , 6350.00, 2005-01 , 6410.00, 2005-02 , 6605.00, 2005-03 , 6672.00, 2005-04 , 6795.00, 2005-05
2004-12-09 Th, 6225.00, 2004-12 , 6293.00, 2005-01 , 6320.00, 2005-02 , 6456.00, 2005-03 , 6541.00, 2005-04 , 6665.00, 2005-05
2004-12-08 We, 6317.00, 2004-12 , 6387.00, 2005-01 , 6473.00, 2005-02 , 6630.00, 2005-03 , 6701.00, 2005-04 , 6822.00, 2005-05
2004-12-07 Tu, 6206.00, 2004-12 , 6290.00, 2005-01 , 6384.00, 2005-02 , 6549.00, 2005-03 , 6632.00, 2005-04 , 6747.00, 2005-05
2004-12-06 Mo, 6187.00, 2004-12 , 6263.00, 2005-01 , 6354.00, 2005-02 , 6512.00, 2005-03 , 6606.00, 2005-04 , 6703.00, 2005-05
2004-12-03 Fr, 6130.00, 2004-12 , 6236.00, 2005-01 , 6341.00, 2005-02 , 6484.00, 2005-03 , 6573.00, 2005-04 , 6688.00, 2005-05
2004-12-02 Th, 6000.00, 2004-12 , 6041.00, 2005-01 , 6101.00, 2005-02 , 6199.00, 2005-03 , 6330.00, 2005-04 , 6411.00, 2005-05
2004-12-01 We, 6103.00, 2004-12 , 6166.00, 2005-01 , 6290.00, 2005-02 , 6390.00, 2005-03 , 6494.00, 2005-04 , 6617.00, 2005-05
2004-11-30 Tu, 6083.00, 2004-12 , 6137.00, 2005-01 , 6258.00, 2005-02 , 6429.00, 2005-03 , 6531.00, 2005-04 , 6628.00, 2005-05
2004-11-29 Mo, 6495.00, 2004-12 , 6602.00, 2005-01 , 6710.00, 2005-02 , 6943.00, 2005-03 , 7027.00, 2005-04 , 7145.00, 2005-05
2004-11-26 Fr, 6066.00, 2004-12 , 6189.00, 2005-01 , 6231.00, 2005-02 , 6429.00, 2005-03 , 6509.00, 2005-04 , 6607.00, 2005-05
2004-11-25 Th, 5918.00, 2004-12 , 6067.00, 2005-01 , 6119.00, 2005-02 , 6249.00, 2005-03 , 6314.00, 2005-04 , 6414.00, 2005-05
2004-11-24 We, 5752.00, 2004-12 , 5845.00, 2005-01 , 5911.00, 2005-02 , 6021.00, 2005-03 , 6079.00, 2005-04 , 6176.00, 2005-05
2004-11-23 Tu, 5773.00, 2004-12 , 5876.00, 2005-01 , 5930.00, 2005-02 , 6042.00, 2005-03 , 6108.00, 2005-04 , 6178.00, 2005-05
2004-11-22 Mo, 5769.00, 2004-12 , 5833.00, 2005-01 , 5899.00, 2005-02 , 5970.00, 2005-03 , 6044.00, 2005-04 , 6117.00, 2005-05
2004-11-19 Fr, 5473.00, 2004-12 , 5550.00, 2005-01 , 5589.00, 2005-02 , 5668.00, 2005-03 , 5755.00, 2005-04 , 5828.00, 2005-05
2004-11-18 Th, 5554.00, 2004-12 , 5639.00, 2005-01 , 5700.00, 2005-02 , 5785.00, 2005-03 , 5819.00, 2005-04 , 5892.00, 2005-05
2004-11-17 We, 5452.00, 2004-12 , 5554.00, 2005-01 , 5589.00, 2005-02 , 5687.00, 2005-03 , 5718.00, 2005-04 , 5804.00, 2005-05
2004-11-16 Tu, 5615.00, 2004-12 , 5677.00, 2005-01 , 5778.00, 2005-02 , 5904.00, 2005-03 , 5940.00, 2005-04 , 5985.00, 2005-05
2004-11-15 Mo, 6020.00, 2004-11 , 5676.00, 2004-12 , 5767.00, 2005-01 , 5899.00, 2005-02 , 6051.00, 2005-03 , 6087.00, 2005-04
2004-11-12 Fr, 5700.00, 2004-11 , 5798.00, 2004-12 , 5949.00, 2005-01 , 6060.00, 2005-02 , 6188.00, 2005-03 , 6237.00, 2005-04
2004-11-11 Th, 5700.00, 2004-11 , 5826.00, 2004-12 , 5945.00, 2005-01 , 6076.00, 2005-02 , 6210.00, 2005-03 , 6262.00, 2005-04
2004-11-10 We, 5708.00, 2004-11 , 5858.00, 2004-12 , 5984.00, 2005-01 , 6119.00, 2005-02 , 6243.00, 2005-03 , 6296.00, 2005-04
2004-11-09 Tu, 5725.00, 2004-11 , 5855.00, 2004-12 , 5992.00, 2005-01 , 6150.00, 2005-02 , 6225.00, 2005-03 , 6306.00, 2005-04
2004-11-08 Mo, 5850.00, 2004-11 , 5961.00, 2004-12 , 6115.00, 2005-01 , 6225.00, 2005-02 , 6299.00, 2005-03 , 6400.00, 2005-04
2004-11-05 Fr, 5970.00, 2004-11 , 6099.00, 2004-12 , 6220.00, 2005-01 , 6358.00, 2005-02 , 6436.00, 2005-03 , 6518.00, 2005-04
2004-11-04 Th, 5969.00, 2004-11 , 6104.00, 2004-12 , 6217.00, 2005-01 , 6350.00, 2005-02 , 6429.00, 2005-03 , 6514.00, 2005-04
2004-11-03 We, 5939.00, 2004-11 , 6077.00, 2004-12 , 6224.00, 2005-01 , 6310.00, 2005-02 , 6405.00, 2005-03 , 6503.00, 2005-04
2004-11-02 Tu, 6000.00, 2004-11 , 6149.00, 2004-12 , 6297.00, 2005-01 , 6388.00, 2005-02 , 6466.00, 2005-03 , 6558.00, 2005-04
2004-11-01 Mo, 5959.00, 2004-11 , 6065.00, 2004-12 , 6220.00, 2005-01 , 6300.00, 2005-02 , 6401.00, 2005-03 , 6498.00, 2005-04
2004-10-29 Fr, 6121.00, 2004-11 , 6243.00, 2004-12 , 6345.00, 2005-01 , 6431.00, 2005-02 , 6559.00, 2005-03 , 6657.00, 2005-04
2004-10-28 Th, 6150.00, 2004-11 , 6267.00, 2004-12 , 6385.00, 2005-01 , 6500.00, 2005-02 , 6595.00, 2005-03 , 6695.00, 2005-04
2004-10-27 We, 6250.00, 2004-11 , 6354.00, 2004-12 , 6462.00, 2005-01 , 6569.00, 2005-02 , 6671.00, 2005-03 , 6790.00, 2005-04
2004-10-26 Tu, 6263.00, 2004-11 , 6395.00, 2004-12 , 6487.00, 2005-01 , 6598.00, 2005-02 , 6700.00, 2005-03 , 6787.00, 2005-04
2004-10-25 Mo, 6245.00, 2004-11 , 6372.00, 2004-12 , 6472.00, 2005-01 , 6591.00, 2005-02 , 6667.00, 2005-03 , 6750.00, 2005-04
2004-10-22 Fr, na, , na, , na, , na, , na, , na,
2004-10-21 Th, 6248.00, 2004-11 , 6391.00, 2004-12 , 6487.00, 2005-01 , 6601.00, 2005-02 , 6676.00, 2005-03 , 6774.00, 2005-04
2004-10-20 We, 6231.00, 2004-11 , 6376.00, 2004-12 , 6499.00, 2005-01 , 6590.00, 2005-02 , 6677.00, 2005-03 , 6757.00, 2005-04
2004-10-19 Tu, 6227.00, 2004-11 , 6373.00, 2004-12 , 6497.00, 2005-01 , 6583.00, 2005-02 , 6683.00, 2005-03 , 6772.00, 2005-04
2004-10-18 Mo, 6246.00, 2004-11 , 6412.00, 2004-12 , 6570.00, 2005-01 , 6619.00, 2005-02 , 6703.00, 2005-03 , 6781.00, 2005-04
2004-10-15 Fr, 6280.00, 2004-10 , 6172.00, 2004-11 , 6320.00, 2004-12 , 6422.00, 2005-01 , 6523.00, 2005-02 , 6612.00, 2005-03
2004-10-14 Th, 6090.00, 2004-10 , 6249.00, 2004-11 , 6376.00, 2004-12 , 6472.00, 2005-01 , 6550.00, 2005-02 , 6678.00, 2005-03
2004-10-13 We, 6139.00, 2004-10 , 6296.00, 2004-11 , 6442.00, 2004-12 , 6549.00, 2005-01 , 6645.00, 2005-02 , 6747.00, 2005-03
2004-10-12 Tu, 6085.00, 2004-10 , 6164.00, 2004-11 , 6279.00, 2004-12 , 6409.00, 2005-01 , 6494.00, 2005-02 , 6602.00, 2005-03
2004-10-11 Mo, 6085.00, 2004-10 , 6188.00, 2004-11 , 6318.00, 2004-12 , 6438.00, 2005-01 , 6517.00, 2005-02 , 6635.00, 2005-03
2004-10-08 Fr, 5861.00, 2004-10 , 6012.00, 2004-11 , 6170.00, 2004-12 , 6269.00, 2005-01 , 6392.00, 2005-02 , 6483.00, 2005-03
2004-10-07 Th, 6105.00, 2004-10 , 6263.00, 2004-11 , 6378.00, 2004-12 , 6506.00, 2005-01 , 6601.00, 2005-02 , 6705.00, 2005-03
2004-10-06 We, 6340.00, 2004-10 , 6440.00, 2004-11 , 6543.00, 2004-12 , 6653.00, 2005-01 , 6760.00, 2005-02 , 6857.00, 2005-03
2004-10-05 Tu, 6352.00, 2004-10 , 6447.00, 2004-11 , 6557.00, 2004-12 , 6658.00, 2005-01 , 6767.00, 2005-02 , 6854.00, 2005-03
2004-10-04 Mo, 6429.00, 2004-10 , 6524.00, 2004-11 , 6630.00, 2004-12 , 6704.00, 2005-01 , 6800.00, 2005-02 , 6891.00, 2005-03
2004-10-01 Fr, 6502.00, 2004-10 , 6586.00, 2004-11 , 6698.00, 2004-12 , 6796.00, 2005-01 , 6886.00, 2005-02 , 6996.00, 2005-03
2004-09-30 Th, 6516.00, 2004-10 , 6620.00, 2004-11 , 6724.00, 2004-12 , 6816.00, 2005-01 , 6910.00, 2005-02 , 7013.00, 2005-03
2004-09-29 We, 6501.00, 2004-10 , 6611.00, 2004-11 , 6702.00, 2004-12 , 6788.00, 2005-01 , 6894.00, 2005-02 , 6981.00, 2005-03
2004-09-28 Tu, 6605.00, 2004-10 , 6700.00, 2004-11 , 6800.00, 2004-12 , 6890.00, 2005-01 , 6988.00, 2005-02 , 7072.00, 2005-03
2004-09-27 Mo, 6588.00, 2004-10 , 6700.00, 2004-11 , 6786.00, 2004-12 , 6895.00, 2005-01 , 6983.00, 2005-02 , 7067.00, 2005-03
2004-09-24 Fr, 6615.00, 2004-10 , 6732.00, 2004-11 , 6845.00, 2004-12 , 6931.00, 2005-01 , 7019.00, 2005-02 , 7107.00, 2005-03
2004-09-23 Th, 6543.00, 2004-10 , 6677.00, 2004-11 , 6779.00, 2004-12 , 6888.00, 2005-01 , 6957.00, 2005-02 , 7005.00, 2005-03
2004-09-22 We, 6448.00, 2004-10 , 6574.00, 2004-11 , 6675.00, 2004-12 , 6784.00, 2005-01 , 6849.00, 2005-02 , 6891.00, 2005-03
2004-09-21 Tu, 6448.00, 2004-10 , 6594.00, 2004-11 , 6695.00, 2004-12 , 6790.00, 2005-01 , 6846.00, 2005-02 , 6883.00, 2005-03
2004-09-20 Mo, 6445.00, 2004-10 , 6585.00, 2004-11 , 6685.00, 2004-12 , 6786.00, 2005-01 , 6820.00, 2005-02 , 6857.00, 2005-03
2004-09-17 Fr, 6480.00, 2004-10 , 6622.00, 2004-11 , 6727.00, 2004-12 , 6830.00, 2005-01 , 6862.00, 2005-02 , 6898.00, 2005-03
2004-09-16 Th, 6450.00, 2004-10 , 6608.00, 2004-11 , 6695.00, 2004-12 , 6803.00, 2005-01 , 6830.00, 2005-02 , 6848.00, 2005-03
2004-09-15 We, 6540.00, 2004-09 , 6471.00, 2004-10 , 6640.00, 2004-11 , 6736.00, 2004-12 , 6834.00, 2005-01 , 6874.00, 2005-02
2004-09-14 Tu, 6350.00, 2004-09 , 6518.00, 2004-10 , 6651.00, 2004-11 , 6780.00, 2004-12 , 6873.00, 2005-01 , 6924.00, 2005-02
2004-09-13 Mo, 6350.00, 2004-09 , 6486.00, 2004-10 , 6628.00, 2004-11 , 6758.00, 2004-12 , 6858.00, 2005-01 , 6881.00, 2005-02
2004-09-10 Fr, 6460.00, 2004-09 , 6645.00, 2004-10 , 6761.00, 2004-11 , 6910.00, 2004-12 , 7010.00, 2005-01 , 7011.00, 2005-02
2004-09-09 Th, 6364.00, 2004-09 , 6542.00, 2004-10 , 6685.00, 2004-11 , 6816.00, 2004-12 , 6918.00, 2005-01 , 6935.00, 2005-02
2004-09-08 We, 6521.00, 2004-09 , 6603.00, 2004-10 , 6757.00, 2004-11 , 6872.00, 2004-12 , 6981.00, 2005-01 , 7000.00, 2005-02
2004-09-07 Tu, 6625.00, 2004-09 , 6792.00, 2004-10 , 6932.00, 2004-11 , 7088.00, 2004-12 , 7204.00, 2005-01 , 7204.00, 2005-02
2004-09-06 Mo, 6463.00, 2004-09 , 6593.00, 2004-10 , 6728.00, 2004-11 , 6887.00, 2004-12 , 6989.00, 2005-01 , 7006.00, 2005-02
2004-09-03 Fr, 6350.00, 2004-09 , 6469.00, 2004-10 , 6658.00, 2004-11 , 6780.00, 2004-12 , 6872.00, 2005-01 , 6898.00, 2005-02
2004-09-02 Th, 6425.00, 2004-09 , 6527.00, 2004-10 , 6659.00, 2004-11 , 6802.00, 2004-12 , 6901.00, 2005-01 , 6915.00, 2005-02
2004-09-01 We, 6629.00, 2004-09 , 6757.00, 2004-10 , 6918.00, 2004-11 , 7025.00, 2004-12 , 7138.00, 2005-01 , 7165.00, 2005-02
2004-08-31 Tu, 6760.00, 2004-09 , 6848.00, 2004-10 , 7026.00, 2004-11 , 7137.00, 2004-12 , 7246.00, 2005-01 , 7269.00, 2005-02
2004-08-30 Mo, 6725.00, 2004-09 , 6916.00, 2004-10 , 7083.00, 2004-11 , 7182.00, 2004-12 , 7273.00, 2005-01 , 7278.00, 2005-02
2004-08-27 Fr, 6850.00, 2004-09 , 6962.00, 2004-10 , 7120.00, 2004-11 , 7202.00, 2004-12 , 7302.00, 2005-01 , 7323.00, 2005-02
2004-08-26 Th, 6850.00, 2004-09 , 6977.00, 2004-10 , 7126.00, 2004-11 , 7202.00, 2004-12 , 7302.00, 2005-01 , 7313.00, 2005-02
2004-08-25 We, 6870.00, 2004-09 , 7013.00, 2004-10 , 7220.00, 2004-11 , 7235.00, 2004-12 , 7324.00, 2005-01 , 7341.00, 2005-02
2004-08-24 Tu, 6814.00, 2004-09 , 6969.00, 2004-10 , 7097.00, 2004-11 , 7198.00, 2004-12 , 7294.00, 2005-01 , 7310.00, 2005-02
2004-08-23 Mo, 6800.00, 2004-09 , 6937.00, 2004-10 , 7070.00, 2004-11 , 7164.00, 2004-12 , 7272.00, 2005-01 , 7283.00, 2005-02
2004-08-20 Fr, 6900.00, 2004-09 , 7119.00, 2004-10 , 7234.00, 2004-11 , 7320.00, 2004-12 , 7395.00, 2005-01 , 7379.00, 2005-02
2004-08-19 Th, 6975.00, 2004-09 , 7164.00, 2004-10 , 7260.00, 2004-11 , 7370.00, 2004-12 , 7444.00, 2005-01 , 7424.00, 2005-02
2004-08-18 We, 7000.00, 2004-09 , 7192.00, 2004-10 , 7300.00, 2004-11 , 7400.00, 2004-12 , 7457.00, 2005-01 , 7430.00, 2005-02
2004-08-17 Tu, 6991.00, 2004-09 , 7219.00, 2004-10 , 7325.00, 2004-11 , 7434.00, 2004-12 , 7477.00, 2005-01 , 7423.00, 2005-02
2004-08-16 Mo, 6950.00, 2004-09 , 7171.00, 2004-10 , 7278.00, 2004-11 , 7401.00, 2004-12 , 7424.00, 2005-01 , 7389.00, 2005-02
2004-08-13 Fr, 7105.00, 2004-08 , 7070.00, 2004-09 , 7287.00, 2004-10 , 7393.00, 2004-11 , 7499.00, 2004-12 , 7519.00, 2005-01
2004-08-12 Th, 7111.00, 2004-08 , 7004.00, 2004-09 , 7275.00, 2004-10 , 7375.00, 2004-11 , 7474.00, 2004-12 , 7496.00, 2005-01
2004-08-11 We, 7216.00, 2004-08 , 7195.00, 2004-09 , 7435.00, 2004-10 , 7520.00, 2004-11 , 7615.00, 2004-12 , 7639.00, 2005-01
2004-08-10 Tu, 7013.00, 2004-08 , 7216.00, 2004-09 , 7453.00, 2004-10 , 7550.00, 2004-11 , 7643.00, 2004-12 , 7656.00, 2005-01
2004-08-09 Mo, 7140.00, 2004-08 , 7246.00, 2004-09 , 7474.00, 2004-10 , 7571.00, 2004-11 , 7669.00, 2004-12 , 7682.00, 2005-01
2004-08-06 Fr, 6973.00, 2004-08 , 7220.00, 2004-09 , 7411.00, 2004-10 , 7526.00, 2004-11 , 7591.00, 2004-12 , 7622.00, 2005-01
2004-08-05 Th, 7000.00, 2004-08 , 7190.00, 2004-09 , 7389.00, 2004-10 , 7475.00, 2004-11 , 7550.00, 2004-12 , 7582.00, 2005-01
2004-08-04 We, 7125.00, 2004-08 , 7310.00, 2004-09 , 7554.00, 2004-10 , 7630.00, 2004-11 , 7664.00, 2004-12 , 7709.00, 2005-01
2004-08-03 Tu, 7025.00, 2004-08 , 7199.00, 2004-09 , 7398.00, 2004-10 , 7475.00, 2004-11 , 7521.00, 2004-12 , 7554.00, 2005-01
2004-08-02 Mo, 7061.00, 2004-08 , 7230.00, 2004-09 , 7456.00, 2004-10 , 7538.00, 2004-11 , 7600.00, 2004-12 , 7584.00, 2005-01
2004-07-30 Fr, 7258.00, 2004-08 , 7399.00, 2004-09 , 7614.00, 2004-10 , 7693.00, 2004-11 , 7711.00, 2004-12 , 7711.00, 2005-01
2004-07-29 Th, 7089.00, 2004-08 , 7245.00, 2004-09 , 7463.00, 2004-10 , 7510.00, 2004-11 , 7558.00, 2004-12 , 7555.00, 2005-01
2004-07-28 We, 6825.00, 2004-08 , 7009.00, 2004-09 , 7257.00, 2004-10 , 7289.00, 2004-11 , 7399.00, 2004-12 , 7413.00, 2005-01
2004-07-27 Tu, 6889.00, 2004-08 , 6993.00, 2004-09 , 7259.00, 2004-10 , 7331.00, 2004-11 , 7366.00, 2004-12 , 7340.00, 2005-01
2004-07-26 Mo, 7161.00, 2004-08 , 7275.00, 2004-09 , 7550.00, 2004-10 , 7635.00, 2004-11 , 7670.00, 2004-12 , 7630.00, 2005-01
2004-07-23 Fr, 7359.00, 2004-08 , 7518.00, 2004-09 , 7764.00, 2004-10 , 7852.00, 2004-11 , 7875.00, 2004-12 , 7853.00, 2005-01
2004-07-22 Th, 7300.00, 2004-08 , 7485.00, 2004-09 , 7697.00, 2004-10 , 7795.00, 2004-11 , 7795.00, 2004-12 , 7770.00, 2005-01
2004-07-21 We, 7435.00, 2004-08 , 7600.00, 2004-09 , 7850.00, 2004-10 , 7917.00, 2004-11 , 7917.00, 2004-12 , 7866.00, 2005-01
2004-07-20 Tu, 7445.00, 2004-08 , 7634.00, 2004-09 , 7900.00, 2004-10 , 7964.00, 2004-11 , 7970.00, 2004-12 , 7921.00, 2005-01
2004-07-19 Mo, 7426.00, 2004-08 , 7619.00, 2004-09 , 7863.00, 2004-10 , 7922.00, 2004-11 , 7917.00, 2004-12 , 7852.00, 2005-01
2004-07-16 Fr, 7577.00, 2004-08 , 7773.00, 2004-09 , 8008.00, 2004-10 , 8065.00, 2004-11 , 8057.00, 2004-12 , 7990.00, 2005-01
2004-07-15 Th, 7420.00, 2004-07 , 7563.00, 2004-08 , 7775.00, 2004-09 , 8010.00, 2004-10 , 8050.00, 2004-11 , 8057.00, 2004-12
2004-07-14 We, 7480.00, 2004-07 , 7653.00, 2004-08 , 7856.00, 2004-09 , 8095.00, 2004-10 , 8150.00, 2004-11 , 8145.00, 2004-12
2004-07-13 Tu, 7480.00, 2004-07 , 7747.00, 2004-08 , 7976.00, 2004-09 , 8190.00, 2004-10 , 8216.00, 2004-11 , 8227.00, 2004-12
2004-07-12 Mo, 7600.00, 2004-07 , 7742.00, 2004-08 , 7960.00, 2004-09 , 8191.00, 2004-10 , 8224.00, 2004-11 , 8234.00, 2004-12
2004-07-09 Fr, 7610.00, 2004-07 , 7789.00, 2004-08 , 7990.00, 2004-09 , 8196.00, 2004-10 , 8230.00, 2004-11 , 8210.00, 2004-12
2004-07-08 Th, 7579.00, 2004-07 , 7821.00, 2004-08 , 8038.00, 2004-09 , 8237.00, 2004-10 , 8250.00, 2004-11 , 8245.00, 2004-12
2004-07-07 We, 7746.00, 2004-07 , 7911.00, 2004-08 , 8160.00, 2004-09 , 8383.00, 2004-10 , 8373.00, 2004-11 , 8354.00, 2004-12
2004-07-06 Tu, 7780.00, 2004-07 , 7940.00, 2004-08 , 8180.00, 2004-09 , 8400.00, 2004-10 , 8385.00, 2004-11 , 8380.00, 2004-12
2004-07-05 Mo, 7826.00, 2004-07 , 7980.00, 2004-08 , 8199.00, 2004-09 , 8433.00, 2004-10 , 8433.00, 2004-11 , 8429.00, 2004-12
2004-07-02 Fr, 7770.00, 2004-07 , 7934.00, 2004-08 , 8150.00, 2004-09 , 8387.00, 2004-10 , 8385.00, 2004-11 , 8373.00, 2004-12
2004-07-01 Th, 7700.00, 2004-07 , 7900.00, 2004-08 , 8135.00, 2004-09 , 8337.00, 2004-10 , 8346.00, 2004-11 , 8333.00, 2004-12
2004-06-30 We, 7748.00, 2004-07 , 7883.00, 2004-08 , 8140.00, 2004-09 , 8352.00, 2004-10 , 8343.00, 2004-11 , 8342.00, 2004-12
2004-06-29 Tu, 7733.00, 2004-07 , 7887.00, 2004-08 , 8123.00, 2004-09 , 8310.00, 2004-10 , 8328.00, 2004-11 , 8323.00, 2004-12
2004-06-28 Mo, 7752.00, 2004-07 , 7953.00, 2004-08 , 8177.00, 2004-09 , 8393.00, 2004-10 , 8404.00, 2004-11 , 8387.00, 2004-12
2004-06-25 Fr, 7675.00, 2004-07 , 7864.00, 2004-08 , 8060.00, 2004-09 , 8284.00, 2004-10 , 8307.00, 2004-11 , 8286.00, 2004-12
2004-06-24 Th, 7585.00, 2004-07 , 7795.00, 2004-08 , 7997.00, 2004-09 , 8187.00, 2004-10 , 8261.00, 2004-11 , 8253.00, 2004-12
2004-06-23 We, 7577.00, 2004-07 , 7794.00, 2004-08 , 7998.00, 2004-09 , 8192.00, 2004-10 , 8254.00, 2004-11 , 8234.00, 2004-12
2004-06-22 Tu, 7657.00, 2004-07 , 7858.00, 2004-08 , 8077.00, 2004-09 , 8287.00, 2004-10 , 8374.00, 2004-11 , 8365.00, 2004-12
2004-06-21 Mo, 7550.00, 2004-07 , 7750.00, 2004-08 , 7990.00, 2004-09 , 8157.00, 2004-10 , 8265.00, 2004-11 , 8266.00, 2004-12
2004-06-18 Fr, 7500.00, 2004-07 , 7722.00, 2004-08 , 7931.00, 2004-09 , 8130.00, 2004-10 , 8229.00, 2004-11 , 8222.00, 2004-12
2004-06-17 Th, 7525.00, 2004-07 , 7769.00, 2004-08 , 7976.00, 2004-09 , 8165.00, 2004-10 , 8267.00, 2004-11 , 8261.00, 2004-12
2004-06-16 We, 7505.00, 2004-07 , 7736.00, 2004-08 , 7935.00, 2004-09 , 8124.00, 2004-10 , 8234.00, 2004-11 , 8235.00, 2004-12
2004-06-15 Tu, 7240.00, 2004-06 , 7574.00, 2004-07 , 7807.00, 2004-08 , 8008.00, 2004-09 , 8201.00, 2004-10 , 8303.00, 2004-11
2004-06-14 Mo, 7500.00, 2004-06 , 7637.00, 2004-07 , 7881.00, 2004-08 , 8073.00, 2004-09 , 8272.00, 2004-10 , 8374.00, 2004-11
2004-06-11 Fr, 7350.00, 2004-06 , 7697.00, 2004-07 , 7997.00, 2004-08 , 8169.00, 2004-09 , 8356.00, 2004-10 , 8446.00, 2004-11
2004-06-10 Th, 7239.00, 2004-06 , 7563.00, 2004-07 , 7789.00, 2004-08 , 7953.00, 2004-09 , 8139.00, 2004-10 , 8239.00, 2004-11
2004-06-09 We, 7349.00, 2004-06 , 7580.00, 2004-07 , 7816.00, 2004-08 , 7975.00, 2004-09 , 8142.00, 2004-10 , 8249.00, 2004-11
2004-06-08 Tu, 7427.00, 2004-06 , 7636.00, 2004-07 , 7873.00, 2004-08 , 8019.00, 2004-09 , 8203.00, 2004-10 , 8303.00, 2004-11
2004-06-07 Mo, 7481.00, 2004-06 , 7713.00, 2004-07 , 7938.00, 2004-08 , 8051.00, 2004-09 , 8235.00, 2004-10 , 8335.00, 2004-11
2004-06-04 Fr, 7573.00, 2004-06 , 7789.00, 2004-07 , 8028.00, 2004-08 , 8157.00, 2004-09 , 8360.00, 2004-10 , 8465.00, 2004-11
2004-06-03 Th, 7522.00, 2004-06 , 7723.00, 2004-07 , 7956.00, 2004-08 , 8085.00, 2004-09 , 8296.00, 2004-10 , 8394.00, 2004-11
2004-06-02 We, 7492.00, 2004-06 , 7695.00, 2004-07 , 7888.00, 2004-08 , 8064.00, 2004-09 , 8238.00, 2004-10 , 8345.00, 2004-11
2004-06-01 Tu, 7538.00, 2004-06 , 7750.00, 2004-07 , 7956.00, 2004-08 , 8148.00, 2004-09 , 8323.00, 2004-10 , 8434.00, 2004-11
2004-05-31 Mo, 7676.00, 2004-06 , 7840.00, 2004-07 , 8087.00, 2004-08 , 8264.00, 2004-09 , 8461.00, 2004-10 , 8569.00, 2004-11
2004-05-28 Fr, 7697.00, 2004-06 , 7861.00, 2004-07 , 8090.00, 2004-08 , 8302.00, 2004-09 , 8509.00, 2004-10 , 8607.00, 2004-11
2004-05-27 Th, 7697.00, 2004-06 , 7877.00, 2004-07 , 8095.00, 2004-08 , 8303.00, 2004-09 , 8514.00, 2004-10 , 8621.00, 2004-11
2004-05-26 We, 7688.00, 2004-06 , 7895.00, 2004-07 , 8110.00, 2004-08 , 8310.00, 2004-09 , 8530.00, 2004-10 , 8633.00, 2004-11
2004-05-25 Tu, 7807.00, 2004-06 , 8000.00, 2004-07 , 8247.00, 2004-08 , 8451.00, 2004-09 , 8681.00, 2004-10 , 8783.00, 2004-11
2004-05-24 Mo, 7820.00, 2004-06 , 8035.00, 2004-07 , 8279.00, 2004-08 , 8483.00, 2004-09 , 8711.00, 2004-10 , 8831.00, 2004-11
2004-05-21 Fr, 7862.00, 2004-06 , 8073.00, 2004-07 , 8340.00, 2004-08 , 8560.00, 2004-09 , 8776.00, 2004-10 , 8904.00, 2004-11
2004-05-20 Th, 7830.00, 2004-06 , 8044.00, 2004-07 , 8319.00, 2004-08 , 8523.00, 2004-09 , 8748.00, 2004-10 , 8879.00, 2004-11
2004-05-19 We, 7830.00, 2004-06 , 8044.00, 2004-07 , 8319.00, 2004-08 , 8523.00, 2004-09 , 8748.00, 2004-10 , 8879.00, 2004-11
2004-05-18 Tu, 7834.00, 2004-06 , 8054.00, 2004-07 , 8309.00, 2004-08 , 8521.00, 2004-09 , 8734.00, 2004-10 , 8884.00, 2004-11
2004-05-17 Mo, 7856.00, 2004-06 , 8095.00, 2004-07 , 8329.00, 2004-08 , 8558.00, 2004-09 , 8772.00, 2004-10 , 8903.00, 2004-11
2004-05-14 Fr, 7800.00, 2004-05 , 7844.00, 2004-06 , 8098.00, 2004-07 , 8328.00, 2004-08 , 8559.00, 2004-09 , 8760.00, 2004-10
2004-05-13 Th, 7770.00, 2004-05 , 7896.00, 2004-06 , 8137.00, 2004-07 , 8380.00, 2004-08 , 8594.00, 2004-09 , 8793.00, 2004-10
2004-05-12 We, 7852.00, 2004-05 , 7823.00, 2004-06 , 8076.00, 2004-07 , 8326.00, 2004-08 , 8535.00, 2004-09 , 8749.00, 2004-10
2004-05-11 Tu, 7903.00, 2004-05 , 7929.00, 2004-06 , 8171.00, 2004-07 , 8421.00, 2004-08 , 8639.00, 2004-09 , 8854.00, 2004-10
2004-05-10 Mo, 7854.00, 2004-05 , 7943.00, 2004-06 , 8175.00, 2004-07 , 8437.00, 2004-08 , 8651.00, 2004-09 , 8866.00, 2004-10
2004-05-07 Fr, 7621.00, 2004-05 , 7812.00, 2004-06 , 8065.00, 2004-07 , 8308.00, 2004-08 , 8528.00, 2004-09 , 8731.00, 2004-10
2004-05-06 Th, 7659.00, 2004-05 , 7896.00, 2004-06 , 8131.00, 2004-07 , 8403.00, 2004-08 , 8614.00, 2004-09 , 8813.00, 2004-10
2004-05-05 We, 7537.00, 2004-05 , 7803.00, 2004-06 , 8029.00, 2004-07 , 8303.00, 2004-08 , 8513.00, 2004-09 , 8717.00, 2004-10
2004-05-04 Tu, 7472.00, 2004-05 , 7741.00, 2004-06 , 7972.00, 2004-07 , 8258.00, 2004-08 , 8452.00, 2004-09 , 8662.00, 2004-10
2004-05-03 Mo, 7399.00, 2004-05 , 7680.00, 2004-06 , 7928.00, 2004-07 , 8197.00, 2004-08 , 8402.00, 2004-09 , 8599.00, 2004-10
2004-04-30 Fr, 7408.00, 2004-05 , 7689.00, 2004-06 , 7940.00, 2004-07 , 8219.00, 2004-08 , 8415.00, 2004-09 , 8611.00, 2004-10
2004-04-29 Th, 7418.00, 2004-05 , 7686.00, 2004-06 , 7939.00, 2004-07 , 8243.00, 2004-08 , 8431.00, 2004-09 , 8612.00, 2004-10
2004-04-28 We, 7495.00, 2004-05 , 7777.00, 2004-06 , 8074.00, 2004-07 , 8331.00, 2004-08 , 8551.00, 2004-09 , 8688.00, 2004-10
2004-04-27 Tu, 7348.00, 2004-05 , 7588.00, 2004-06 , 7848.00, 2004-07 , 8122.00, 2004-08 , 8355.00, 2004-09 , 8497.00, 2004-10
2004-04-26 Mo, 7283.00, 2004-05 , 7492.00, 2004-06 , 7737.00, 2004-07 , 7988.00, 2004-08 , 8248.00, 2004-09 , 8411.00, 2004-10
2004-04-23 Fr, 7505.00, 2004-05 , 7768.00, 2004-06 , 8059.00, 2004-07 , 8307.00, 2004-08 , 8503.00, 2004-09 , 8653.00, 2004-10
2004-04-22 Th, 7573.00, 2004-05 , 7853.00, 2004-06 , 8140.00, 2004-07 , 8397.00, 2004-08 , 8574.00, 2004-09 , 8709.00, 2004-10
2004-04-21 We, 7731.00, 2004-05 , 8034.00, 2004-06 , 8279.00, 2004-07 , 8556.00, 2004-08 , 8745.00, 2004-09 , 8874.00, 2004-10
2004-04-20 Tu, 7844.00, 2004-05 , 8113.00, 2004-06 , 8348.00, 2004-07 , 8642.00, 2004-08 , 8847.00, 2004-09 , 8958.00, 2004-10
2004-04-19 Mo, 7821.00, 2004-05 , 8092.00, 2004-06 , 8322.00, 2004-07 , 8632.00, 2004-08 , 8836.00, 2004-09 , 8962.00, 2004-10
2004-04-16 Fr, 8079.00, 2004-05 , 8371.00, 2004-06 , 8620.00, 2004-07 , 8864.00, 2004-08 , 9079.00, 2004-09 , 9255.00, 2004-10
2004-04-15 Th, 7840.00, 2004-04 , 8121.00, 2004-05 , 8401.00, 2004-06 , 8652.00, 2004-07 , 8882.00, 2004-08 , 9112.00, 2004-09
2004-04-14 We, na, , na, , na, , na, , na, , na,
2004-04-13 Tu, 8000.00, 2004-04 , 8096.00, 2004-05 , 8375.00, 2004-06 , 8626.00, 2004-07 , 8843.00, 2004-08 , 9084.00, 2004-09
2004-04-12 Mo, 7600.00, 2004-04 , 8061.00, 2004-05 , 8353.00, 2004-06 , 8624.00, 2004-07 , 8789.00, 2004-08 , 9051.00, 2004-09
2004-04-09 Fr, na, , na, , na, , na, , na, , na,
2004-04-08 Th, 7819.00, 2004-04 , 8226.00, 2004-05 , 8479.00, 2004-06 , 8725.00, 2004-07 , 8920.00, 2004-08 , 9191.00, 2004-09
2004-04-07 We, 8175.00, 2004-04 , 8334.00, 2004-05 , 8587.00, 2004-06 , 8828.00, 2004-07 , 9008.00, 2004-08 , 9298.00, 2004-09
2004-04-06 Tu, 7951.00, 2004-04 , 8131.00, 2004-05 , 8354.00, 2004-06 , 8605.00, 2004-07 , 8765.00, 2004-08 , 9033.00, 2004-09
2004-04-05 Mo, 8177.00, 2004-04 , 8354.00, 2004-05 , 8638.00, 2004-06 , 8881.00, 2004-07 , 9048.00, 2004-08 , 9333.00, 2004-09
2004-04-02 Fr, 8300.00, 2004-04 , 8495.00, 2004-05 , 8802.00, 2004-06 , 8997.00, 2004-07 , 9207.00, 2004-08 , 9493.00, 2004-09
2004-04-01 Th, 8266.00, 2004-04 , 8497.00, 2004-05 , 8801.00, 2004-06 , 9006.00, 2004-07 , 9232.00, 2004-08 , 9517.00, 2004-09
2004-03-31 We, 8420.00, 2004-04 , 8711.00, 2004-05 , 9004.00, 2004-06 , 9209.00, 2004-07 , 9447.00, 2004-08 , 9702.00, 2004-09
2004-03-30 Tu, 8400.00, 2004-04 , 8708.00, 2004-05 , 9004.00, 2004-06 , 9217.00, 2004-07 , 9455.00, 2004-08 , 9694.00, 2004-09
2004-03-29 Mo, 8365.00, 2004-04 , 8733.00, 2004-05 , 9048.00, 2004-06 , 9229.00, 2004-07 , 9453.00, 2004-08 , 9704.00, 2004-09
2004-03-26 Fr, 8350.00, 2004-04 , 8655.00, 2004-05 , 8945.00, 2004-06 , 9156.00, 2004-07 , 9352.00, 2004-08 , 9591.00, 2004-09
2004-03-25 Th, 8368.00, 2004-04 , 8684.00, 2004-05 , 8994.00, 2004-06 , 9155.00, 2004-07 , 9426.00, 2004-08 , 9616.00, 2004-09
2004-03-24 We, 8338.00, 2004-04 , 8581.00, 2004-05 , 8891.00, 2004-06 , 9070.00, 2004-07 , 9314.00, 2004-08 , 9517.00, 2004-09
2004-03-23 Tu, 8452.00, 2004-04 , 8624.00, 2004-05 , 8943.00, 2004-06 , 9106.00, 2004-07 , 9345.00, 2004-08 , 9520.00, 2004-09
2004-03-22 Mo, 8827.00, 2004-04 , 9070.00, 2004-05 , 9426.00, 2004-06 , 9544.00, 2004-07 , 9746.00, 2004-08 , 9852.00, 2004-09
2004-03-19 Fr, 8026.00, 2004-04 , 8346.00, 2004-05 , 8552.00, 2004-06 , 8696.00, 2004-07 , 8880.00, 2004-08 , 9052.00, 2004-09
2004-03-18 Th, na, , na, , na, , na, , na, , na,
2004-03-17 We, 7868.00, 2004-04 , 8179.00, 2004-05 , 8397.00, 2004-06 , 8534.00, 2004-07 , 8723.00, 2004-08 , 8925.00, 2004-09
2004-03-16 Tu, 8010.00, 2004-04 , 8320.00, 2004-05 , 8528.00, 2004-06 , 8644.00, 2004-07 , 8827.00, 2004-08 , 9024.00, 2004-09
2004-03-15 Mo, 7950.00, 2004-03 , 7902.00, 2004-04 , 8258.00, 2004-05 , 8454.00, 2004-06 , 8590.00, 2004-07 , 8759.00, 2004-08
2004-03-12 Fr, 7316.00, 2004-03 , 7557.00, 2004-04 , 7917.00, 2004-05 , 8098.00, 2004-06 , 8247.00, 2004-07 , 8388.00, 2004-08
2004-03-11 Th, 7324.00, 2004-03 , 7561.00, 2004-04 , 7911.00, 2004-05 , 8103.00, 2004-06 , 8256.00, 2004-07 , 8373.00, 2004-08
2004-03-10 We, 7375.00, 2004-03 , 7668.00, 2004-04 , 7998.00, 2004-05 , 8169.00, 2004-06 , 8310.00, 2004-07 , 8442.00, 2004-08
2004-03-09 Tu, 7323.00, 2004-03 , 7631.00, 2004-04 , 7921.00, 2004-05 , 8120.00, 2004-06 , 8290.00, 2004-07 , 8397.00, 2004-08
2004-03-08 Mo, 7075.00, 2004-03 , 7397.00, 2004-04 , 7698.00, 2004-05 , 7898.00, 2004-06 , 8068.00, 2004-07 , 8186.00, 2004-08
2004-03-05 Fr, na, , na, , na, , na, , na, , na,
2004-03-04 Th, na, , na, , na, , na, , na, , na,
2004-03-03 We, na, , na, , na, , na, , na, , na,
2004-03-02 Tu, na, , na, , na, , na, , na, , na,
2004-03-01 Mo, na, , na, , na, , na, , na, , na,
2004-02-27 Fr, na, , na, , na, , na, , na, , na,
2004-02-26 Th, na, , na, , na, , na, , na, , na,
2004-02-25 We, na, , na, , na, , na, , na, , na,
2004-02-24 Tu, na, , na, , na, , na, , na, , na,
2004-02-23 Mo, na, , na, , na, , na, , na, , na,
2004-02-20 Fr, na, , na, , na, , na, , na, , na,
2004-02-19 Th, na, , na, , na, , na, , na, , na,
2004-02-18 We, 7318.00, 2004-03 , 7565.00, 2004-04 , 7832.00, 2004-05 , 8020.00, 2004-06 , 8126.00, 2004-07 , 8210.00, 2004-08
2004-02-17 Tu, 7397.00, 2004-03 , 7543.00, 2004-04 , 7840.00, 2004-05 , 8040.00, 2004-06 , 8151.00, 2004-07 , 8239.00, 2004-08
2004-02-16 Mo, 7210.00, 2004-03 , 7479.00, 2004-04 , 7689.00, 2004-05 , 7889.00, 2004-06 , 8034.00, 2004-07 , 8127.00, 2004-08
2004-02-13 Fr, 6975.00, 2004-02 , 7315.00, 2004-03 , 7553.00, 2004-04 , 7754.00, 2004-05 , 7984.00, 2004-06 , 8123.00, 2004-07
2004-02-12 Th, 7040.00, 2004-02 , 7321.00, 2004-03 , 7584.00, 2004-04 , 7795.00, 2004-05 , 8014.00, 2004-06 , 8151.00, 2004-07
2004-02-11 We, na, , na, , na, , na, , na, , na,
2004-02-10 Tu, 7196.00, 2004-02 , 7483.00, 2004-03 , 7688.00, 2004-04 , 7904.00, 2004-05 , 8111.00, 2004-06 , 8222.00, 2004-07
2004-02-09 Mo, 7123.00, 2004-02 , 7387.00, 2004-03 , 7605.00, 2004-04 , 7824.00, 2004-05 , 8027.00, 2004-06 , 8165.00, 2004-07
2004-02-06 Fr, 7330.00, 2004-02 , 7588.00, 2004-03 , 7769.00, 2004-04 , 7949.00, 2004-05 , 8157.00, 2004-06 , 8264.00, 2004-07
2004-02-05 Th, 7305.00, 2004-02 , 7614.00, 2004-03 , 7782.00, 2004-04 , 7991.00, 2004-05 , 8184.00, 2004-06 , 8281.00, 2004-07
2004-02-04 We, 7250.00, 2004-02 , 7481.00, 2004-03 , 7645.00, 2004-04 , 7839.00, 2004-05 , 8049.00, 2004-06 , 8147.00, 2004-07
2004-02-03 Tu, 7325.00, 2004-02 , 7484.00, 2004-03 , 7583.00, 2004-04 , 7782.00, 2004-05 , 7995.00, 2004-06 , 8101.00, 2004-07
2004-02-02 Mo, 7499.00, 2004-02 , 7600.00, 2004-03 , 7721.00, 2004-04 , 7915.00, 2004-05 , 8129.00, 2004-06 , 8238.00, 2004-07
2004-01-30 Fr, 7699.00, 2004-02 , 7822.00, 2004-03 , 7969.00, 2004-04 , 8142.00, 2004-05 , 8335.00, 2004-06 , 8450.00, 2004-07
2004-01-29 Th, 7560.00, 2004-02 , 7713.00, 2004-03 , 7855.00, 2004-04 , 8014.00, 2004-05 , 8229.00, 2004-06 , 8352.00, 2004-07
2004-01-28 We, 7625.00, 2004-02 , 7770.00, 2004-03 , 7923.00, 2004-04 , 8088.00, 2004-05 , 8292.00, 2004-06 , 8442.00, 2004-07
2004-01-27 Tu, 7763.00, 2004-02 , 7945.00, 2004-03 , 8065.00, 2004-04 , 8228.00, 2004-05 , 8424.00, 2004-06 , 8540.00, 2004-07
2004-01-26 Mo, na, , na, , na, , na, , na, , na,
2004-01-23 Fr, 8000.00, 2004-02 , 8115.00, 2004-03 , 8227.00, 2004-04 , 8401.00, 2004-05 , 8542.00, 2004-06 , 8626.00, 2004-07
2004-01-22 Th, 7800.00, 2004-02 , 7955.00, 2004-03 , 8106.00, 2004-04 , 8237.00, 2004-05 , 8421.00, 2004-06 , 8519.00, 2004-07
2004-01-21 We, 7713.00, 2004-02 , 7785.00, 2004-03 , 7886.00, 2004-04 , 8049.00, 2004-05 , 8280.00, 2004-06 , 8397.00, 2004-07
2004-01-20 Tu, 8149.00, 2004-02 , 8289.00, 2004-03 , 8438.00, 2004-04 , 8551.00, 2004-05 , 8745.00, 2004-06 , 8906.00, 2004-07
2004-01-19 Mo, 8050.00, 2004-02 , 8386.00, 2004-03 , 8455.00, 2004-04 , 8655.00, 2004-05 , 8801.00, 2004-06 , 8994.00, 2004-07
2004-01-16 Fr, 7786.00, 2004-02 , 7940.00, 2004-03 , 8112.00, 2004-04 , 8216.00, 2004-05 , 8322.00, 2004-06 , na,
2004-01-15 Th, 7020.00, 2004-01 , 7252.00, 2004-02 , 7473.00, 2004-03 , 7582.00, 2004-04 , 7752.00, 2004-05 , 7858.00, 2004-06
2004-01-14 We, na, , na, , na, , na, , na, , na,
2004-01-13 Tu, 6800.00, 2004-01 , 7000.00, 2004-02 , 7184.00, 2004-03 , 7329.00, 2004-04 , 7476.00, 2004-05 , 7575.00, 2004-06
2004-01-12 Mo, 6788.00, 2004-01 , 6995.00, 2004-02 , 7135.00, 2004-03 , 7311.00, 2004-04 , 7432.00, 2004-05 , 7554.00, 2004-06
2004-01-09 Fr, 6796.00, 2004-01 , 6961.00, 2004-02 , 7102.00, 2004-03 , 7273.00, 2004-04 , 7396.00, 2004-05 , 7526.00, 2004-06
2004-01-08 Th, 6825.00, 2004-01 , 7038.00, 2004-02 , 7145.00, 2004-03 , 7313.00, 2004-04 , 7436.00, 2004-05 , 7550.00, 2004-06
2004-01-07 We, 6990.00, 2004-01 , 7095.00, 2004-02 , 7236.00, 2004-03 , 7380.00, 2004-04 , 7536.00, 2004-05 , 7635.00, 2004-06
2004-01-06 Tu, 6945.00, 2004-01 , 7025.00, 2004-02 , 7160.00, 2004-03 , 7339.00, 2004-04 , 7457.00, 2004-05 , 7549.00, 2004-06
2004-01-05 Mo, 7035.00, 2004-01 , 7086.00, 2004-02 , 7156.00, 2004-03 , 7342.00, 2004-04 , 7437.00, 2004-05 , 7528.00, 2004-06
2004-01-02 Fr, 6870.00, 2004-01 , 6985.00, 2004-02 , 7090.00, 2004-03 , 7297.00, 2004-04 , 7389.00, 2004-05 , 7498.00, 2004-06
2004-01-01 Th, 6800.00, 2004-01 , 6950.00, 2004-02 , 7060.00, 2004-03 , 7225.00, 2004-04 , 7338.00, 2004-05 , 7452.00, 2004-06
2003-12-31 We, 6800.00, 2004-01 , 6943.00, 2004-02 , 7051.00, 2004-03 , 7238.00, 2004-04 , 7345.00, 2004-05 , 7440.00, 2004-06
2003-12-30 Tu, 6775.00, 2004-01 , 6925.00, 2004-02 , 7007.00, 2004-03 , 7209.00, 2004-04 , 7291.00, 2004-05 , 7424.00, 2004-06
2003-12-29 Mo, 6800.00, 2004-01 , 6892.00, 2004-02 , 7010.00, 2004-03 , 7200.00, 2004-04 , 7289.00, 2004-05 , 7424.00, 2004-06
2003-12-26 Fr, 6775.00, 2004-01 , 6925.00, 2004-02 , 7065.00, 2004-03 , 7233.00, 2004-04 , 7354.00, 2004-05 , 7475.00, 2004-06
2003-12-25 Th, na, , na, , na, , na, , na, , na,
2003-12-24 We, 6784.00, 2004-01 , 6927.00, 2004-02 , 7069.00, 2004-03 , 7243.00, 2004-04 , 7339.00, 2004-05 , 7464.00, 2004-06
2003-12-23 Tu, 6808.00, 2004-01 , 6997.00, 2004-02 , 7135.00, 2004-03 , 7291.00, 2004-04 , 7411.00, 2004-05 , 7510.00, 2004-06
2003-12-22 Mo, 6701.00, 2004-01 , 6990.00, 2004-02 , 7068.00, 2004-03 , 7261.00, 2004-04 , 7357.00, 2004-05 , 7472.00, 2004-06
2003-12-19 Fr, 6845.00, 2004-01 , 7010.00, 2004-02 , 7218.00, 2004-03 , 7355.00, 2004-04 , 7475.00, 2004-05 , 7585.00, 2004-06
2003-12-18 Th, 6825.00, 2004-01 , 6932.00, 2004-02 , 7096.00, 2004-03 , 7281.00, 2004-04 , 7409.00, 2004-05 , 7502.00, 2004-06
2003-12-17 We, 6997.00, 2004-01 , 7185.00, 2004-02 , 7376.00, 2004-03 , 7492.00, 2004-04 , 7588.00, 2004-05 , 7696.00, 2004-06
2003-12-16 Tu, 6923.00, 2004-01 , 7086.00, 2004-02 , 7273.00, 2004-03 , 7352.00, 2004-04 , 7447.00, 2004-05 , 7573.00, 2004-06
2003-12-15 Mo, 6760.00, 2003-12 , 6796.00, 2004-01 , 6983.00, 2004-02 , 7131.00, 2004-03 , 7255.00, 2004-04 , 7339.00, 2004-05
2003-12-12 Fr, 6900.00, 2003-12 , 6850.00, 2004-01 , 7090.00, 2004-02 , 7223.00, 2004-03 , 7320.00, 2004-04 , 7415.00, 2004-05
2003-12-11 Th, 6695.00, 2003-12 , 6616.00, 2004-01 , 6800.00, 2004-02 , 6983.00, 2004-03 , 7086.00, 2004-04 , 7138.00, 2004-05
2003-12-10 We, 6376.00, 2003-12 , 6530.00, 2004-01 , 6758.00, 2004-02 , 6909.00, 2004-03 , 7033.00, 2004-04 , 7067.00, 2004-05
2003-12-09 Tu, 6375.00, 2003-12 , 6569.00, 2004-01 , 6763.00, 2004-02 , 6932.00, 2004-03 , 7001.00, 2004-04 , 7059.00, 2004-05
2003-12-08 Mo, 6375.00, 2003-12 , 6569.00, 2004-01 , 6763.00, 2004-02 , 6932.00, 2004-03 , 7001.00, 2004-04 , 7059.00, 2004-05
2003-12-05 Fr, 6340.00, 2003-12 , 6630.00, 2004-01 , 6728.00, 2004-02 , 6890.00, 2004-03 , 6960.00, 2004-04 , 6986.00, 2004-05
2003-12-04 Th, 6060.00, 2003-12 , 6275.00, 2004-01 , 6455.00, 2004-02 , 6574.00, 2004-03 , 6660.00, 2004-04 , 6734.00, 2004-05
2003-12-03 We, 6047.00, 2003-12 , 6293.00, 2004-01 , 6440.00, 2004-02 , 6538.00, 2004-03 , 6638.00, 2004-04 , 6694.00, 2004-05
2003-12-02 Tu, 6045.00, 2003-12 , 6245.00, 2004-01 , 6350.00, 2004-02 , 6470.00, 2004-03 , 6559.00, 2004-04 , 6615.00, 2004-05
2003-12-01 Mo, 6016.00, 2003-12 , 6163.00, 2004-01 , 6330.00, 2004-02 , 6473.00, 2004-03 , 6528.00, 2004-04 , 6604.00, 2004-05
2003-11-28 Fr, 6175.00, 2003-12 , 6340.00, 2004-01 , 6450.00, 2004-02 , 6553.00, 2004-03 , 6615.00, 2004-04 , 6668.00, 2004-05
2003-11-27 Th, 6149.00, 2003-12 , 6286.00, 2004-01 , 6385.00, 2004-02 , 6483.00, 2004-03 , 6569.00, 2004-04 , 6670.00, 2004-05
2003-11-26 We, na, , na, , na, , na, , na, , na,
2003-11-25 Tu, 6086.00, 2003-12 , 6300.00, 2004-01 , 6346.00, 2004-02 , 6465.00, 2004-03 , 6530.00, 2004-04 , 6600.00, 2004-05
2003-11-24 Mo, 6185.00, 2003-12 , 6332.00, 2004-01 , 6400.00, 2004-02 , 6534.00, 2004-03 , 6561.00, 2004-04 , 6588.00, 2004-05
2003-11-21 Fr, 6380.00, 2003-12 , 6500.00, 2004-01 , 6600.00, 2004-02 , 6718.00, 2004-03 , 6750.00, 2004-04 , 6789.00, 2004-05
2003-11-20 Th, 6369.00, 2003-12 , 6457.00, 2004-01 , 6590.00, 2004-02 , 6668.00, 2004-03 , 6716.00, 2004-04 , 7176.00, 2004-05
2003-11-19 We, 6563.00, 2003-12 , 6710.00, 2004-01 , 6750.00, 2004-02 , 6853.00, 2004-03 , 6896.00, 2004-04 , 7397.00, 2004-05
2003-11-18 Tu, 6601.00, 2003-12 , 6725.00, 2004-01 , 6790.00, 2004-02 , 6880.00, 2004-03 , 6913.00, 2004-04 , 7400.00, 2004-05
2003-11-17 Mo, 6651.00, 2003-12 , 6805.00, 2004-01 , 6830.00, 2004-02 , 6900.00, 2004-03 , 6956.00, 2004-04 , 6965.00, 2004-05
2003-11-14 Fr, 6903.00, 2003-11 , 6735.00, 2003-12 , 6845.00, 2004-01 , 7213.00, 2004-02 , 6966.00, 2004-03 , 7034.00, 2004-04
2003-11-13 Th, 6807.00, 2003-11 , 6800.00, 2003-12 , 6900.00, 2004-01 , 6975.00, 2004-02 , 7000.00, 2004-03 , 7042.00, 2004-04
2003-11-12 We, 6910.00, 2003-11 , 6760.00, 2003-12 , 6850.00, 2004-01 , 6925.00, 2004-02 , 7017.00, 2004-03 , 7036.00, 2004-04
2003-11-11 Tu, 6914.00, 2003-11 , 6708.00, 2003-12 , 6837.00, 2004-01 , 6895.00, 2004-02 , 6993.00, 2004-03 , 7015.00, 2004-04
2003-11-10 Mo, 6917.00, 2003-11 , 6665.00, 2003-12 , 6830.00, 2004-01 , 7227.00, 2004-02 , 6910.00, 2004-03 , 6946.00, 2004-04
2003-11-07 Fr, 6445.00, 2003-11 , 6713.00, 2003-12 , 6795.00, 2004-01 , 6845.00, 2004-02 , 6903.00, 2004-03 , 6955.00, 2004-04
2003-11-06 Th, 6600.00, 2003-11 , 6710.00, 2003-12 , 6816.00, 2004-01 , 6830.00, 2004-02 , 6923.00, 2004-03 , 7001.00, 2004-04
2003-11-05 We, 6525.00, 2003-11 , 6792.00, 2003-12 , 6910.00, 2004-01 , 6900.00, 2004-02 , 7068.00, 2004-03 , 7095.00, 2004-04
2003-11-04 Tu, 6475.00, 2003-11 , 6800.00, 2003-12 , 6930.00, 2004-01 , 7026.00, 2004-02 , 7052.00, 2004-03 , 7143.00, 2004-04
2003-11-03 Mo, 7041.00, 2003-11 , 6920.00, 2003-12 , 7077.00, 2004-01 , 7201.00, 2004-02 , 7206.00, 2004-03 , 7277.00, 2004-04
2003-10-31 Fr, 6450.00, 2003-11 , 6696.00, 2003-12 , 6800.00, 2004-01 , 6800.00, 2004-02 , 6870.00, 2004-03 , 6935.00, 2004-04
2003-10-30 Th, 6576.00, 2003-11 , 6680.00, 2003-12 , 6850.00, 2004-01 , 6950.00, 2004-02 , 6968.00, 2004-03 , 7027.00, 2004-04
2003-10-29 We, 6675.00, 2003-11 , 6870.00, 2003-12 , 7045.00, 2004-01 , 7125.00, 2004-02 , 7155.00, 2004-03 , 7260.00, 2004-04
2003-10-28 Tu, 6678.00, 2003-11 , 6945.00, 2003-12 , 7036.00, 2004-01 , 7070.00, 2004-02 , 7232.00, 2004-03 , 7325.00, 2004-04
2003-10-27 Mo, 6700.00, 2003-11 , 6968.00, 2003-12 , 7070.00, 2004-01 , 7162.00, 2004-02 , 7235.00, 2004-03 , 7300.00, 2004-04
2003-10-24 Fr, 7177.00, 2003-11 , 7188.00, 2003-12 , 7375.00, 2004-01 , 7496.00, 2004-02 , 7450.00, 2004-03 , 7709.00, 2004-04
2003-10-23 Th, 6813.00, 2003-11 , 7158.00, 2003-12 , 7325.00, 2004-01 , 7434.00, 2004-02 , 7483.00, 2004-03 , 7565.00, 2004-04
2003-10-22 We, 6774.00, 2003-11 , 7171.00, 2003-12 , 7310.00, 2004-01 , 7390.00, 2004-02 , 7482.00, 2004-03 , 7500.00, 2004-04
2003-10-21 Tu, 7289.00, 2003-11 , 7200.00, 2003-12 , 7360.00, 2004-01 , 7415.00, 2004-02 , 7380.00, 2004-03 , 7828.00, 2004-04
2003-10-20 Mo, 6850.00, 2003-11 , 7240.00, 2003-12 , 7400.00, 2004-01 , 7400.00, 2004-02 , 7483.00, 2004-03 , 7500.00, 2004-04
2003-10-17 Fr, 6827.00, 2003-11 , 7172.00, 2003-12 , 7324.00, 2004-01 , 7441.00, 2004-02 , 7429.00, 2004-03 , 7508.00, 2004-04
2003-10-16 Th, 7110.00, 2003-11 , 7412.00, 2003-12 , 7570.00, 2004-01 , 7675.00, 2004-02 , 7700.00, 2004-03 , 7730.00, 2004-04
2003-10-15 We, 7400.00, 2003-10 , 7336.00, 2003-11 , 7502.00, 2003-12 , 7690.00, 2004-01 , 7845.00, 2004-02 , 7825.00, 2004-03
2003-10-14 Tu, 7404.00, 2003-10 , 7370.00, 2003-11 , 7499.00, 2003-12 , 7656.00, 2004-01 , 7800.00, 2004-02 , 7810.00, 2004-03
2003-10-13 Mo, 7415.00, 2003-10 , 7330.00, 2003-11 , 7551.00, 2003-12 , 7690.00, 2004-01 , 7750.00, 2004-02 , 7820.00, 2004-03
2003-10-10 Fr, 7250.00, 2003-10 , 7450.00, 2003-11 , 7662.00, 2003-12 , 7908.00, 2004-01 , 7900.00, 2004-02 , 7965.00, 2004-03
2003-10-09 Th, 7422.00, 2003-10 , 7370.00, 2003-11 , 7597.00, 2003-12 , 7760.00, 2004-01 , 7815.00, 2004-02 , 7900.00, 2004-03
2003-10-08 We, 7426.00, 2003-10 , 7325.00, 2003-11 , 7550.00, 2003-12 , 7750.00, 2004-01 , 7750.00, 2004-02 , 7875.00, 2004-03
2003-10-07 Tu, 7429.00, 2003-10 , 7325.00, 2003-11 , 7526.00, 2003-12 , 7750.00, 2004-01 , 7848.00, 2004-02 , 7904.00, 2004-03
2003-10-06 Mo, 7383.00, 2003-10 , 7320.00, 2003-11 , 7550.00, 2003-12 , 7720.00, 2004-01 , 7735.00, 2004-02 , 7874.00, 2004-03
2003-10-03 Fr, 7125.00, 2003-10 , 7365.00, 2003-11 , 7643.00, 2003-12 , 7780.00, 2004-01 , 7889.00, 2004-02 , 7970.00, 2004-03
2003-10-02 Th, na, , na, , na, , na, , na, , na,
2003-10-01 We, 7100.00, 2003-10 , 7350.00, 2003-11 , 7622.00, 2003-12 , 7738.00, 2004-01 , 7800.00, 2004-02 , 7935.00, 2004-03
2003-09-30 Tu, 7150.00, 2003-10 , 7430.00, 2003-11 , 7653.00, 2003-12 , 7760.00, 2004-01 , 7900.00, 2004-02 , 7940.00, 2004-03
2003-09-29 Mo, 7215.00, 2003-10 , 7490.00, 2003-11 , 7694.00, 2003-12 , 7800.00, 2004-01 , 7900.00, 2004-02 , 7980.00, 2004-03
2003-09-26 Fr, 7400.00, 2003-10 , 7675.00, 2003-11 , 7903.00, 2003-12 , 7970.00, 2004-01 , 8075.00, 2004-02 , 8100.00, 2004-03
2003-09-25 Th, 7400.00, 2003-10 , 7750.00, 2003-11 , 7833.00, 2003-12 , 7925.00, 2004-01 , 7971.00, 2004-02 , 8075.00, 2004-03
2003-09-24 We, 7598.00, 2003-10 , 7900.00, 2003-11 , 8024.00, 2003-12 , 8150.00, 2004-01 , 8150.00, 2004-02 , 8190.00, 2004-03
2003-09-23 Tu, 7630.00, 2003-10 , 7980.00, 2003-11 , 8096.00, 2003-12 , 8187.00, 2004-01 , 8200.00, 2004-02 , 8200.00, 2004-03
2003-09-22 Mo, 7635.00, 2003-10 , 7949.00, 2003-11 , 8024.00, 2003-12 , 8162.00, 2004-01 , 8150.00, 2004-02 , 8198.00, 2004-03
2003-09-19 Fr, 7452.00, 2003-10 , 7625.00, 2003-11 , 7739.00, 2003-12 , 7775.00, 2004-01 , 7800.00, 2004-02 , 7870.00, 2004-03
2003-09-18 Th, 7353.00, 2003-10 , 7550.00, 2003-11 , 7659.00, 2003-12 , 7720.00, 2004-01 , 7710.00, 2004-02 , 7801.00, 2004-03
2003-09-17 We, 7313.00, 2003-10 , 7525.00, 2003-11 , 7627.00, 2003-12 , 7660.00, 2004-01 , 7725.00, 2004-02 , 7792.00, 2004-03
2003-09-16 Tu, 7350.00, 2003-10 , 7525.00, 2003-11 , 7598.00, 2003-12 , 7650.00, 2004-01 , 7695.00, 2004-02 , 7728.00, 2004-03
2003-09-15 Mo, na, , na, , na, , na, , na, , na,
2003-09-12 Fr, 7111.00, 2003-09 , 7383.00, 2003-10 , 7400.00, 2003-11 , 7593.00, 2003-12 , 7640.00, 2004-01 , 7700.00, 2004-02
2003-09-11 Th, 7100.00, 2003-09 , 7200.00, 2003-10 , 7390.00, 2003-11 , 7455.00, 2003-12 , 7552.00, 2004-01 , 7635.00, 2004-02
2003-09-10 We, na, , na, , na, , na, , na, , na,
2003-09-09 Tu, 7021.00, 2003-09 , 7099.00, 2003-10 , 7363.00, 2003-11 , 7404.00, 2003-12 , 7523.00, 2004-01 , 7626.00, 2004-02
2003-09-08 Mo, na, , na, , na, , na, , na, , na,
2003-09-05 Fr, 7135.00, 2003-09 , 7370.00, 2003-10 , 7610.00, 2003-11 , 7711.00, 2003-12 , 7900.00, 2004-01 , 7958.00, 2004-02
2003-09-04 Th, na, , na, , na, , na, , na, , na,
2003-09-03 We, 7142.00, 2003-09 , 7330.00, 2003-10 , 7500.00, 2003-11 , 7644.00, 2003-12 , 7820.00, 2004-01 , 7808.00, 2004-02
2003-09-02 Tu, 7050.00, 2003-09 , 7352.00, 2003-10 , 7528.00, 2003-11 , 7700.00, 2003-12 , 7845.00, 2004-01 , 7900.00, 2004-02
2003-09-01 Mo, 7250.00, 2003-09 , 7476.00, 2003-10 , 7643.00, 2003-11 , 7836.00, 2003-12 , 7950.00, 2004-01 , 7925.00, 2004-02
2003-08-29 Fr, 7490.00, 2003-09 , 7688.00, 2003-10 , 7875.00, 2003-11 , 8019.00, 2003-12 , 8100.00, 2004-01 , 8100.00, 2004-02
2003-08-28 Th, 7466.00, 2003-09 , 7697.00, 2003-10 , 7872.00, 2003-11 , 8018.00, 2003-12 , 8108.00, 2004-01 , 8110.00, 2004-02
2003-08-27 We, 7525.00, 2003-09 , 7782.00, 2003-10 , 7975.00, 2003-11 , 8108.00, 2003-12 , 8180.00, 2004-01 , 8250.00, 2004-02
2003-08-26 Tu, na, , na, , na, , na, , na, , na,
2003-08-25 Mo, 7388.00, 2003-09 , 7598.00, 2003-10 , 7775.00, 2003-11 , 7872.00, 2003-12 , 7980.00, 2004-01 , 8100.00, 2004-02
2003-08-22 Fr, 7450.00, 2003-09 , 7663.00, 2003-10 , 7805.00, 2003-11 , 7955.00, 2003-12 , 8070.00, 2004-01 , 8163.00, 2004-02
2003-08-21 Th, na, , na, , na, , na, , na, , na,
2003-08-20 We, na, , na, , na, , na, , na, , na,
2003-08-19 Tu, 7800.00, 2003-09 , 7815.00, 2003-10 , 8015.00, 2003-11 , 8215.00, 2003-12 , 8217.00, 2004-01 , 8290.00, 2004-02
2003-08-18 Mo, na, , na, , na, , na, , na, , na,
2003-08-15 Fr, na, , na, , na, , na, , na, , na,
2003-08-14 Th, 7600.00, 2003-08 , 7839.00, 2003-09 , 8025.00, 2003-10 , 8238.00, 2003-11 , 8430.00, 2003-12 , 8470.00, 2004-01
2003-08-13 We, 7504.00, 2003-08 , 8000.00, 2003-09 , 8013.00, 2003-10 , 8315.00, 2003-11 , 8400.00, 2003-12 , 8431.00, 2004-01
2003-08-12 Tu, na, , na, , na, , na, , na, , na,
2003-08-11 Mo, 7511.00, 2003-08 , 7850.00, 2003-09 , 8025.00, 2003-10 , 8225.00, 2003-11 , 8374.00, 2003-12 , 8410.00, 2004-01
2003-08-08 Fr, 7723.00, 2003-08 , 7775.00, 2003-09 , 8019.00, 2003-10 , 8220.00, 2003-11 , 8357.00, 2003-12 , 8355.00, 2004-01
2003-08-07 Th, 7626.00, 2003-08 , 7900.00, 2003-09 , 8182.00, 2003-10 , 8360.00, 2003-11 , 8493.00, 2003-12 , 8515.00, 2004-01
2003-08-06 We, 7530.00, 2003-08 , 7700.00, 2003-09 , 8022.00, 2003-10 , 8200.00, 2003-11 , 8301.00, 2003-12 , 8350.00, 2004-01
2003-08-05 Tu, 7350.00, 2003-08 , 7700.00, 2003-09 , 8010.00, 2003-10 , 8160.00, 2003-11 , 8296.00, 2003-12 , 8355.00, 2004-01
2003-08-04 Mo, 7637.00, 2003-08 , 7800.00, 2003-09 , 8004.00, 2003-10 , 8158.00, 2003-11 , 8350.00, 2003-12 , 8400.00, 2004-01
2003-08-01 Fr, 7749.00, 2003-08 , 8015.00, 2003-09 , 8233.00, 2003-10 , 8400.00, 2003-11 , 8558.00, 2003-12 , 8630.00, 2004-01
2003-07-31 Th, 7800.00, 2003-08 , 8075.00, 2003-09 , 8410.00, 2003-10 , 8550.00, 2003-11 , 8675.00, 2003-12 , 8725.00, 2004-01
2003-07-30 We, 7900.00, 2003-08 , 8100.00, 2003-09 , 8352.00, 2003-10 , 8520.00, 2003-11 , 8600.00, 2003-12 , 8705.00, 2004-01
2003-07-29 Tu, 7820.00, 2003-08 , 7935.00, 2003-09 , 8253.00, 2003-10 , 8375.00, 2003-11 , 8500.00, 2003-12 , 8550.00, 2004-01
2003-07-28 Mo, 7822.00, 2003-08 , 8128.00, 2003-09 , 8370.00, 2003-10 , 8513.00, 2003-11 , 8620.00, 2003-12 , 8683.00, 2004-01
2003-07-25 Fr, 7950.00, 2003-08 , 8193.00, 2003-09 , 8476.00, 2003-10 , 8675.00, 2003-11 , 8760.00, 2003-12 , 8807.00, 2004-01
2003-07-24 Th, 8010.00, 2003-08 , 8250.00, 2003-09 , 8597.00, 2003-10 , 8815.00, 2003-11 , 8906.00, 2003-12 , 8980.00, 2004-01
2003-07-23 We, 8010.00, 2003-08 , 8300.00, 2003-09 , 8631.00, 2003-10 , 8850.00, 2003-11 , 9000.00, 2003-12 , 9020.00, 2004-01
2003-07-22 Tu, na, , na, , na, , na, , na, , na,
2003-07-21 Mo, 8275.00, 2003-08 , 8580.00, 2003-09 , 8791.00, 2003-10 , 9100.00, 2003-11 , 9250.00, 2003-12 , 9275.00, 2004-01
2003-07-18 Fr, 8325.00, 2003-08 , 8620.00, 2003-09 , 8850.00, 2003-10 , 9087.00, 2003-11 , 9250.00, 2003-12 , 9200.00, 2004-01
2003-07-17 Th, 8358.00, 2003-08 , 8620.00, 2003-09 , 8910.00, 2003-10 , 9120.00, 2003-11 , 9290.00, 2003-12 , 9275.00, 2004-01
2003-07-16 We, na, , na, , na, , na, , na, , na,
2003-07-15 Tu, na, , na, , na, , na, , na, , na,
2003-07-14 Mo, 8004.00, 2003-07 , 8400.00, 2003-08 , 8637.00, 2003-09 , 8980.00, 2003-10 , 9150.00, 2003-11 , 9250.00, 2003-12
2003-07-11 Fr, 7966.00, 2003-07 , 8444.00, 2003-08 , 8750.00, 2003-09 , 9020.00, 2003-10 , 9150.00, 2003-11 , 9300.00, 2003-12
2003-07-10 Th, 7970.00, 2003-07 , 8438.00, 2003-08 , 8750.00, 2003-09 , 8988.00, 2003-10 , 9100.00, 2003-11 , 9250.00, 2003-12
2003-07-09 We, 7974.00, 2003-07 , 8500.00, 2003-08 , 8875.00, 2003-09 , 9051.00, 2003-10 , 9200.00, 2003-11 , 9251.00, 2003-12
2003-07-08 Tu, 7977.00, 2003-07 , 8425.00, 2003-08 , 8900.00, 2003-09 , 9090.00, 2003-10 , 9180.00, 2003-11 , 9250.00, 2003-12
2003-07-07 Mo, 8032.00, 2003-07 , 8500.00, 2003-08 , 8900.00, 2003-09 , 9110.00, 2003-10 , 9250.00, 2003-11 , 9250.00, 2003-12
2003-07-04 Fr, 8043.00, 2003-07 , 8500.00, 2003-08 , 8812.00, 2003-09 , 9025.00, 2003-10 , 9125.00, 2003-11 , 9183.00, 2003-12
2003-07-03 Th, 8047.00, 2003-07 , 8510.00, 2003-08 , 8790.00, 2003-09 , 9004.00, 2003-10 , 9100.00, 2003-11 , 9200.00, 2003-12
2003-07-02 We, 8051.00, 2003-07 , 8505.00, 2003-08 , 8755.00, 2003-09 , 9010.00, 2003-10 , 9000.00, 2003-11 , 9180.00, 2003-12
2003-07-01 Tu, 8100.00, 2003-07 , 8460.00, 2003-08 , 8750.00, 2003-09 , 8899.00, 2003-10 , 8950.00, 2003-11 , 9135.00, 2003-12
2003-06-30 Mo, 8000.00, 2003-07 , 8440.00, 2003-08 , 8680.00, 2003-09 , 8850.00, 2003-10 , 8925.00, 2003-11 , 9000.00, 2003-12
2003-06-27 Fr, 8100.00, 2003-07 , 8375.00, 2003-08 , 8600.00, 2003-09 , 8800.00, 2003-10 , 8850.00, 2003-11 , 8950.00, 2003-12
2003-06-26 Th, 8100.00, 2003-07 , 8387.00, 2003-08 , 8663.00, 2003-09 , 8803.00, 2003-10 , 8872.00, 2003-11 , 8975.00, 2003-12
2003-06-25 We, na, , na, , na, , na, , na, , na,
2003-06-24 Tu, na, , na, , na, , na, , na, , na,
2003-06-23 Mo, 7975.00, 2003-07 , 8448.00, 2003-08 , 8600.00, 2003-09 , 8801.00, 2003-10 , 8913.00, 2003-11 , 9025.00, 2003-12
2003-06-20 Fr, 7950.00, 2003-07 , 8448.00, 2003-08 , 8600.00, 2003-09 , 8762.00, 2003-10 , 8850.00, 2003-11 , 8950.00, 2003-12
2003-06-19 Th, 7950.00, 2003-07 , 8376.00, 2003-08 , 8600.00, 2003-09 , 8725.00, 2003-10 , 8800.00, 2003-11 , 8900.00, 2003-12
2003-06-18 We, 8050.00, 2003-07 , 8512.00, 2003-08 , 8675.00, 2003-09 , 8825.00, 2003-10 , 8818.00, 2003-11 , 9000.00, 2003-12
2003-06-17 Tu, 8200.00, 2003-07 , 8398.00, 2003-08 , 8563.00, 2003-09 , 8758.00, 2003-10 , 8700.00, 2003-11 , 8850.00, 2003-12
2003-06-16 Mo, 8000.00, 2003-07 , 8387.00, 2003-08 , 8550.00, 2003-09 , 8371.00, 2003-10 , 8750.00, 2003-11 , 8850.00, 2003-12
2003-06-13 Fr, 7904.00, 2003-06 , 8025.00, 2003-07 , 8465.00, 2003-08 , 8545.00, 2003-09 , 8725.00, 2003-10 , 8800.00, 2003-11
2003-06-12 Th, 7908.00, 2003-06 , 7950.00, 2003-07 , 8460.00, 2003-08 , 8650.00, 2003-09 , 8753.00, 2003-10 , 8800.00, 2003-11
2003-06-11 We, 8012.00, 2003-06 , 8050.00, 2003-07 , 8520.00, 2003-08 , 8600.00, 2003-09 , 8788.00, 2003-10 , 8700.00, 2003-11
2003-06-10 Tu, 7900.00, 2003-06 , 8200.00, 2003-07 , 8420.00, 2003-08 , 8550.00, 2003-09 , 8721.00, 2003-10 , 8750.00, 2003-11
2003-06-09 Mo, 8120.00, 2003-06 , 8525.00, 2003-07 , 8550.00, 2003-08 , 8650.00, 2003-09 , 8785.00, 2003-10 , 8650.00, 2003-11
2003-06-06 Fr, 8032.00, 2003-06 , 8410.00, 2003-07 , 8570.00, 2003-08 , 8750.00, 2003-09 , 8775.00, 2003-10 , 8633.00, 2003-11
2003-06-05 Th, 8136.00, 2003-06 , 8400.00, 2003-07 , 8625.00, 2003-08 , 8600.00, 2003-09 , 8950.00, 2003-10 , 8700.00, 2003-11
2003-06-04 We, 8039.00, 2003-06 , 8595.00, 2003-07 , 8695.00, 2003-08 , 8406.00, 2003-09 , 8950.00, 2003-10 , na,
2003-06-03 Tu, 8060.00, 2003-06 , 8166.00, 2003-07 , 8708.00, 2003-08 , 8410.00, 2003-09 , 8850.00, 2003-10 , na,
2003-06-02 Mo, 8047.00, 2003-06 , 8325.00, 2003-07 , 8607.00, 2003-08 , 8660.00, 2003-09 , 8700.00, 2003-10 , 8450.00, 2003-11
2003-05-30 Fr, 7975.00, 2003-06 , 8150.00, 2003-07 , 8500.00, 2003-08 , 8600.00, 2003-09 , 8550.00, 2003-10 , 8450.00, 2003-11
2003-05-29 Th, 7950.00, 2003-06 , 8010.00, 2003-07 , 8495.00, 2003-08 , 8500.00, 2003-09 , 8550.00, 2003-10 , 8400.00, 2003-11
2003-05-28 We, 7950.00, 2003-06 , 8150.00, 2003-07 , 8495.00, 2003-08 , 8450.00, 2003-09 , 8450.00, 2003-10 , 8400.00, 2003-11
2003-05-27 Tu, 8053.00, 2003-06 , 8205.00, 2003-07 , 8600.00, 2003-08 , 8513.00, 2003-09 , 8513.00, 2003-10 , 8513.00, 2003-11
2003-05-26 Mo, 8000.00, 2003-06 , 8300.00, 2003-07 , 8500.00, 2003-08 , 8650.00, 2003-09 , 8600.00, 2003-10 , 8600.00, 2003-11
2003-05-23 Fr, 8000.00, 2003-06 , 8350.00, 2003-07 , 8400.00, 2003-08 , 8528.00, 2003-09 , 8525.00, 2003-10 , 8600.00, 2003-11
2003-05-22 Th, 8010.00, 2003-06 , 8250.00, 2003-07 , 8630.00, 2003-08 , 8613.00, 2003-09 , na, , na,
2003-05-21 We, 7850.00, 2003-06 , 7858.00, 2003-07 , 8390.00, 2003-08 , 8305.00, 2003-09 , 8258.00, 2003-10 , 8238.00, 2003-11
2003-05-20 Tu, 7645.00, 2003-06 , 7750.00, 2003-07 , 8053.00, 2003-08 , 8118.00, 2003-09 , 8163.00, 2003-10 , 8183.00, 2003-11
2003-05-19 Mo, 7608.00, 2003-06 , 7951.00, 2003-08 , 7940.00, 2003-09 , na, , na, , na,
2003-05-16 Fr, 7607.00, 2003-06 , 7950.00, 2003-08 , 8000.00, 2003-09 , na, , na, , na,
2003-05-15 Th, 7436.00, 2003-05 , 7546.00, 2003-06 , 7925.00, 2003-08 , 7850.00, 2003-09 , na, , na,
2003-05-14 We, 7310.00, 2003-05 , 7450.00, 2003-06 , 7800.00, 2003-07 , 7870.00, 2003-08 , 8090.00, 2003-09 , na,
2003-05-13 Tu, 7307.00, 2003-05 , 7263.00, 2003-06 , 7673.00, 2003-08 , 7790.00, 2003-09 , na, , na,
2003-05-12 Mo, 7111.00, 2003-05 , 7216.00, 2003-06 , 7596.00, 2003-08 , 7724.00, 2003-09 , na, , na,
2003-05-09 Fr, 7221.00, 2003-05 , 7328.00, 2003-06 , 7363.00, 2003-07 , 7544.00, 2003-08 , 7658.00, 2003-09 , na,
2003-05-08 Th, 7225.00, 2003-05 , 7400.00, 2003-06 , 7746.00, 2003-08 , 7760.00, 2003-09 , na, , na,
2003-05-07 We, 7228.00, 2003-05 , 7400.00, 2003-06 , 7643.00, 2003-08 , 7649.00, 2003-09 , na, , na,
2003-05-06 Tu, 7332.00, 2003-05 , 7440.00, 2003-06 , 7660.00, 2003-08 , 7775.00, 2003-09 , na, , na,
2003-05-05 Mo, 7336.00, 2003-05 , 7444.00, 2003-06 , 7525.00, 2003-08 , 7779.00, 2003-09 , na, , na,
2003-05-02 Fr, 7447.00, 2003-05 , 7557.00, 2003-06 , 7780.00, 2003-08 , 7896.00, 2003-09 , na, , na,
2003-05-01 Th, 7552.00, 2003-05 , 7663.00, 2003-06 , 7900.00, 2003-08 , 8007.00, 2003-09 , na, , na,
2003-04-30 We, 7656.00, 2003-05 , 7769.00, 2003-06 , 7997.00, 2003-08 , 8117.00, 2003-09 , na, , na,
2003-04-29 Tu, 7559.00, 2003-05 , 7670.00, 2003-06 , 7896.00, 2003-08 , 8014.00, 2003-09 , na, , na,
2003-04-28 Mo, 7664.00, 2003-05 , 7776.00, 2003-06 , 8000.00, 2003-07 , 8005.00, 2003-08 , 8125.00, 2003-09 , na,
2003-04-25 Fr, 7992.00, 2003-06 , 8425.00, 2003-08 , 8350.00, 2003-09 , na, , na, , na,
2003-04-24 Th, 7982.00, 2003-05 , 8336.00, 2003-08 , 8461.00, 2003-09 , na, , na, , na,
2003-04-23 We, 8460.00, 2003-08 , 8251.00, 2003-09 , na, , na, , na, , na,
2003-04-22 Tu, 8147.00, 2003-09 , na, , na, , na, , na, , na,
|