|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
RapeSeed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) RapeSeed [ RPS ] maturity 1.
Nearest maturity
. Number of observations : 784
Column ( 2) RapeSeed [ RPS ] maturity 2.
2nd maturity
. Number of observations : 695
Column ( 3) RapeSeed [ RPS ] maturity 3.
3rd maturity
. Number of observations : 375
Column ( 4) RapeSeed [ RPS ] maturity 4.
4th maturity
. Number of observations : 177
Column ( 5) RapeSeed [ RPS ] maturity 5.
5th maturity
. Number of observations : 81
Column ( 6) RapeSeed [ RPS ] maturity 6.
6th maturity
. Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| RapeSeed . Futures . Volume (units)
|
|
, RapeSeed [ RPS ] ,, RapeSeed [ RPS ] ,, RapeSeed [ RPS ] ,, RapeSeed [ RPS ] ,, RapeSeed [ RPS ] ,, RapeSeed [ RPS ] ,
, RPS1st ,, RPS2nd ,, RPS3rd ,, RPS4th ,, RPS5th ,, RPS6th ,
, RapeSeed; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ration ,, ,, ,, ,, ,, ,
, Nov.2002 to Jan.23.2009,, Nov.2002 to Jan.23.2009,, Nov.2002 to Jan.15.2009,, Dec.2002 to Sep.12.2003,, Dec.2002 to Jun.14.2003,, Feb.2003 to Mar.6.2003,
, Volume, Expire, Volume, Expire, Volume, Expire, Volume, Expire, Volume, Expire, Volume, Expire
2009-01-23 Fr, 432.00, 2009-02 , 425.00, 2009-03 , na, , na, , na, , na,
2009-01-22 Th, 440.00, 2009-02 , 419.00, 2009-03 , na, , na, , na, , na,
2009-01-21 We, 442.00, 2009-02 , 422.00, 2009-03 , na, , na, , na, , na,
2009-01-20 Tu, 435.00, 2009-02 , 414.00, 2009-03 , na, , na, , na, , na,
2009-01-19 Mo, 432.00, 2009-02 , 412.00, 2009-03 , na, , na, , na, , na,
2009-01-16 Fr, 443.00, 2009-02 , 407.00, 2009-03 , na, , na, , na, , na,
2009-01-15 Th, 513.00, 2009-01 , 446.00, 2009-02 , 405.00, 2009-03 , na, , na, , na,
2009-01-14 We, na, , na, , na, , na, , na, , na,
2009-01-13 Tu, 536.40, 2009-01 , 454.00, 2009-02 , 404.00, 2009-03 , na, , na, , na,
2009-01-12 Mo, 526.00, 2009-01 , 458.00, 2009-02 , 405.00, 2009-03 , na, , na, , na,
2009-01-09 Fr, 517.00, 2009-01 , 444.00, 2009-02 , na, , na, , na, , na,
2009-01-08 Th, 511.00, 2009-01 , 437.00, 2009-02 , na, , na, , na, , na,
2009-01-07 We, 502.00, 2009-01 , 430.00, 2009-02 , na, , na, , na, , na,
2009-01-06 Tu, 508.00, 2009-01 , 434.00, 2009-02 , na, , na, , na, , na,
2009-01-05 Mo, 507.00, 2009-01 , 441.00, 2009-02 , na, , na, , na, , na,
2009-01-02 Fr, 519.00, 2009-01 , 449.00, 2009-02 , na, , na, , na, , na,
2009-01-01 Th, 521.00, 2009-01 , 443.00, 2009-02 , na, , na, , na, , na,
2008-12-31 We, 527.00, 2009-01 , 445.00, 2009-02 , na, , na, , na, , na,
2008-12-30 Tu, 526.00, 2009-01 , 447.00, 2009-02 , na, , na, , na, , na,
2008-12-29 Mo, 536.00, 2009-01 , 445.00, 2009-02 , na, , na, , na, , na,
2008-12-26 Fr, 528.00, 2009-01 , 429.00, 2009-02 , na, , na, , na, , na,
2008-12-25 Th, na, , na, , na, , na, , na, , na,
2008-12-24 We, 521.00, 2009-01 , 421.00, 2009-02 , na, , na, , na, , na,
2008-12-23 Tu, 526.00, 2009-01 , 430.00, 2009-02 , na, , na, , na, , na,
2008-12-22 Mo, 521.00, 2009-01 , 423.00, 2009-02 , na, , na, , na, , na,
2008-12-19 Fr, 516.00, 2009-01 , 425.00, 2009-02 , na, , na, , na, , na,
2008-12-18 Th, 514.00, 2009-01 , 422.00, 2009-02 , na, , na, , na, , na,
2008-12-17 We, 516.00, 2009-01 , 427.00, 2009-02 , na, , na, , na, , na,
2008-12-16 Tu, 510.00, 2009-01 , 421.00, 2009-02 , na, , na, , na, , na,
2008-12-15 Mo, 516.00, 2009-01 , 422.00, 2009-02 , na, , na, , na, , na,
2008-12-12 Fr, 560.00, 2008-12 , 518.00, 2009-01 , 422.00, 2009-02 , na, , na, , na,
2008-12-11 Th, 560.00, 2008-12 , 520.00, 2009-01 , na, , na, , na, , na,
2008-12-10 We, 555.00, 2008-12 , 515.00, 2009-01 , na, , na, , na, , na,
2008-12-09 Tu, 545.00, 2008-12 , 505.00, 2009-01 , na, , na, , na, , na,
2008-12-08 Mo, 545.00, 2008-12 , 505.00, 2009-01 , na, , na, , na, , na,
2008-12-05 Fr, 535.00, 2008-12 , 494.00, 2009-01 , na, , na, , na, , na,
2008-12-04 Th, 530.00, 2008-12 , 495.00, 2009-01 , na, , na, , na, , na,
2008-12-03 We, 520.00, 2008-12 , 500.00, 2009-01 , na, , na, , na, , na,
2008-12-02 Tu, 512.00, 2008-12 , 503.00, 2009-01 , na, , na, , na, , na,
2008-12-01 Mo, 520.00, 2008-12 , 508.00, 2009-01 , na, , na, , na, , na,
2008-11-28 Fr, 512.00, 2008-12 , 505.00, 2009-01 , na, , na, , na, , na,
2008-11-27 Th, na, , na, , na, , na, , na, , na,
2008-11-26 We, 520.00, 2008-12 , 502.00, 2009-01 , na, , na, , na, , na,
2008-11-25 Tu, 527.00, 2008-12 , 493.00, 2009-01 , na, , na, , na, , na,
2008-11-24 Mo, 517.00, 2008-12 , 485.00, 2009-01 , na, , na, , na, , na,
2008-11-21 Fr, 500.00, 2008-12 , 468.00, 2009-01 , na, , na, , na, , na,
2008-11-20 Th, 502.00, 2008-12 , 472.00, 2009-01 , na, , na, , na, , na,
2008-11-19 We, 498.00, 2008-12 , 464.00, 2009-01 , na, , na, , na, , na,
2008-11-18 Tu, 501.00, 2008-12 , 463.00, 2009-01 , na, , na, , na, , na,
2008-11-17 Mo, 510.00, 2008-12 , 472.00, 2009-01 , na, , na, , na, , na,
2008-11-14 Fr, 555.00, 2008-11 , 526.00, 2008-12 , 490.00, 2009-01 , na, , na, , na,
2008-11-13 Th, 553.00, 2008-11 , 525.00, 2008-12 , 500.00, 2009-01 , na, , na, , na,
2008-11-12 We, 553.00, 2008-11 , 525.00, 2008-12 , 500.00, 2009-01 , na, , na, , na,
2008-11-11 Tu, 556.00, 2008-11 , 530.00, 2008-12 , na, , na, , na, , na,
2008-11-10 Mo, 557.00, 2008-11 , 535.00, 2008-12 , na, , na, , na, , na,
2008-11-07 Fr, 555.00, 2008-11 , 530.00, 2008-12 , na, , na, , na, , na,
2008-11-06 Th, 556.00, 2008-11 , 535.00, 2008-12 , na, , na, , na, , na,
2008-11-05 We, 557.00, 2008-11 , 540.00, 2008-12 , na, , na, , na, , na,
2008-11-04 Tu, 550.00, 2008-11 , 535.00, 2008-12 , na, , na, , na, , na,
2008-11-03 Mo, 556.00, 2008-11 , 545.00, 2008-12 , na, , na, , na, , na,
2008-10-31 Fr, 540.00, 2008-11 , 530.00, 2008-12 , na, , na, , na, , na,
2008-10-30 Th, na, , na, , na, , na, , na, , na,
2008-10-29 We, 537.00, 2008-11 , 523.00, 2008-12 , na, , na, , na, , na,
2008-10-28 Tu, 530.00, 2008-11 , 520.00, 2008-12 , na, , na, , na, , na,
2008-10-27 Mo, 530.00, 2008-11 , 520.00, 2008-12 , na, , na, , na, , na,
2008-10-24 Fr, 526.00, 2008-11 , 516.00, 2008-12 , na, , na, , na, , na,
2008-10-23 Th, 532.00, 2008-11 , 522.00, 2008-12 , na, , na, , na, , na,
2008-10-22 We, 540.00, 2008-11 , 530.00, 2008-12 , na, , na, , na, , na,
2008-10-21 Tu, 549.00, 2008-11 , 536.00, 2008-12 , na, , na, , na, , na,
2008-10-20 Mo, 542.00, 2008-11 , 533.00, 2008-12 , na, , na, , na, , na,
2008-10-17 Fr, 542.00, 2008-11 , 535.00, 2008-12 , na, , na, , na, , na,
2008-10-16 Th, 543.00, 2008-11 , 534.00, 2008-12 , na, , na, , na, , na,
2008-10-15 We, 547.00, 2008-11 , 537.00, 2008-12 , na, , na, , na, , na,
2008-10-14 Tu, 538.00, 2008-11 , 528.00, 2008-12 , na, , na, , na, , na,
2008-10-13 Mo, 535.00, 2008-10 , 530.00, 2008-11 , 520.00, 2008-12 , na, , na, , na,
2008-10-10 Fr, 543.00, 2008-10 , 534.00, 2008-11 , na, , na, , na, , na,
2008-10-09 Th, na, , na, , na, , na, , na, , na,
2008-10-08 We, 549.00, 2008-10 , 539.00, 2008-11 , na, , na, , na, , na,
2008-10-07 Tu, 540.00, 2008-10 , 529.00, 2008-11 , na, , na, , na, , na,
2008-10-06 Mo, 547.00, 2008-10 , 537.00, 2008-11 , na, , na, , na, , na,
2008-10-03 Fr, 553.00, 2008-10 , 543.00, 2008-11 , na, , na, , na, , na,
2008-10-02 Th, na, , na, , na, , na, , na, , na,
2008-10-01 We, 552.00, 2008-10 , 543.00, 2008-11 , na, , na, , na, , na,
2008-09-30 Tu, 558.00, 2008-10 , 548.00, 2008-11 , na, , na, , na, , na,
2008-09-29 Mo, 557.00, 2008-10 , 547.00, 2008-11 , na, , na, , na, , na,
2008-09-26 Fr, 570.00, 2008-10 , 560.00, 2008-11 , na, , na, , na, , na,
2008-09-25 Th, 568.00, 2008-10 , 557.00, 2008-11 , na, , na, , na, , na,
2008-09-24 We, 571.00, 2008-10 , 561.00, 2008-11 , na, , na, , na, , na,
2008-09-23 Tu, 565.00, 2008-10 , 554.00, 2008-11 , na, , na, , na, , na,
2008-09-22 Mo, 568.00, 2008-10 , 556.50, 2008-11 , na, , na, , na, , na,
2008-09-19 Fr, 568.00, 2008-10 , 557.00, 2008-11 , na, , na, , na, , na,
2008-09-18 Th, 560.00, 2008-10 , 568.00, 2008-11 , na, , na, , na, , na,
2008-09-17 We, 564.00, 2008-10 , 578.00, 2008-11 , na, , na, , na, , na,
2008-09-16 Tu, 560.00, 2008-10 , 574.00, 2008-11 , na, , na, , na, , na,
2008-09-15 Mo, 570.00, 2008-10 , 585.00, 2008-11 , na, , na, , na, , na,
2008-09-12 Fr, 558.00, 2008-09 , 573.00, 2008-10 , 588.00, 2008-11 , na, , na, , na,
2008-09-11 Th, 560.00, 2008-09 , 576.00, 2008-10 , na, , na, , na, , na,
2008-09-10 We, 565.00, 2008-09 , 581.00, 2008-10 , na, , na, , na, , na,
2008-09-09 Tu, 573.00, 2008-09 , 589.00, 2008-10 , na, , na, , na, , na,
2008-09-08 Mo, 584.00, 2008-09 , 600.00, 2008-10 , na, , na, , na, , na,
2008-09-05 Fr, 588.00, 2008-09 , 603.00, 2008-10 , na, , na, , na, , na,
2008-09-04 Th, 592.00, 2008-09 , 608.00, 2008-10 , na, , na, , na, , na,
2008-09-03 We, na, , na, , na, , na, , na, , na,
2008-09-02 Tu, 596.00, 2008-09 , 611.00, 2008-10 , na, , na, , na, , na,
2008-09-01 Mo, 599.90, 2008-09 , 615.00, 2008-10 , na, , na, , na, , na,
2008-08-29 Fr, 595.00, 2008-09 , 610.00, 2008-10 , na, , na, , na, , na,
2008-08-28 Th, 598.00, 2008-09 , 613.00, 2008-10 , na, , na, , na, , na,
2008-08-27 We, 595.00, 2008-09 , 612.00, 2008-10 , na, , na, , na, , na,
2008-08-26 Tu, 591.00, 2008-09 , 606.00, 2008-10 , na, , na, , na, , na,
2008-08-25 Mo, 596.00, 2008-09 , 611.00, 2008-10 , na, , na, , na, , na,
2008-08-22 Fr, 594.00, 2008-09 , 610.00, 2008-10 , na, , na, , na, , na,
2008-08-21 Th, 592.00, 2008-09 , 608.00, 2008-10 , na, , na, , na, , na,
2008-08-20 We, 588.00, 2008-09 , 603.00, 2008-10 , na, , na, , na, , na,
2008-08-19 Tu, 586.00, 2008-09 , 600.00, 2008-10 , na, , na, , na, , na,
2008-08-18 Mo, 590.00, 2008-09 , 606.00, 2008-10 , na, , na, , na, , na,
2008-08-15 Fr, na, , na, , na, , na, , na, , na,
2008-08-14 Th, 585.00, 2008-09 , 600.00, 2008-10 , na, , na, , na, , na,
2008-08-13 We, 576.00, 2008-09 , 590.00, 2008-10 , na, , na, , na, , na,
2008-08-12 Tu, 573.00, 2008-08 , 586.00, 2008-09 , 601.00, 2008-10 , na, , na, , na,
2008-08-11 Mo, 573.00, 2008-08 , 589.00, 2008-09 , na, , na, , na, , na,
2008-08-08 Fr, 587.00, 2008-08 , 602.00, 2008-09 , na, , na, , na, , na,
2008-08-07 Th, 582.00, 2008-08 , 597.00, 2008-09 , na, , na, , na, , na,
2008-08-06 We, 579.00, 2008-08 , 594.00, 2008-09 , na, , na, , na, , na,
2008-08-05 Tu, 590.00, 2008-08 , 605.00, 2008-09 , na, , na, , na, , na,
2008-08-04 Mo, 597.00, 2008-08 , 612.00, 2008-09 , na, , na, , na, , na,
2008-08-01 Fr, 601.00, 2008-08 , 617.00, 2008-09 , na, , na, , na, , na,
2008-07-31 Th, 599.00, 2008-08 , 614.00, 2008-09 , na, , na, , na, , na,
2008-07-30 We, 595.00, 2008-08 , 612.00, 2008-09 , na, , na, , na, , na,
2008-07-29 Tu, 597.00, 2008-08 , 613.00, 2008-09 , na, , na, , na, , na,
2008-07-28 Mo, 603.00, 2008-08 , 618.00, 2008-09 , na, , na, , na, , na,
2008-07-25 Fr, 615.00, 2008-08 , 632.00, 2008-09 , na, , na, , na, , na,
2008-07-24 Th, 614.00, 2008-08 , 630.00, 2008-09 , na, , na, , na, , na,
2008-07-23 We, 616.00, 2008-08 , 630.00, 2008-09 , na, , na, , na, , na,
2008-07-22 Tu, 625.00, 2008-08 , 640.00, 2008-09 , na, , na, , na, , na,
2008-07-21 Mo, 627.00, 2008-08 , 642.00, 2008-09 , na, , na, , na, , na,
2008-07-18 Fr, 627.00, 2008-08 , 642.00, 2008-09 , na, , na, , na, , na,
2008-07-17 Th, 630.00, 2008-08 , 646.00, 2008-09 , na, , na, , na, , na,
2008-07-16 We, 627.00, 2008-08 , 642.00, 2008-09 , na, , na, , na, , na,
2008-07-15 Tu, 629.00, 2008-08 , 645.00, 2008-09 , na, , na, , na, , na,
2008-07-14 Mo, 609.00, 2008-07 , 630.00, 2008-08 , 645.00, 2008-09 , na, , na, , na,
2008-07-11 Fr, 611.00, 2008-07 , 626.00, 2008-08 , 640.00, 2008-09 , na, , na, , na,
2008-07-10 Th, 610.00, 2008-07 , 625.00, 2008-08 , 642.00, 2008-09 , na, , na, , na,
2008-07-09 We, 607.00, 2008-07 , 622.00, 2008-08 , 640.00, 2008-09 , na, , na, , na,
2008-07-08 Tu, 611.00, 2008-07 , 625.00, 2008-08 , 640.00, 2008-09 , na, , na, , na,
2008-07-07 Mo, 615.00, 2008-07 , 630.00, 2008-08 , 647.00, 2008-09 , na, , na, , na,
2008-07-04 Fr, 609.00, 2008-07 , 625.00, 2008-08 , 640.00, 2008-09 , na, , na, , na,
2008-07-03 Th, 610.00, 2008-07 , 626.00, 2008-08 , 643.00, 2008-09 , na, , na, , na,
2008-07-02 We, 609.00, 2008-07 , 624.00, 2008-08 , 641.00, 2008-09 , na, , na, , na,
2008-07-01 Tu, 612.00, 2008-07 , 628.00, 2008-08 , 645.00, 2008-09 , na, , na, , na,
2008-06-30 Mo, 621.00, 2008-07 , 639.00, 2008-08 , 658.00, 2008-09 , na, , na, , na,
2008-06-27 Fr, 618.00, 2008-07 , 633.00, 2008-08 , 650.00, 2008-09 , na, , na, , na,
2008-06-26 Th, 610.00, 2008-07 , 626.00, 2008-08 , 643.00, 2008-09 , na, , na, , na,
2008-06-25 We, 612.00, 2008-07 , 630.00, 2008-08 , 645.00, 2008-09 , na, , na, , na,
2008-06-24 Tu, 610.00, 2008-07 , 625.00, 2008-08 , 641.30, 2008-09 , na, , na, , na,
2008-06-23 Mo, 612.00, 2008-07 , 625.00, 2008-08 , 640.50, 2008-09 , na, , na, , na,
2008-06-20 Fr, 625.00, 2008-07 , 640.00, 2008-08 , 655.00, 2008-09 , na, , na, , na,
2008-06-19 Th, 628.00, 2008-07 , 643.00, 2008-08 , 659.00, 2008-09 , na, , na, , na,
2008-06-18 We, 628.00, 2008-07 , 643.00, 2008-08 , 659.00, 2008-09 , na, , na, , na,
2008-06-17 Tu, 622.00, 2008-07 , 634.00, 2008-08 , 650.50, 2008-09 , na, , na, , na,
2008-06-16 Mo, 615.00, 2008-07 , 632.00, 2008-08 , 642.00, 2008-09 , na, , na, , na,
2008-06-13 Fr, 588.00, 2008-06 , 594.00, 2008-07 , 610.00, 2008-08 , na, , na, , na,
2008-06-12 Th, 588.00, 2008-06 , 604.20, 2008-07 , na, , na, , na, , na,
2008-06-11 We, 578.00, 2008-06 , 593.00, 2008-07 , na, , na, , na, , na,
2008-06-10 Tu, 577.00, 2008-06 , 593.00, 2008-07 , na, , na, , na, , na,
2008-06-09 Mo, 574.00, 2008-06 , 590.00, 2008-07 , na, , na, , na, , na,
2008-06-06 Fr, 565.00, 2008-06 , 591.00, 2008-07 , na, , na, , na, , na,
2008-06-05 Th, 562.50, 2008-06 , 580.70, 2008-07 , na, , na, , na, , na,
2008-06-04 We, 561.30, 2008-06 , 577.10, 2008-07 , na, , na, , na, , na,
2008-06-03 Tu, 565.30, 2008-06 , 581.10, 2008-07 , na, , na, , na, , na,
2008-06-02 Mo, 562.20, 2008-06 , 584.40, 2008-07 , na, , na, , na, , na,
2008-05-30 Fr, 566.20, 2008-06 , 581.30, 2008-07 , na, , na, , na, , na,
2008-05-29 Th, 559.10, 2008-06 , 570.40, 2008-07 , na, , na, , na, , na,
2008-05-28 We, 558.50, 2008-06 , 571.00, 2008-07 , na, , na, , na, , na,
2008-05-27 Tu, 560.20, 2008-06 , 575.10, 2008-07 , na, , na, , na, , na,
2008-05-26 Mo, 565.10, 2008-06 , 580.10, 2008-07 , 595.00, 2008-08 , na, , na, , na,
2008-05-23 Fr, 556.00, 2008-06 , 572.00, 2008-07 , na, , na, , na, , na,
2008-05-22 Th, 551.00, 2008-06 , 566.00, 2008-07 , na, , na, , na, , na,
2008-05-21 We, 541.00, 2008-06 , 555.00, 2008-07 , na, , na, , na, , na,
2008-05-20 Tu, 545.50, 2008-06 , 558.40, 2008-07 , na, , na, , na, , na,
2008-05-19 Mo, na, , na, , na, , na, , na, , na,
2008-05-16 Fr, 544.00, 2008-06 , 554.00, 2008-07 , na, , na, , na, , na,
2008-05-15 Th, 534.00, 2008-06 , 550.00, 2008-07 , na, , na, , na, , na,
2008-05-14 We, 535.00, 2008-06 , 551.00, 2008-07 , na, , na, , na, , na,
2008-05-13 Tu, 530.40, 2008-05 , 545.00, 2008-06 , 560.00, 2008-07 , na, , na, , na,
2008-05-12 Mo, 525.00, 2008-05 , 540.50, 2008-06 , 555.00, 2008-07 , na, , na, , na,
2008-05-09 Fr, 508.00, 2008-05 , 524.00, 2008-06 , na, , na, , na, , na,
2008-05-08 Th, 507.10, 2008-05 , 520.00, 2008-06 , na, , na, , na, , na,
2008-05-07 We, 497.20, 2008-05 , 512.00, 2008-06 , na, , na, , na, , na,
2008-05-06 Tu, 496.50, 2008-05 , 511.20, 2008-06 , na, , na, , na, , na,
2008-05-05 Mo, 491.00, 2008-05 , 512.00, 2008-06 , na, , na, , na, , na,
2008-05-02 Fr, 491.50, 2008-05 , 506.40, 2008-06 , na, , na, , na, , na,
2008-05-01 Th, na, , na, , na, , na, , na, , na,
2008-04-30 We, 485.00, 2008-05 , 502.00, 2008-06 , na, , na, , na, , na,
2008-04-29 Tu, 490.20, 2008-05 , 507.20, 2008-06 , na, , na, , na, , na,
2008-04-28 Mo, 487.50, 2008-05 , 505.40, 2008-06 , na, , na, , na, , na,
2008-04-25 Fr, 495.50, 2008-05 , 513.40, 2008-06 , na, , na, , na, , na,
2008-04-24 Th, 499.50, 2008-05 , 519.60, 2008-06 , na, , na, , na, , na,
2008-04-23 We, 504.00, 2008-05 , 531.00, 2008-06 , na, , na, , na, , na,
2008-04-22 Tu, 495.20, 2008-05 , 516.60, 2008-06 , na, , na, , na, , na,
2008-04-21 Mo, 507.00, 2008-05 , 522.00, 2008-06 , na, , na, , na, , na,
2008-04-18 Fr, na, , na, , na, , na, , na, , na,
2008-04-17 Th, 507.00, 2008-05 , 524.50, 2008-06 , na, , na, , na, , na,
2008-04-16 We, 515.40, 2008-05 , 522.00, 2008-06 , na, , na, , na, , na,
2008-04-15 Tu, 495.00, 2008-04 , 522.20, 2008-05 , 528.00, 2008-06 , na, , na, , na,
2008-04-14 Mo, na, , na, , na, , na, , na, , na,
2008-04-11 Fr, 494.00, 2008-04 , 511.00, 2008-05 , 530.80, 2008-06 , na, , na, , na,
2008-04-10 Th, 491.90, 2008-04 , 503.40, 2008-05 , 523.00, 2008-06 , na, , na, , na,
2008-04-09 We, 484.00, 2008-04 , 504.80, 2008-05 , 518.00, 2008-06 , na, , na, , na,
2008-04-08 Tu, 475.80, 2008-04 , 491.90, 2008-05 , 512.00, 2008-06 , na, , na, , na,
2008-04-07 Mo, 490.30, 2008-04 , 507.00, 2008-05 , 515.00, 2008-06 , na, , na, , na,
2008-04-04 Fr, 503.00, 2008-04 , 507.50, 2008-05 , 518.30, 2008-06 , na, , na, , na,
2008-04-03 Th, 518.00, 2008-04 , 510.50, 2008-05 , 525.00, 2008-06 , na, , na, , na,
2008-04-02 We, 519.00, 2008-04 , 525.80, 2008-05 , 541.00, 2008-06 , na, , na, , na,
2008-04-01 Tu, 519.60, 2008-04 , 529.00, 2008-05 , 550.00, 2008-06 , na, , na, , na,
2008-03-31 Mo, 521.00, 2008-04 , 540.10, 2008-05 , 560.00, 2008-06 , na, , na, , na,
2008-03-28 Fr, 521.50, 2008-04 , 532.00, 2008-05 , 549.70, 2008-06 , na, , na, , na,
2008-03-27 Th, 520.30, 2008-04 , 535.00, 2008-05 , 550.00, 2008-06 , na, , na, , na,
2008-03-26 We, 526.00, 2008-04 , 540.00, 2008-05 , 555.00, 2008-06 , na, , na, , na,
2008-03-25 Tu, 520.00, 2008-04 , 529.00, 2008-05 , 549.00, 2008-06 , na, , na, , na,
2008-03-24 Mo, 510.00, 2008-04 , 521.00, 2008-05 , 541.20, 2008-06 , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na, , na, , na,
2008-03-20 Th, 511.00, 2008-04 , 535.00, 2008-05 , na, , na, , na, , na,
2008-03-19 We, 519.00, 2008-04 , 528.00, 2008-05 , na, , na, , na, , na,
2008-03-18 Tu, 531.00, 2008-04 , 541.00, 2008-05 , na, , na, , na, , na,
2008-03-17 Mo, 535.00, 2008-04 , 551.00, 2008-05 , na, , na, , na, , na,
2008-03-14 Fr, 556.00, 2008-04 , 576.00, 2008-05 , na, , na, , na, , na,
2008-03-13 Th, 558.00, 2008-04 , 579.00, 2008-05 , na, , na, , na, , na,
2008-03-12 We, 561.00, 2008-04 , 584.00, 2008-05 , na, , na, , na, , na,
2008-03-11 Tu, 550.00, 2008-04 , 575.00, 2008-05 , na, , na, , na, , na,
2008-03-10 Mo, 556.00, 2008-04 , 574.00, 2008-05 , na, , na, , na, , na,
2008-03-07 Fr, 573.00, 2008-04 , 585.00, 2008-05 , na, , na, , na, , na,
2008-03-06 Th, 581.00, 2008-04 , 590.20, 2008-05 , na, , na, , na, , na,
2008-03-05 We, 580.00, 2008-04 , 592.00, 2008-05 , na, , na, , na, , na,
2008-03-04 Tu, 601.00, 2008-04 , 612.00, 2008-05 , na, , na, , na, , na,
2008-03-03 Mo, 597.00, 2008-04 , 610.00, 2008-05 , na, , na, , na, , na,
2008-02-29 Fr, 566.00, 2008-04 , 577.70, 2008-05 , na, , na, , na, , na,
2008-02-28 Th, 563.50, 2008-04 , 574.70, 2008-05 , na, , na, , na, , na,
2008-02-27 We, 571.50, 2008-04 , 577.00, 2008-05 , na, , na, , na, , na,
2008-02-26 Tu, na, , na, , na, , na, , na, , na,
2008-02-25 Mo, na, , na, , na, , na, , na, , na,
2008-02-22 Fr, na, , na, , na, , na, , na, , na,
2008-02-21 Th, na, , na, , na, , na, , na, , na,
2008-02-20 We, na, , na, , na, , na, , na, , na,
2008-02-19 Tu, na, , na, , na, , na, , na, , na,
2008-02-18 Mo, na, , na, , na, , na, , na, , na,
2008-02-15 Fr, na, , na, , na, , na, , na, , na,
2008-02-14 Th, na, , na, , na, , na, , na, , na,
2008-02-13 We, na, , na, , na, , na, , na, , na,
2008-02-12 Tu, na, , na, , na, , na, , na, , na,
2008-02-11 Mo, na, , na, , na, , na, , na, , na,
2008-02-08 Fr, na, , na, , na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na, , na, , na,
2008-02-06 We, na, , na, , na, , na, , na, , na,
2008-02-05 Tu, na, , na, , na, , na, , na, , na,
2008-02-04 Mo, na, , na, , na, , na, , na, , na,
2008-02-01 Fr, na, , na, , na, , na, , na, , na,
2008-01-31 Th, na, , na, , na, , na, , na, , na,
2008-01-30 We, na, , na, , na, , na, , na, , na,
2008-01-29 Tu, na, , na, , na, , na, , na, , na,
2008-01-28 Mo, na, , na, , na, , na, , na, , na,
2008-01-25 Fr, na, , na, , na, , na, , na, , na,
2008-01-24 Th, na, , na, , na, , na, , na, , na,
2008-01-23 We, na, , na, , na, , na, , na, , na,
2008-01-22 Tu, na, , na, , na, , na, , na, , na,
2008-01-21 Mo, na, , na, , na, , na, , na, , na,
2008-01-18 Fr, na, , na, , na, , na, , na, , na,
2008-01-17 Th, na, , na, , na, , na, , na, , na,
2008-01-16 We, na, , na, , na, , na, , na, , na,
2008-01-15 Tu, na, , na, , na, , na, , na, , na,
2008-01-14 Mo, na, , na, , na, , na, , na, , na,
2008-01-11 Fr, na, , na, , na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na, , na, , na,
2007-04-10 Tu, na, , na, , na, , na, , na, , na,
2007-04-09 Mo, na, , na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na, , na,
2007-04-05 Th, na, , na, , na, , na, , na, , na,
2007-04-04 We, na, , na, , na, , na, , na, , na,
2007-04-03 Tu, na, , na, , na, , na, , na, , na,
2007-04-02 Mo, na, , na, , na, , na, , na, , na,
2007-03-30 Fr, na, , na, , na, , na, , na, , na,
2007-03-29 Th, na, , na, , na, , na, , na, , na,
2007-03-28 We, na, , na, , na, , na, , na, , na,
2007-03-27 Tu, na, , na, , na, , na, , na, , na,
2007-03-26 Mo, na, , na, , na, , na, , na, , na,
2007-03-23 Fr, na, , na, , na, , na, , na, , na,
2007-03-22 Th, na, , na, , na, , na, , na, , na,
2007-03-21 We, na, , na, , na, , na, , na, , na,
2007-03-20 Tu, na, , na, , na, , na, , na, , na,
2007-03-19 Mo, na, , na, , na, , na, , na, , na,
2007-03-16 Fr, na, , na, , na, , na, , na, , na,
2007-03-15 Th, na, , na, , na, , na, , na, , na,
2007-03-14 We, na, , na, , na, , na, , na, , na,
2007-03-13 Tu, na, , na, , na, , na, , na, , na,
2007-03-12 Mo, na, , na, , na, , na, , na, , na,
2007-03-09 Fr, na, , na, , na, , na, , na, , na,
2007-03-08 Th, na, , na, , na, , na, , na, , na,
2007-03-07 We, na, , na, , na, , na, , na, , na,
2007-03-06 Tu, na, , na, , na, , na, , na, , na,
2007-03-05 Mo, na, , na, , na, , na, , na, , na,
2007-03-02 Fr, na, , na, , na, , na, , na, , na,
2007-03-01 Th, na, , na, , na, , na, , na, , na,
2007-02-28 We, na, , na, , na, , na, , na, , na,
2007-02-27 Tu, na, , na, , na, , na, , na, , na,
2007-02-26 Mo, na, , na, , na, , na, , na, , na,
2007-02-23 Fr, na, , na, , na, , na, , na, , na,
2007-02-22 Th, na, , na, , na, , na, , na, , na,
2007-02-21 We, na, , na, , na, , na, , na, , na,
2007-02-20 Tu, na, , na, , na, , na, , na, , na,
2007-02-19 Mo, na, , na, , na, , na, , na, , na,
2007-02-16 Fr, na, , na, , na, , na, , na, , na,
2007-02-15 Th, na, , na, , na, , na, , na, , na,
2007-02-14 We, na, , na, , na, , na, , na, , na,
2007-02-13 Tu, na, , na, , na, , na, , na, , na,
2007-02-12 Mo, na, , na, , na, , na, , na, , na,
2007-02-09 Fr, na, , na, , na, , na, , na, , na,
2007-02-08 Th, na, , na, , na, , na, , na, , na,
2007-02-07 We, na, , na, , na, , na, , na, , na,
2007-02-06 Tu, na, , na, , na, , na, , na, , na,
2007-02-05 Mo, na, , na, , na, , na, , na, , na,
2007-02-02 Fr, na, , na, , na, , na, , na, , na,
2007-02-01 Th, na, , na, , na, , na, , na, , na,
2007-01-31 We, na, , na, , na, , na, , na, , na,
2007-01-30 Tu, na, , na, , na, , na, , na, , na,
2007-01-29 Mo, na, , na, , na, , na, , na, , na,
2007-01-26 Fr, na, , na, , na, , na, , na, , na,
2007-01-25 Th, na, , na, , na, , na, , na, , na,
2007-01-24 We, na, , na, , na, , na, , na, , na,
2007-01-23 Tu, na, , na, , na, , na, , na, , na,
2007-01-22 Mo, na, , na, , na, , na, , na, , na,
2007-01-19 Fr, na, , na, , na, , na, , na, , na,
2007-01-18 Th, na, , na, , na, , na, , na, , na,
2007-01-17 We, na, , na, , na, , na, , na, , na,
2007-01-16 Tu, na, , na, , na, , na, , na, , na,
2007-01-15 Mo, na, , na, , na, , na, , na, , na,
2007-01-12 Fr, na, , na, , na, , na, , na, , na,
2007-01-11 Th, na, , na, , na, , na, , na, , na,
2007-01-10 We, na, , na, , na, , na, , na, , na,
2007-01-09 Tu, na, , na, , na, , na, , na, , na,
2007-01-08 Mo, na, , na, , na, , na, , na, , na,
2007-01-05 Fr, na, , na, , na, , na, , na, , na,
2007-01-04 Th, na, , na, , na, , na, , na, , na,
2007-01-03 We, na, , na, , na, , na, , na, , na,
2007-01-02 Tu, na, , na, , na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na, , na, , na,
2006-12-29 Fr, na, , na, , na, , na, , na, , na,
2006-12-28 Th, na, , na, , na, , na, , na, , na,
2006-12-27 We, na, , na, , na, , na, , na, , na,
2006-12-26 Tu, na, , na, , na, , na, , na, , na,
2006-12-25 Mo, na, , na, , na, , na, , na, , na,
2006-12-22 Fr, na, , na, , na, , na, , na, , na,
2006-12-21 Th, na, , na, , na, , na, , na, , na,
2006-12-20 We, na, , na, , na, , na, , na, , na,
2006-12-19 Tu, na, , na, , na, , na, , na, , na,
2006-12-18 Mo, na, , na, , na, , na, , na, , na,
2006-12-15 Fr, na, , na, , na, , na, , na, , na,
2006-12-14 Th, na, , na, , na, , na, , na, , na,
2006-12-13 We, na, , na, , na, , na, , na, , na,
2006-12-12 Tu, na, , na, , na, , na, , na, , na,
2006-12-11 Mo, na, , na, , na, , na, , na, , na,
2006-12-08 Fr, na, , na, , na, , na, , na, , na,
2006-12-07 Th, na, , na, , na, , na, , na, , na,
2006-12-06 We, na, , na, , na, , na, , na, , na,
2006-12-05 Tu, na, , na, , na, , na, , na, , na,
2006-12-04 Mo, na, , na, , na, , na, , na, , na,
2006-12-01 Fr, na, , na, , na, , na, , na, , na,
2006-11-30 Th, na, , na, , na, , na, , na, , na,
2006-11-29 We, na, , na, , na, , na, , na, , na,
2006-11-28 Tu, na, , na, , na, , na, , na, , na,
2006-11-27 Mo, na, , na, , na, , na, , na, , na,
2006-11-24 Fr, na, , na, , na, , na, , na, , na,
2006-11-23 Th, na, , na, , na, , na, , na, , na,
2006-11-22 We, na, , na, , na, , na, , na, , na,
2006-11-21 Tu, na, , na, , na, , na, , na, , na,
2006-11-20 Mo, na, , na, , na, , na, , na, , na,
2006-11-17 Fr, na, , na, , na, , na, , na, , na,
2006-11-16 Th, na, , na, , na, , na, , na, , na,
2006-11-15 We, na, , na, , na, , na, , na, , na,
2006-11-14 Tu, na, , na, , na, , na, , na, , na,
2006-11-13 Mo, na, , na, , na, , na, , na, , na,
2006-11-10 Fr, na, , na, , na, , na, , na, , na,
2006-11-09 Th, na, , na, , na, , na, , na, , na,
2006-11-08 We, na, , na, , na, , na, , na, , na,
2006-11-07 Tu, na, , na, , na, , na, , na, , na,
2006-11-06 Mo, na, , na, , na, , na, , na, , na,
2006-11-03 Fr, na, , na, , na, , na, , na, , na,
2006-11-02 Th, na, , na, , na, , na, , na, , na,
2006-11-01 We, na, , na, , na, , na, , na, , na,
2006-10-31 Tu, na, , na, , na, , na, , na, , na,
2006-10-30 Mo, na, , na, , na, , na, , na, , na,
2006-10-27 Fr, na, , na, , na, , na, , na, , na,
2006-10-26 Th, na, , na, , na, , na, , na, , na,
2006-10-25 We, na, , na, , na, , na, , na, , na,
2006-10-24 Tu, na, , na, , na, , na, , na, , na,
2006-10-23 Mo, na, , na, , na, , na, , na, , na,
2006-10-20 Fr, na, , na, , na, , na, , na, , na,
2006-10-19 Th, na, , na, , na, , na, , na, , na,
2006-10-18 We, na, , na, , na, , na, , na, , na,
2006-10-17 Tu, na, , na, , na, , na, , na, , na,
2006-10-16 Mo, na, , na, , na, , na, , na, , na,
2006-10-13 Fr, na, , na, , na, , na, , na, , na,
2006-10-12 Th, na, , na, , na, , na, , na, , na,
2006-10-11 We, na, , na, , na, , na, , na, , na,
2006-10-10 Tu, na, , na, , na, , na, , na, , na,
2006-10-09 Mo, na, , na, , na, , na, , na, , na,
2006-10-06 Fr, na, , na, , na, , na, , na, , na,
2006-10-05 Th, na, , na, , na, , na, , na, , na,
2006-10-04 We, na, , na, , na, , na, , na, , na,
2006-10-03 Tu, na, , na, , na, , na, , na, , na,
2006-10-02 Mo, na, , na, , na, , na, , na, , na,
2006-09-29 Fr, na, , na, , na, , na, , na, , na,
2006-09-28 Th, na, , na, , na, , na, , na, , na,
2006-09-27 We, na, , na, , na, , na, , na, , na,
2006-09-26 Tu, na, , na, , na, , na, , na, , na,
2006-09-25 Mo, na, , na, , na, , na, , na, , na,
2006-09-22 Fr, na, , na, , na, , na, , na, , na,
2006-09-21 Th, na, , na, , na, , na, , na, , na,
2006-09-20 We, na, , na, , na, , na, , na, , na,
2006-09-19 Tu, na, , na, , na, , na, , na, , na,
2006-09-18 Mo, na, , na, , na, , na, , na, , na,
2006-09-15 Fr, na, , na, , na, , na, , na, , na,
2006-09-14 Th, na, , na, , na, , na, , na, , na,
2006-09-13 We, na, , na, , na, , na, , na, , na,
2006-09-12 Tu, na, , na, , na, , na, , na, , na,
2006-09-11 Mo, na, , na, , na, , na, , na, , na,
2006-09-08 Fr, na, , na, , na, , na, , na, , na,
2006-09-07 Th, na, , na, , na, , na, , na, , na,
2006-09-06 We, na, , na, , na, , na, , na, , na,
2006-09-05 Tu, na, , na, , na, , na, , na, , na,
2006-09-04 Mo, na, , na, , na, , na, , na, , na,
2006-09-01 Fr, na, , na, , na, , na, , na, , na,
2006-08-31 Th, na, , na, , na, , na, , na, , na,
2006-08-30 We, na, , na, , na, , na, , na, , na,
2006-08-29 Tu, na, , na, , na, , na, , na, , na,
2006-08-28 Mo, na, , na, , na, , na, , na, , na,
2006-08-25 Fr, na, , na, , na, , na, , na, , na,
2006-08-24 Th, na, , na, , na, , na, , na, , na,
2006-08-23 We, na, , na, , na, , na, , na, , na,
2006-08-22 Tu, na, , na, , na, , na, , na, , na,
2006-08-21 Mo, na, , na, , na, , na, , na, , na,
2006-08-18 Fr, na, , na, , na, , na, , na, , na,
2006-08-17 Th, na, , na, , na, , na, , na, , na,
2006-08-16 We, na, , na, , na, , na, , na, , na,
2006-08-15 Tu, na, , na, , na, , na, , na, , na,
2006-08-14 Mo, na, , na, , na, , na, , na, , na,
2006-08-11 Fr, na, , na, , na, , na, , na, , na,
2006-08-10 Th, na, , na, , na, , na, , na, , na,
2006-08-09 We, na, , na, , na, , na, , na, , na,
2006-08-08 Tu, na, , na, , na, , na, , na, , na,
2006-08-07 Mo, na, , na, , na, , na, , na, , na,
2006-08-04 Fr, na, , na, , na, , na, , na, , na,
2006-08-03 Th, na, , na, , na, , na, , na, , na,
2006-08-02 We, na, , na, , na, , na, , na, , na,
2006-08-01 Tu, na, , na, , na, , na, , na, , na,
2006-07-31 Mo, na, , na, , na, , na, , na, , na,
2006-07-28 Fr, na, , na, , na, , na, , na, , na,
2006-07-27 Th, na, , na, , na, , na, , na, , na,
2006-07-26 We, na, , na, , na, , na, , na, , na,
2006-07-25 Tu, na, , na, , na, , na, , na, , na,
2006-07-24 Mo, 308.00, 2006-09 , na, , na, , na, , na, , na,
2006-07-21 Fr, na, , na, , na, , na, , na, , na,
2006-07-20 Th, na, , na, , na, , na, , na, , na,
2006-07-19 We, na, , na, , na, , na, , na, , na,
2006-07-18 Tu, na, , na, , na, , na, , na, , na,
2006-07-17 Mo, na, , na, , na, , na, , na, , na,
2006-07-14 Fr, na, , na, , na, , na, , na, , na,
2006-07-13 Th, na, , na, , na, , na, , na, , na,
2006-07-12 We, na, , na, , na, , na, , na, , na,
2006-07-11 Tu, na, , na, , na, , na, , na, , na,
2006-07-10 Mo, 320.00, 2006-07 , na, , na, , na, , na, , na,
2006-07-07 Fr, 310.60, 2006-07 , na, , na, , na, , na, , na,
2006-07-06 Th, 312.80, 2006-07 , 325.00, 2006-08 , na, , na, , na, , na,
2006-07-05 We, 319.10, 2006-07 , na, , na, , na, , na, , na,
2006-07-04 Tu, 317.30, 2006-07 , na, , na, , na, , na, , na,
2006-07-03 Mo, 316.50, 2006-07 , na, , na, , na, , na, , na,
2006-06-30 Fr, 318.10, 2006-07 , na, , na, , na, , na, , na,
2006-06-29 Th, 317.30, 2006-07 , na, , na, , na, , na, , na,
2006-06-28 We, 319.50, 2006-07 , na, , na, , na, , na, , na,
2006-06-27 Tu, 324.30, 2006-07 , na, , na, , na, , na, , na,
2006-06-26 Mo, 322.00, 2006-07 , na, , na, , na, , na, , na,
2006-06-23 Fr, na, , na, , na, , na, , na, , na,
2006-06-22 Th, na, , na, , na, , na, , na, , na,
2006-06-21 We, na, , na, , na, , na, , na, , na,
2006-06-20 Tu, na, , na, , na, , na, , na, , na,
2006-06-19 Mo, na, , na, , na, , na, , na, , na,
2006-06-16 Fr, na, , na, , na, , na, , na, , na,
2006-06-15 Th, na, , na, , na, , na, , na, , na,
2006-06-14 We, na, , na, , na, , na, , na, , na,
2006-06-13 Tu, 326.00, 2006-07 , na, , na, , na, , na, , na,
2006-06-12 Mo, na, , na, , na, , na, , na, , na,
2006-06-09 Fr, 315.20, 2006-06 , na, , na, , na, , na, , na,
2006-06-08 Th, 316.40, 2006-06 , na, , na, , na, , na, , na,
2006-06-07 We, 312.60, 2006-06 , na, , na, , na, , na, , na,
2006-06-06 Tu, 308.80, 2006-06 , na, , na, , na, , na, , na,
2006-06-05 Mo, 313.00, 2006-06 , na, , na, , na, , na, , na,
2006-06-02 Fr, 310.00, 2006-06 , na, , na, , na, , na, , na,
2006-06-01 Th, 310.00, 2006-06 , na, , na, , na, , na, , na,
2006-05-31 We, na, , na, , na, , na, , na, , na,
2006-05-30 Tu, na, , na, , na, , na, , na, , na,
2006-05-29 Mo, na, , na, , na, , na, , na, , na,
2006-05-26 Fr, na, , na, , na, , na, , na, , na,
2006-05-25 Th, na, , na, , na, , na, , na, , na,
2006-05-24 We, na, , na, , na, , na, , na, , na,
2006-05-23 Tu, na, , na, , na, , na, , na, , na,
2006-05-22 Mo, na, , na, , na, , na, , na, , na,
2006-05-19 Fr, na, , na, , na, , na, , na, , na,
2006-05-18 Th, na, , na, , na, , na, , na, , na,
2006-05-17 We, na, , na, , na, , na, , na, , na,
2006-05-16 Tu, na, , na, , na, , na, , na, , na,
2006-05-15 Mo, na, , na, , na, , na, , na, , na,
2006-05-12 Fr, na, , na, , na, , na, , na, , na,
2006-05-11 Th, na, , na, , na, , na, , na, , na,
2006-05-10 We, na, , na, , na, , na, , na, , na,
2006-05-09 Tu, na, , na, , na, , na, , na, , na,
2006-05-08 Mo, na, , na, , na, , na, , na, , na,
2006-05-05 Fr, na, , na, , na, , na, , na, , na,
2006-05-04 Th, na, , na, , na, , na, , na, , na,
2006-05-03 We, na, , na, , na, , na, , na, , na,
2006-05-02 Tu, na, , na, , na, , na, , na, , na,
2006-05-01 Mo, na, , na, , na, , na, , na, , na,
2006-04-28 Fr, na, , na, , na, , na, , na, , na,
2006-04-27 Th, na, , na, , na, , na, , na, , na,
2006-04-26 We, na, , na, , na, , na, , na, , na,
2006-04-25 Tu, na, , na, , na, , na, , na, , na,
2006-04-24 Mo, na, , na, , na, , na, , na, , na,
2006-04-21 Fr, na, , na, , na, , na, , na, , na,
2006-04-20 Th, na, , na, , na, , na, , na, , na,
2006-04-19 We, na, , na, , na, , na, , na, , na,
2006-04-18 Tu, na, , na, , na, , na, , na, , na,
2006-04-17 Mo, na, , na, , na, , na, , na, , na,
2006-04-14 Fr, na, , na, , na, , na, , na, , na,
2006-04-13 Th, na, , na, , na, , na, , na, , na,
2006-04-12 We, na, , na, , na, , na, , na, , na,
2006-04-11 Tu, na, , na, , na, , na, , na, , na,
2006-04-10 Mo, na, , na, , na, , na, , na, , na,
2006-04-07 Fr, na, , na, , na, , na, , na, , na,
2006-04-06 Th, na, , na, , na, , na, , na, , na,
2006-04-05 We, na, , na, , na, , na, , na, , na,
2006-04-04 Tu, na, , na, , na, , na, , na, , na,
2006-04-03 Mo, na, , na, , na, , na, , na, , na,
2006-03-31 Fr, na, , na, , na, , na, , na, , na,
2006-03-30 Th, na, , na, , na, , na, , na, , na,
2006-03-29 We, na, , na, , na, , na, , na, , na,
2006-03-28 Tu, na, , na, , na, , na, , na, , na,
2006-03-27 Mo, na, , na, , na, , na, , na, , na,
2006-03-24 Fr, na, , na, , na, , na, , na, , na,
2006-03-23 Th, na, , na, , na, , na, , na, , na,
2006-03-22 We, na, , na, , na, , na, , na, , na,
2006-03-21 Tu, na, , na, , na, , na, , na, , na,
2006-03-20 Mo, na, , na, , na, , na, , na, , na,
2006-03-17 Fr, na, , na, , na, , na, , na, , na,
2006-03-16 Th, na, , na, , na, , na, , na, , na,
2006-03-15 We, na, , na, , na, , na, , na, , na,
2006-03-14 Tu, na, , na, , na, , na, , na, , na,
2006-03-13 Mo, na, , na, , na, , na, , na, , na,
2006-03-10 Fr, na, , na, , na, , na, , na, , na,
2006-03-09 Th, na, , na, , na, , na, , na, , na,
2006-03-08 We, na, , na, , na, , na, , na, , na,
2006-03-07 Tu, na, , na, , na, , na, , na, , na,
2006-03-06 Mo, na, , na, , na, , na, , na, , na,
2006-03-03 Fr, na, , na, , na, , na, , na, , na,
2006-03-02 Th, na, , na, , na, , na, , na, , na,
2006-03-01 We, na, , na, , na, , na, , na, , na,
2006-02-28 Tu, na, , na, , na, , na, , na, , na,
2006-02-27 Mo, na, , na, , na, , na, , na, , na,
2006-02-24 Fr, na, , na, , na, , na, , na, , na,
2006-02-23 Th, na, , na, , na, , na, , na, , na,
2006-02-22 We, na, , na, , na, , na, , na, , na,
2006-02-21 Tu, na, , na, , na, , na, , na, , na,
2006-02-20 Mo, na, , na, , na, , na, , na, , na,
2006-02-17 Fr, na, , na, , na, , na, , na, , na,
2006-02-16 Th, na, , na, , na, , na, , na, , na,
2006-02-15 We, na, , na, , na, , na, , na, , na,
2006-02-14 Tu, na, , na, , na, , na, , na, , na,
2006-02-13 Mo, na, , na, , na, , na, , na, , na,
2006-02-10 Fr, na, , na, , na, , na, , na, , na,
2006-02-09 Th, na, , na, , na, , na, , na, , na,
2006-02-08 We, na, , na, , na, , na, , na, , na,
2006-02-07 Tu, na, , na, , na, , na, , na, , na,
2006-02-06 Mo, na, , na, , na, , na, , na, , na,
2006-02-03 Fr, na, , na, , na, , na, , na, , na,
2006-02-02 Th, na, , na, , na, , na, , na, , na,
2006-02-01 We, na, , na, , na, , na, , na, , na,
2006-01-31 Tu, na, , na, , na, , na, , na, , na,
2006-01-30 Mo, na, , na, , na, , na, , na, , na,
2006-01-27 Fr, na, , na, , na, , na, , na, , na,
2006-01-26 Th, na, , na, , na, , na, , na, , na,
2006-01-25 We, na, , na, , na, , na, , na, , na,
2006-01-24 Tu, na, , na, , na, , na, , na, , na,
2006-01-23 Mo, na, , na, , na, , na, , na, , na,
2006-01-20 Fr, na, , na, , na, , na, , na, , na,
2006-01-19 Th, na, , na, , na, , na, , na, , na,
2006-01-18 We, na, , na, , na, , na, , na, , na,
2006-01-17 Tu, na, , na, , na, , na, , na, , na,
2006-01-16 Mo, na, , na, , na, , na, , na, , na,
2006-01-13 Fr, na, , na, , na, , na, , na, , na,
2006-01-12 Th, na, , na, , na, , na, , na, , na,
2006-01-11 We, na, , na, , na, , na, , na, , na,
2006-01-10 Tu, na, , na, , na, , na, , na, , na,
2006-01-09 Mo, na, , na, , na, , na, , na, , na,
2006-01-06 Fr, na, , na, , na, , na, , na, , na,
2006-01-05 Th, na, , na, , na, , na, , na, , na,
2006-01-04 We, na, , na, , na, , na, , na, , na,
2006-01-03 Tu, na, , na, , na, , na, , na, , na,
2006-01-02 Mo, na, , na, , na, , na, , na, , na,
2005-12-30 Fr, na, , na, , na, , na, , na, , na,
2005-12-29 Th, na, , na, , na, , na, , na, , na,
2005-12-28 We, na, , na, , na, , na, , na, , na,
2005-12-27 Tu, na, , na, , na, , na, , na, , na,
2005-12-26 Mo, na, , na, , na, , na, , na, , na,
2005-12-23 Fr, na, , na, , na, , na, , na, , na,
2005-12-22 Th, na, , na, , na, , na, , na, , na,
2005-12-21 We, na, , na, , na, , na, , na, , na,
2005-12-20 Tu, na, , na, , na, , na, , na, , na,
2005-12-19 Mo, na, , na, , na, , na, , na, , na,
2005-12-16 Fr, na, , na, , na, , na, , na, , na,
2005-12-15 Th, na, , na, , na, , na, , na, , na,
2005-12-14 We, na, , na, , na, , na, , na, , na,
2005-12-13 Tu, na, , na, , na, , na, , na, , na,
2005-12-12 Mo, na, , na, , na, , na, , na, , na,
2005-12-09 Fr, na, , na, , na, , na, , na, , na,
2005-12-08 Th, na, , na, , na, , na, , na, , na,
2005-12-07 We, na, , na, , na, , na, , na, , na,
2005-12-06 Tu, na, , na, , na, , na, , na, , na,
2005-12-05 Mo, na, , na, , na, , na, , na, , na,
2005-12-02 Fr, na, , na, , na, , na, , na, , na,
2005-12-01 Th, na, , na, , na, , na, , na, , na,
2005-11-30 We, na, , na, , na, , na, , na, , na,
2005-11-29 Tu, na, , na, , na, , na, , na, , na,
2005-11-28 Mo, na, , na, , na, , na, , na, , na,
2005-11-25 Fr, na, , na, , na, , na, , na, , na,
2005-11-24 Th, na, , na, , na, , na, , na, , na,
2005-11-23 We, na, , na, , na, , na, , na, , na,
2005-11-22 Tu, na, , na, , na, , na, , na, , na,
2005-11-21 Mo, na, , na, , na, , na, , na, , na,
2005-11-18 Fr, na, , na, , na, , na, , na, , na,
2005-11-17 Th, na, , na, , na, , na, , na, , na,
2005-11-16 We, na, , na, , na, , na, , na, , na,
2005-11-15 Tu, na, , na, , na, , na, , na, , na,
2005-11-14 Mo, 315.00, 2005-11 , na, , na, , na, , na, , na,
2005-11-11 Fr, 313.80, 2005-11 , na, , na, , na, , na, , na,
2005-11-10 Th, 316.00, 2005-11 , na, , na, , na, , na, , na,
2005-11-09 We, na, , na, , na, , na, , na, , na,
2005-11-08 Tu, na, , na, , na, , na, , na, , na,
2005-11-07 Mo, na, , na, , na, , na, , na, , na,
2005-11-04 Fr, 311.20, 2005-11 , na, , na, , na, , na, , na,
2005-11-03 Th, na, , na, , na, , na, , na, , na,
2005-11-02 We, na, , na, , na, , na, , na, , na,
2005-11-01 Tu, 311.80, 2005-11 , na, , na, , na, , na, , na,
2005-10-31 Mo, 312.00, 2005-11 , na, , na, , na, , na, , na,
2005-10-28 Fr, 312.70, 2005-11 , na, , na, , na, , na, , na,
2005-10-27 Th, 312.00, 2005-11 , na, , na, , na, , na, , na,
2005-10-26 We, na, , na, , na, , na, , na, , na,
2005-10-25 Tu, na, , na, , na, , na, , na, , na,
2005-10-24 Mo, na, , na, , na, , na, , na, , na,
2005-10-21 Fr, na, , na, , na, , na, , na, , na,
2005-10-20 Th, na, , na, , na, , na, , na, , na,
2005-10-19 We, na, , na, , na, , na, , na, , na,
2005-10-18 Tu, na, , na, , na, , na, , na, , na,
2005-10-17 Mo, na, , na, , na, , na, , na, , na,
2005-10-14 Fr, na, , na, , na, , na, , na, , na,
2005-10-13 Th, na, , na, , na, , na, , na, , na,
2005-10-12 We, na, , na, , na, , na, , na, , na,
2005-10-11 Tu, na, , na, , na, , na, , na, , na,
2005-10-10 Mo, na, , na, , na, , na, , na, , na,
2005-10-07 Fr, na, , na, , na, , na, , na, , na,
2005-10-06 Th, na, , na, , na, , na, , na, , na,
2005-10-05 We, na, , na, , na, , na, , na, , na,
2005-10-04 Tu, na, , na, , na, , na, , na, , na,
2005-10-03 Mo, na, , na, , na, , na, , na, , na,
2005-09-30 Fr, na, , na, , na, , na, , na, , na,
2005-09-29 Th, na, , na, , na, , na, , na, , na,
2005-09-28 We, na, , na, , na, , na, , na, , na,
2005-09-27 Tu, na, , na, , na, , na, , na, , na,
2005-09-26 Mo, na, , na, , na, , na, , na, , na,
2005-09-23 Fr, na, , na, , na, , na, , na, , na,
2005-09-22 Th, na, , na, , na, , na, , na, , na,
2005-09-21 We, na, , na, , na, , na, , na, , na,
2005-09-20 Tu, na, , na, , na, , na, , na, , na,
2005-09-19 Mo, na, , na, , na, , na, , na, , na,
2005-09-16 Fr, na, , na, , na, , na, , na, , na,
2005-09-15 Th, na, , na, , na, , na, , na, , na,
2005-09-14 We, na, , na, , na, , na, , na, , na,
2005-09-13 Tu, na, , na, , na, , na, , na, , na,
2005-09-12 Mo, na, , na, , na, , na, , na, , na,
2005-09-09 Fr, na, , na, , na, , na, , na, , na,
2005-09-08 Th, na, , na, , na, , na, , na, , na,
2005-09-07 We, na, , na, , na, , na, , na, , na,
2005-09-06 Tu, na, , na, , na, , na, , na, , na,
2005-09-05 Mo, na, , na, , na, , na, , na, , na,
2005-09-02 Fr, na, , na, , na, , na, , na, , na,
2005-09-01 Th, na, , na, , na, , na, , na, , na,
2005-08-31 We, na, , na, , na, , na, , na, , na,
2005-08-30 Tu, na, , na, , na, , na, , na, , na,
2005-08-29 Mo, na, , na, , na, , na, , na, , na,
2005-08-26 Fr, na, , na, , na, , na, , na, , na,
2005-08-25 Th, na, , na, , na, , na, , na, , na,
2005-08-24 We, na, , na, , na, , na, , na, , na,
2005-08-23 Tu, na, , na, , na, , na, , na, , na,
2005-08-22 Mo, na, , na, , na, , na, , na, , na,
2005-08-19 Fr, na, , na, , na, , na, , na, , na,
2005-08-18 Th, na, , na, , na, , na, , na, , na,
2005-08-17 We, na, , na, , na, , na, , na, , na,
2005-08-16 Tu, na, , na, , na, , na, , na, , na,
2005-08-15 Mo, na, , na, , na, , na, , na, , na,
2005-08-12 Fr, na, , na, , na, , na, , na, , na,
2005-08-11 Th, na, , na, , na, , na, , na, , na,
2005-08-10 We, na, , na, , na, , na, , na, , na,
2005-08-09 Tu, na, , na, , na, , na, , na, , na,
2005-08-08 Mo, na, , na, , na, , na, , na, , na,
2005-08-05 Fr, na, , na, , na, , na, , na, , na,
2005-08-04 Th, na, , na, , na, , na, , na, , na,
2005-08-03 We, na, , na, , na, , na, , na, , na,
2005-08-02 Tu, na, , na, , na, , na, , na, , na,
2005-08-01 Mo, na, , na, , na, , na, , na, , na,
2005-07-29 Fr, na, , na, , na, , na, , na, , na,
2005-07-28 Th, na, , na, , na, , na, , na, , na,
2005-07-27 We, na, , na, , na, , na, , na, , na,
2005-07-26 Tu, na, , na, , na, , na, , na, , na,
2005-07-25 Mo, na, , na, , na, , na, , na, , na,
2005-07-22 Fr, na, , na, , na, , na, , na, , na,
2005-07-21 Th, na, , na, , na, , na, , na, , na,
2005-07-20 We, na, , na, , na, , na, , na, , na,
2005-07-19 Tu, na, , na, , na, , na, , na, , na,
2005-07-18 Mo, na, , na, , na, , na, , na, , na,
2005-07-15 Fr, na, , na, , na, , na, , na, , na,
2005-07-14 Th, na, , na, , na, , na, , na, , na,
2005-07-13 We, na, , na, , na, , na, , na, , na,
2005-07-12 Tu, na, , na, , na, , na, , na, , na,
2005-07-11 Mo, na, , na, , na, , na, , na, , na,
2005-07-08 Fr, na, , na, , na, , na, , na, , na,
2005-07-07 Th, na, , na, , na, , na, , na, , na,
2005-07-06 We, na, , na, , na, , na, , na, , na,
2005-07-05 Tu, na, , na, , na, , na, , na, , na,
2005-07-04 Mo, na, , na, , na, , na, , na, , na,
2005-07-01 Fr, na, , na, , na, , na, , na, , na,
2005-06-30 Th, na, , na, , na, , na, , na, , na,
2005-06-29 We, na, , na, , na, , na, , na, , na,
2005-06-28 Tu, na, , na, , na, , na, , na, , na,
2005-06-27 Mo, na, , na, , na, , na, , na, , na,
2005-06-24 Fr, na, , na, , na, , na, , na, , na,
2005-06-23 Th, na, , na, , na, , na, , na, , na,
2005-06-22 We, na, , na, , na, , na, , na, , na,
2005-06-21 Tu, na, , na, , na, , na, , na, , na,
2005-06-20 Mo, na, , na, , na, , na, , na, , na,
2005-06-17 Fr, na, , na, , na, , na, , na, , na,
2005-06-16 Th, na, , na, , na, , na, , na, , na,
2005-06-15 We, na, , na, , na, , na, , na, , na,
2005-06-14 Tu, na, , na, , na, , na, , na, , na,
2005-06-13 Mo, na, , na, , na, , na, , na, , na,
2005-06-10 Fr, na, , na, , na, , na, , na, , na,
2005-06-09 Th, na, , na, , na, , na, , na, , na,
2005-06-08 We, na, , na, , na, , na, , na, , na,
2005-06-07 Tu, na, , na, , na, , na, , na, , na,
2005-06-06 Mo, na, , na, , na, , na, , na, , na,
2005-06-03 Fr, na, , na, , na, , na, , na, , na,
2005-06-02 Th, na, , na, , na, , na, , na, , na,
2005-06-01 We, na, , na, , na, , na, , na, , na,
2005-05-31 Tu, na, , na, , na, , na, , na, , na,
2005-05-30 Mo, na, , na, , na, , na, , na, , na,
2005-05-27 Fr, na, , na, , na, , na, , na, , na,
2005-05-26 Th, na, , na, , na, , na, , na, , na,
2005-05-25 We, na, , na, , na, , na, , na, , na,
2005-05-24 Tu, na, , na, , na, , na, , na, , na,
2005-05-23 Mo, na, , na, , na, , na, , na, , na,
2005-05-20 Fr, na, , na, , na, , na, , na, , na,
2005-05-19 Th, na, , na, , na, , na, , na, , na,
2005-05-18 We, na, , na, , na, , na, , na, , na,
2005-05-17 Tu, na, , na, , na, , na, , na, , na,
2005-05-16 Mo, na, , na, , na, , na, , na, , na,
2005-05-13 Fr, na, , na, , na, , na, , na, , na,
2005-05-12 Th, na, , na, , na, , na, , na, , na,
2005-05-11 We, na, , na, , na, , na, , na, , na,
2005-05-10 Tu, na, , na, , na, , na, , na, , na,
2005-05-09 Mo, na, , na, , na, , na, , na, , na,
2005-05-06 Fr, na, , na, , na, , na, , na, , na,
2005-05-05 Th, na, , na, , na, , na, , na, , na,
2005-05-04 We, na, , na, , na, , na, , na, , na,
2005-05-03 Tu, na, , na, , na, , na, , na, , na,
2005-05-02 Mo, na, , na, , na, , na, , na, , na,
2005-04-29 Fr, na, , na, , na, , na, , na, , na,
2005-04-28 Th, na, , na, , na, , na, , na, , na,
2005-04-27 We, na, , na, , na, , na, , na, , na,
2005-04-26 Tu, na, , na, , na, , na, , na, , na,
2005-04-25 Mo, na, , na, , na, , na, , na, , na,
2005-04-22 Fr, na, , na, , na, , na, , na, , na,
2005-04-21 Th, na, , na, , na, , na, , na, , na,
2005-04-20 We, na, , na, , na, , na, , na, , na,
2005-04-19 Tu, na, , na, , na, , na, , na, , na,
2005-04-18 Mo, na, , na, , na, , na, , na, , na,
2005-04-15 Fr, na, , na, , na, , na, , na, , na,
2005-04-14 Th, na, , na, , na, , na, , na, , na,
2005-04-13 We, na, , na, , na, , na, , na, , na,
2005-04-12 Tu, na, , na, , na, , na, , na, , na,
2005-04-11 Mo, na, , na, , na, , na, , na, , na,
2005-04-08 Fr, na, , na, , na, , na, , na, , na,
2005-04-07 Th, na, , na, , na, , na, , na, , na,
2005-04-06 We, na, , na, , na, , na, , na, , na,
2005-04-05 Tu, na, , na, , na, , na, , na, , na,
2005-04-04 Mo, na, , na, , na, , na, , na, , na,
2005-04-01 Fr, na, , na, , na, , na, , na, , na,
2005-03-31 Th, na, , na, , na, , na, , na, , na,
2005-03-30 We, na, , na, , na, , na, , na, , na,
2005-03-29 Tu, na, , na, , na, , na, , na, , na,
2005-03-28 Mo, na, , na, , na, , na, , na, , na,
2005-03-25 Fr, na, , na, , na, , na, , na, , na,
2005-03-24 Th, na, , na, , na, , na, , na, , na,
2005-03-23 We, na, , na, , na, , na, , na, , na,
2005-03-22 Tu, na, , na, , na, , na, , na, , na,
2005-03-21 Mo, na, , na, , na, , na, , na, , na,
2005-03-18 Fr, na, , na, , na, , na, , na, , na,
2005-03-17 Th, na, , na, , na, , na, , na, , na,
2005-03-16 We, na, , na, , na, , na, , na, , na,
2005-03-15 Tu, na, , na, , na, , na, , na, , na,
2005-03-14 Mo, na, , na, , na, , na, , na, , na,
2005-03-11 Fr, na, , na, , na, , na, , na, , na,
2005-03-10 Th, na, , na, , na, , na, , na, , na,
2005-03-09 We, na, , na, , na, , na, , na, , na,
2005-03-08 Tu, na, , na, , na, , na, , na, , na,
2005-03-07 Mo, na, , na, , na, , na, , na, , na,
2005-03-04 Fr, na, , na, , na, , na, , na, , na,
2005-03-03 Th, na, , na, , na, , na, , na, , na,
2005-03-02 We, na, , na, , na, , na, , na, , na,
2005-03-01 Tu, na, , na, , na, , na, , na, , na,
2005-02-28 Mo, na, , na, , na, , na, , na, , na,
2005-02-25 Fr, na, , na, , na, , na, , na, , na,
2005-02-24 Th, na, , na, , na, , na, , na, , na,
2005-02-23 We, na, , na, , na, , na, , na, , na,
2005-02-22 Tu, na, , na, , na, , na, , na, , na,
2005-02-21 Mo, na, , na, , na, , na, , na, , na,
2005-02-18 Fr, na, , na, , na, , na, , na, , na,
2005-02-17 Th, na, , na, , na, , na, , na, , na,
2005-02-16 We, na, , na, , na, , na, , na, , na,
2005-02-15 Tu, na, , na, , na, , na, , na, , na,
2005-02-14 Mo, na, , na, , na, , na, , na, , na,
2005-02-11 Fr, na, , na, , na, , na, , na, , na,
2005-02-10 Th, na, , na, , na, , na, , na, , na,
2005-02-09 We, na, , na, , na, , na, , na, , na,
2005-02-08 Tu, na, , na, , na, , na, , na, , na,
2005-02-07 Mo, na, , na, , na, , na, , na, , na,
2005-02-04 Fr, na, , na, , na, , na, , na, , na,
2005-02-03 Th, na, , na, , na, , na, , na, , na,
2005-02-02 We, na, , na, , na, , na, , na, , na,
2005-02-01 Tu, na, , na, , na, , na, , na, , na,
2005-01-31 Mo, na, , na, , na, , na, , na, , na,
2005-01-28 Fr, na, , na, , na, , na, , na, , na,
2005-01-27 Th, na, , na, , na, , na, , na, , na,
2005-01-26 We, na, , na, , na, , na, , na, , na,
2005-01-25 Tu, na, , na, , na, , na, , na, , na,
2005-01-24 Mo, na, , na, , na, , na, , na, , na,
2005-01-21 Fr, na, , na, , na, , na, , na, , na,
2005-01-20 Th, na, , na, , na, , na, , na, , na,
2005-01-19 We, na, , na, , na, , na, , na, , na,
2005-01-18 Tu, na, , na, , na, , na, , na, , na,
2005-01-17 Mo, na, , na, , na, , na, , na, , na,
2005-01-14 Fr, na, , na, , na, , na, , na, , na,
2005-01-13 Th, na, , na, , na, , na, , na, , na,
2005-01-12 We, na, , na, , na, , na, , na, , na,
2005-01-11 Tu, na, , na, , na, , na, , na, , na,
2005-01-10 Mo, na, , na, , na, , na, , na, , na,
2005-01-07 Fr, na, , na, , na, , na, , na, , na,
2005-01-06 Th, na, , na, , na, , na, , na, , na,
2005-01-05 We, na, , na, , na, , na, , na, , na,
2005-01-04 Tu, na, , na, , na, , na, , na, , na,
2005-01-03 Mo, na, , na, , na, , na, , na, , na,
2004-12-31 Fr, na, , na, , na, , na, , na, , na,
2004-12-30 Th, na, , na, , na, , na, , na, , na,
2004-12-29 We, na, , na, , na, , na, , na, , na,
2004-12-28 Tu, na, , na, , na, , na, , na, , na,
2004-12-27 Mo, na, , na, , na, , na, , na, , na,
2004-12-24 Fr, na, , na, , na, , na, , na, , na,
2004-12-23 Th, na, , na, , na, , na, , na, , na,
2004-12-22 We, na, , na, , na, , na, , na, , na,
2004-12-21 Tu, na, , na, , na, , na, , na, , na,
2004-12-20 Mo, na, , na, , na, , na, , na, , na,
2004-12-17 Fr, 336.00, 2005-02 , na, , na, , na, , na, , na,
2004-12-16 Th, na, , na, , na, , na, , na, , na,
2004-12-15 We, na, , na, , na, , na, , na, , na,
2004-12-14 Tu, na, , na, , na, , na, , na, , na,
2004-12-13 Mo, na, , na, , na, , na, , na, , na,
2004-12-10 Fr, na, , na, , na, , na, , na, , na,
2004-12-09 Th, na, , na, , na, , na, , na, , na,
2004-12-08 We, na, , na, , na, , na, , na, , na,
2004-12-07 Tu, na, , na, , na, , na, , na, , na,
2004-12-06 Mo, na, , na, , na, , na, , na, , na,
2004-12-03 Fr, na, , na, , na, , na, , na, , na,
2004-12-02 Th, na, , na, , na, , na, , na, , na,
2004-12-01 We, na, , na, , na, , na, , na, , na,
2004-11-30 Tu, na, , na, , na, , na, , na, , na,
2004-11-29 Mo, na, , na, , na, , na, , na, , na,
2004-11-26 Fr, na, , na, , na, , na, , na, , na,
2004-11-25 Th, na, , na, , na, , na, , na, , na,
2004-11-24 We, na, , na, , na, , na, , na, , na,
2004-11-23 Tu, na, , na, , na, , na, , na, , na,
2004-11-22 Mo, na, , na, , na, , na, , na, , na,
2004-11-19 Fr, na, , na, , na, , na, , na, , na,
2004-11-18 Th, na, , na, , na, , na, , na, , na,
2004-11-17 We, na, , na, , na, , na, , na, , na,
2004-11-16 Tu, na, , na, , na, , na, , na, , na,
2004-11-15 Mo, na, , na, , na, , na, , na, , na,
2004-11-12 Fr, na, , na, , na, , na, , na, , na,
2004-11-11 Th, na, , na, , na, , na, , na, , na,
2004-11-10 We, na, , na, , na, , na, , na, , na,
2004-11-09 Tu, na, , na, , na, , na, , na, , na,
2004-11-08 Mo, na, , na, , na, , na, , na, , na,
2004-11-05 Fr, na, , na, , na, , na, , na, , na,
2004-11-04 Th, na, , na, , na, , na, , na, , na,
2004-11-03 We, na, , na, , na, , na, , na, , na,
2004-11-02 Tu, na, , na, , na, , na, , na, , na,
2004-11-01 Mo, na, , na, , na, , na, , na, , na,
2004-10-29 Fr, na, , na, , na, , na, , na, , na,
2004-10-28 Th, na, , na, , na, , na, , na, , na,
2004-10-27 We, na, , na, , na, , na, , na, , na,
2004-10-26 Tu, na, , na, , na, , na, , na, , na,
2004-10-25 Mo, na, , na, , na, , na, , na, , na,
2004-10-22 Fr, na, , na, , na, , na, , na, , na,
2004-10-21 Th, na, , na, , na, , na, , na, , na,
2004-10-20 We, na, , na, , na, , na, , na, , na,
2004-10-19 Tu, na, , na, , na, , na, , na, , na,
2004-10-18 Mo, na, , na, , na, , na, , na, , na,
2004-10-15 Fr, na, , na, , na, , na, , na, , na,
2004-10-14 Th, na, , na, , na, , na, , na, , na,
2004-10-13 We, na, , na, , na, , na, , na, , na,
2004-10-12 Tu, na, , na, , na, , na, , na, , na,
2004-10-11 Mo, na, , na, , na, , na, , na, , na,
2004-10-08 Fr, na, , na, , na, , na, , na, , na,
2004-10-07 Th, na, , na, , na, , na, , na, , na,
2004-10-06 We, na, , na, , na, , na, , na, , na,
2004-10-05 Tu, na, , na, , na, , na, , na, , na,
2004-10-04 Mo, na, , na, , na, , na, , na, , na,
2004-10-01 Fr, na, , na, , na, , na, , na, , na,
2004-09-30 Th, na, , na, , na, , na, , na, , na,
2004-09-29 We, na, , na, , na, , na, , na, , na,
2004-09-28 Tu, na, , na, , na, , na, , na, , na,
2004-09-27 Mo, na, , na, , na, , na, , na, , na,
2004-09-24 Fr, na, , na, , na, , na, , na, , na,
2004-09-23 Th, na, , na, , na, , na, , na, , na,
2004-09-22 We, na, , na, , na, , na, , na, , na,
2004-09-21 Tu, na, , na, , na, , na, , na, , na,
2004-09-20 Mo, 374.00, 2004-10 , na, , na, , na, , na, , na,
2004-09-17 Fr, na, , na, , na, , na, , na, , na,
2004-09-16 Th, na, , na, , na, , na, , na, , na,
2004-09-15 We, na, , na, , na, , na, , na, , na,
2004-09-14 Tu, na, , na, , na, , na, , na, , na,
2004-09-13 Mo, na, , na, , na, , na, , na, , na,
2004-09-10 Fr, na, , na, , na, , na, , na, , na,
2004-09-09 Th, na, , na, , na, , na, , na, , na,
2004-09-08 We, na, , na, , na, , na, , na, , na,
2004-09-07 Tu, na, , na, , na, , na, , na, , na,
2004-09-06 Mo, na, , na, , na, , na, , na, , na,
2004-09-03 Fr, na, , na, , na, , na, , na, , na,
2004-09-02 Th, na, , na, , na, , na, , na, , na,
2004-09-01 We, na, , na, , na, , na, , na, , na,
2004-08-31 Tu, na, , na, , na, , na, , na, , na,
2004-08-30 Mo, na, , na, , na, , na, , na, , na,
2004-08-27 Fr, na, , na, , na, , na, , na, , na,
2004-08-26 Th, na, , na, , na, , na, , na, , na,
2004-08-25 We, na, , na, , na, , na, , na, , na,
2004-08-24 Tu, na, , na, , na, , na, , na, , na,
2004-08-23 Mo, na, , na, , na, , na, , na, , na,
2004-08-20 Fr, na, , na, , na, , na, , na, , na,
2004-08-19 Th, na, , na, , na, , na, , na, , na,
2004-08-18 We, na, , na, , na, , na, , na, , na,
2004-08-17 Tu, na, , na, , na, , na, , na, , na,
2004-08-16 Mo, na, , na, , na, , na, , na, , na,
2004-08-13 Fr, 362.00, 2004-08 , na, , na, , na, , na, , na,
2004-08-12 Th, 360.00, 2004-08 , na, , na, , na, , na, , na,
2004-08-11 We, 361.10, 2004-08 , na, , na, , na, , na, , na,
2004-08-10 Tu, 362.10, 2004-08 , na, , na, , na, , na, , na,
2004-08-09 Mo, 366.10, 2004-08 , na, , na, , na, , na, , na,
2004-08-06 Fr, 366.20, 2004-08 , na, , na, , na, , na, , na,
2004-08-05 Th, 365.20, 2004-08 , na, , na, , na, , na, , na,
2004-08-04 We, 367.20, 2004-08 , na, , na, , na, , na, , na,
2004-08-03 Tu, 355.20, 2004-08 , na, , na, , na, , na, , na,
2004-08-02 Mo, 357.20, 2004-08 , na, , na, , na, , na, , na,
2004-07-30 Fr, 368.30, 2004-08 , na, , na, , na, , na, , na,
2004-07-29 Th, 372.30, 2004-08 , na, , na, , na, , na, , na,
2004-07-28 We, 365.30, 2004-08 , na, , na, , na, , na, , na,
2004-07-27 Tu, 365.30, 2004-08 , na, , na, , na, , na, , na,
2004-07-26 Mo, 380.40, 2004-08 , na, , na, , na, , na, , na,
2004-07-23 Fr, 380.50, 2004-08 , na, , na, , na, , na, , na,
2004-07-22 Th, 385.50, 2004-08 , na, , na, , na, , na, , na,
2004-07-21 We, 377.50, 2004-08 , na, , na, , na, , na, , na,
2004-07-20 Tu, 359.20, 2004-08 , na, , na, , na, , na, , na,
2004-07-19 Mo, 366.50, 2004-08 , na, , na, , na, , na, , na,
2004-07-16 Fr, 360.60, 2004-08 , na, , na, , na, , na, , na,
2004-07-15 Th, 355.20, 2004-08 , na, , na, , na, , na, , na,
2004-07-14 We, 355.60, 2004-08 , na, , na, , na, , na, , na,
2004-07-13 Tu, 351.60, 2004-08 , na, , na, , na, , na, , na,
2004-07-12 Mo, 355.60, 2004-08 , na, , na, , na, , na, , na,
2004-07-09 Fr, 352.70, 2004-08 , na, , na, , na, , na, , na,
2004-07-08 Th, 352.70, 2004-08 , na, , na, , na, , na, , na,
2004-07-07 We, 351.70, 2004-08 , na, , na, , na, , na, , na,
2004-07-06 Tu, 352.80, 2004-08 , na, , na, , na, , na, , na,
2004-07-05 Mo, 353.80, 2004-08 , na, , na, , na, , na, , na,
2004-07-02 Fr, 353.80, 2004-08 , na, , na, , na, , na, , na,
2004-07-01 Th, 353.90, 2004-08 , na, , na, , na, , na, , na,
2004-06-30 We, 353.90, 2004-08 , na, , na, , na, , na, , na,
2004-06-29 Tu, 355.90, 2004-08 , na, , na, , na, , na, , na,
2004-06-28 Mo, 353.90, 2004-08 , na, , na, , na, , na, , na,
2004-06-25 Fr, 353.00, 2004-08 , na, , na, , na, , na, , na,
2004-06-24 Th, 358.00, 2004-08 , na, , na, , na, , na, , na,
2004-06-23 We, 342.00, 2004-08 , na, , na, , na, , na, , na,
2004-06-22 Tu, 352.00, 2004-08 , na, , na, , na, , na, , na,
2004-06-21 Mo, 344.00, 2004-08 , na, , na, , na, , na, , na,
2004-06-18 Fr, 338.10, 2004-08 , na, , na, , na, , na, , na,
2004-06-17 Th, 338.10, 2004-08 , na, , na, , na, , na, , na,
2004-06-16 We, 338.10, 2004-08 , na, , na, , na, , na, , na,
2004-06-15 Tu, 338.60, 2004-06 , 339.70, 2004-08 , na, , na, , na, , na,
2004-06-14 Mo, 337.00, 2004-06 , 324.00, 2004-08 , na, , na, , na, , na,
2004-06-11 Fr, 320.00, 2004-06 , 340.20, 2004-08 , na, , na, , na, , na,
2004-06-10 Th, 340.10, 2004-06 , 341.20, 2004-08 , na, , na, , na, , na,
2004-06-09 We, 340.10, 2004-06 , 341.20, 2004-08 , na, , na, , na, , na,
2004-06-08 Tu, 340.10, 2004-06 , 341.20, 2004-08 , na, , na, , na, , na,
2004-06-07 Mo, 344.20, 2004-06 , 345.30, 2004-08 , na, , na, , na, , na,
2004-06-04 Fr, 328.00, 2004-06 , 342.30, 2004-08 , na, , na, , na, , na,
2004-06-03 Th, 330.00, 2004-06 , 344.40, 2004-08 , na, , na, , na, , na,
2004-06-02 We, 345.20, 2004-06 , 346.40, 2004-08 , na, , na, , na, , na,
2004-06-01 Tu, 342.30, 2004-06 , 343.40, 2004-08 , na, , na, , na, , na,
2004-05-31 Mo, 337.30, 2004-06 , 338.40, 2004-08 , na, , na, , na, , na,
2004-05-28 Fr, 342.30, 2004-06 , 343.50, 2004-08 , na, , na, , na, , na,
2004-05-27 Th, 346.40, 2004-06 , 347.50, 2004-08 , na, , na, , na, , na,
2004-05-26 We, 347.40, 2004-06 , 348.50, 2004-08 , na, , na, , na, , na,
2004-05-25 Tu, 349.40, 2004-06 , 350.50, 2004-08 , na, , na, , na, , na,
2004-05-24 Mo, 350.00, 2004-06 , 347.00, 2004-08 , na, , na, , na, , na,
2004-05-21 Fr, 345.50, 2004-06 , 346.60, 2004-08 , na, , na, , na, , na,
2004-05-20 Th, 348.50, 2004-06 , 355.00, 2004-08 , na, , na, , na, , na,
2004-05-19 We, 348.50, 2004-06 , 355.00, 2004-08 , na, , na, , na, , na,
2004-05-18 Tu, 343.50, 2004-06 , 360.70, 2004-08 , na, , na, , na, , na,
2004-05-17 Mo, 345.50, 2004-06 , 372.00, 2004-08 , na, , na, , na, , na,
2004-05-14 Fr, 340.00, 2004-05 , 351.60, 2004-06 , 352.80, 2004-08 , na, , na, , na,
2004-05-13 Th, 352.00, 2004-05 , 352.60, 2004-06 , 353.80, 2004-08 , na, , na, , na,
2004-05-12 We, 355.10, 2004-05 , 355.70, 2004-06 , 376.00, 2004-08 , na, , na, , na,
2004-05-11 Tu, 350.00, 2004-05 , 357.70, 2004-06 , 374.00, 2004-08 , na, , na, , na,
2004-05-10 Mo, 355.10, 2004-05 , 355.70, 2004-06 , 356.90, 2004-08 , na, , na, , na,
2004-05-07 Fr, 359.00, 2004-05 , 357.80, 2004-06 , 358.90, 2004-08 , na, , na, , na,
2004-05-06 Th, 355.00, 2004-05 , 355.00, 2004-06 , 362.00, 2004-08 , na, , na, , na,
2004-05-05 We, 345.00, 2004-05 , 361.00, 2004-06 , 361.00, 2004-08 , na, , na, , na,
2004-05-04 Tu, 341.00, 2004-05 , 355.80, 2004-06 , 377.00, 2004-08 , na, , na, , na,
2004-05-03 Mo, 347.60, 2004-05 , 355.80, 2004-06 , 373.00, 2004-08 , na, , na, , na,
2004-04-30 Fr, 349.00, 2004-05 , 348.90, 2004-06 , 369.70, 2004-08 , na, , na, , na,
2004-04-29 Th, 345.00, 2004-05 , 350.90, 2004-06 , 352.10, 2004-08 , na, , na, , na,
2004-04-28 We, 345.00, 2004-05 , 350.90, 2004-06 , 352.10, 2004-08 , na, , na, , na,
2004-04-27 Tu, 353.30, 2004-05 , 353.90, 2004-06 , 355.10, 2004-08 , na, , na, , na,
2004-04-26 Mo, 348.80, 2004-05 , 356.00, 2004-06 , 357.10, 2004-08 , na, , na, , na,
2004-04-23 Fr, 343.00, 2004-05 , 349.00, 2004-06 , 350.20, 2004-08 , na, , na, , na,
2004-04-22 Th, 343.40, 2004-05 , 344.00, 2004-06 , 345.10, 2004-08 , na, , na, , na,
2004-04-21 We, 343.50, 2004-05 , 344.00, 2004-06 , 345.20, 2004-08 , na, , na, , na,
2004-04-20 Tu, 348.00, 2004-05 , 340.00, 2004-06 , 341.20, 2004-08 , na, , na, , na,
2004-04-19 Mo, 351.00, 2004-05 , 340.10, 2004-06 , 341.20, 2004-08 , na, , na, , na,
2004-04-16 Fr, 354.00, 2004-05 , 346.10, 2004-06 , 347.30, 2004-08 , na, , na, , na,
2004-04-15 Th, 353.90, 2004-05 , 346.40, 2004-06 , 347.50, 2004-08 , na, , na, , na,
2004-04-14 We, na, , na, , na, , na, , na, , na,
2004-04-13 Tu, 353.50, 2004-05 , 343.20, 2004-06 , 344.30, 2004-08 , na, , na, , na,
2004-04-12 Mo, 353.00, 2004-05 , 344.20, 2004-06 , 345.30, 2004-08 , na, , na, , na,
2004-04-09 Fr, na, , na, , na, , na, , na, , na,
2004-04-08 Th, 351.70, 2004-05 , 352.30, 2004-06 , 353.50, 2004-08 , na, , na, , na,
2004-04-07 We, 350.70, 2004-05 , 356.30, 2004-06 , 357.50, 2004-08 , na, , na, , na,
2004-04-06 Tu, 351.10, 2004-05 , 356.40, 2004-06 , 357.50, 2004-08 , na, , na, , na,
2004-04-05 Mo, 355.80, 2004-05 , 356.40, 2004-06 , 357.50, 2004-08 , na, , na, , na,
2004-04-02 Fr, 357.00, 2004-05 , 356.40, 2004-06 , 357.60, 2004-08 , na, , na, , na,
2004-04-01 Th, 357.90, 2004-05 , 358.50, 2004-06 , 359.60, 2004-08 , na, , na, , na,
2004-03-31 We, 356.50, 2004-05 , 358.50, 2004-06 , 359.70, 2004-08 , na, , na, , na,
2004-03-30 Tu, 357.90, 2004-05 , 358.50, 2004-06 , 370.00, 2004-08 , na, , na, , na,
2004-03-29 Mo, 357.90, 2004-05 , 358.50, 2004-06 , 359.70, 2004-08 , na, , na, , na,
2004-03-26 Fr, 358.00, 2004-05 , 358.60, 2004-06 , 370.00, 2004-08 , na, , na, , na,
2004-03-25 Th, 355.00, 2004-05 , 359.60, 2004-06 , 360.80, 2004-08 , na, , na, , na,
2004-03-24 We, 360.00, 2004-05 , 363.60, 2004-06 , 374.50, 2004-08 , na, , na, , na,
2004-03-23 Tu, 360.00, 2004-05 , 364.70, 2004-06 , 365.90, 2004-08 , na, , na, , na,
2004-03-22 Mo, 365.00, 2004-05 , 364.70, 2004-06 , 365.90, 2004-08 , na, , na, , na,
2004-03-19 Fr, 358.00, 2004-05 , 358.00, 2004-06 , 364.90, 2004-08 , na, , na, , na,
2004-03-18 Th, na, , na, , na, , na, , na, , na,
2004-03-17 We, 349.00, 2004-05 , 354.70, 2004-06 , 380.00, 2004-08 , na, , na, , na,
2004-03-16 Tu, 351.00, 2004-05 , 361.90, 2004-06 , na, , na, , na, , na,
2004-03-15 Mo, 349.00, 2004-05 , 356.60, 2004-06 , na, , na, , na, , na,
2004-03-12 Fr, 354.00, 2004-05 , 358.90, 2004-06 , na, , na, , na, , na,
2004-03-11 Th, 355.50, 2004-05 , 356.90, 2004-06 , na, , na, , na, , na,
2004-03-10 We, 360.00, 2004-05 , 353.90, 2004-06 , na, , na, , na, , na,
2004-03-09 Tu, 359.60, 2004-05 , 361.00, 2004-06 , na, , na, , na, , na,
2004-03-08 Mo, 364.00, 2004-05 , na, , na, , na, , na, , na,
2004-03-05 Fr, na, , na, , na, , na, , na, , na,
2004-03-04 Th, na, , na, , na, , na, , na, , na,
2004-03-03 We, na, , na, , na, , na, , na, , na,
2004-03-02 Tu, na, , na, , na, , na, , na, , na,
2004-03-01 Mo, na, , na, , na, , na, , na, , na,
2004-02-27 Fr, na, , na, , na, , na, , na, , na,
2004-02-26 Th, na, , na, , na, , na, , na, , na,
2004-02-25 We, na, , na, , na, , na, , na, , na,
2004-02-24 Tu, na, , na, , na, , na, , na, , na,
2004-02-23 Mo, na, , na, , na, , na, , na, , na,
2004-02-20 Fr, na, , na, , na, , na, , na, , na,
2004-02-19 Th, na, , na, , na, , na, , na, , na,
2004-02-18 We, 434.10, 2004-05 , 434.80, 2004-06 , na, , na, , na, , na,
2004-02-17 Tu, 434.10, 2004-05 , 434.80, 2004-06 , na, , na, , na, , na,
2004-02-16 Mo, 432.10, 2004-05 , 432.80, 2004-06 , na, , na, , na, , na,
2004-02-13 Fr, 422.10, 2004-05 , 422.80, 2004-06 , na, , na, , na, , na,
2004-02-12 Th, 420.10, 2004-05 , 420.80, 2004-06 , na, , na, , na, , na,
2004-02-11 We, na, , na, , na, , na, , na, , na,
2004-02-10 Tu, 389.80, 2004-05 , 422.90, 2004-06 , na, , na, , na, , na,
2004-02-09 Mo, 410.10, 2004-05 , 410.80, 2004-06 , na, , na, , na, , na,
2004-02-06 Fr, 414.20, 2004-05 , 414.90, 2004-06 , na, , na, , na, , na,
2004-02-05 Th, 415.30, 2004-05 , 416.00, 2004-06 , na, , na, , na, , na,
2004-02-04 We, 423.30, 2004-05 , 424.00, 2004-06 , na, , na, , na, , na,
2004-02-03 Tu, 417.30, 2004-05 , 418.00, 2004-06 , na, , na, , na, , na,
2004-02-02 Mo, 417.30, 2004-05 , 418.00, 2004-06 , na, , na, , na, , na,
2004-01-30 Fr, 432.50, 2004-05 , 433.20, 2004-06 , na, , na, , na, , na,
2004-01-29 Th, 432.50, 2004-05 , 433.30, 2004-06 , na, , na, , na, , na,
2004-01-28 We, 434.60, 2004-05 , 435.30, 2004-06 , na, , na, , na, , na,
2004-01-27 Tu, 437.60, 2004-05 , 438.30, 2004-06 , na, , na, , na, , na,
2004-01-26 Mo, na, , na, , na, , na, , na, , na,
2004-01-23 Fr, 387.80, 2004-05 , 430.40, 2004-06 , na, , na, , na, , na,
2004-01-22 Th, 429.70, 2004-05 , 430.40, 2004-06 , na, , na, , na, , na,
2004-01-21 We, 424.70, 2004-05 , 425.40, 2004-06 , na, , na, , na, , na,
2004-01-20 Tu, 422.70, 2004-05 , 423.40, 2004-06 , na, , na, , na, , na,
2004-01-19 Mo, 417.70, 2004-05 , 418.40, 2004-06 , na, , na, , na, , na,
2004-01-16 Fr, 421.80, 2004-05 , 422.50, 2004-06 , na, , na, , na, , na,
2004-01-15 Th, 380.50, 2004-05 , 423.30, 2004-06 , na, , na, , na, , na,
2004-01-14 We, na, , na, , na, , na, , na, , na,
2004-01-13 Tu, 422.80, 2004-05 , 423.50, 2004-06 , na, , na, , na, , na,
2004-01-12 Mo, 419.80, 2004-05 , 420.50, 2004-06 , na, , na, , na, , na,
2004-01-09 Fr, 424.90, 2004-05 , 425.70, 2004-06 , na, , na, , na, , na,
2004-01-08 Th, 425.00, 2004-05 , 425.70, 2004-06 , na, , na, , na, , na,
2004-01-07 We, 424.00, 2004-05 , 424.70, 2004-06 , na, , na, , na, , na,
2004-01-06 Tu, 428.00, 2004-05 , 428.70, 2004-06 , na, , na, , na, , na,
2004-01-05 Mo, 427.00, 2004-05 , 427.80, 2004-06 , na, , na, , na, , na,
2004-01-02 Fr, 436.20, 2004-05 , 436.90, 2004-06 , na, , na, , na, , na,
2004-01-01 Th, 337.30, 2004-05 , 433.90, 2004-06 , na, , na, , na, , na,
2003-12-31 We, 345.00, 2004-05 , 437.00, 2004-06 , na, , na, , na, , na,
2003-12-30 Tu, 400.00, 2004-01 , 360.00, 2004-05 , 360.50, 2004-06 , na, , na, , na,
2003-12-29 Mo, 404.00, 2004-01 , 399.40, 2004-05 , 400.60, 2004-06 , na, , na, , na,
2003-12-26 Fr, 414.00, 2004-01 , 479.80, 2004-05 , na, , na, , na, , na,
2003-12-25 Th, na, , na, , na, , na, , na, , na,
2003-12-24 We, 435.70, 2004-01 , 478.30, 2004-05 , na, , na, , na, , na,
2003-12-23 Tu, 417.50, 2004-01 , 476.40, 2004-05 , na, , na, , na, , na,
2003-12-22 Mo, 439.50, 2004-01 , 482.40, 2004-05 , na, , na, , na, , na,
2003-12-19 Fr, 425.00, 2004-01 , 485.70, 2004-05 , na, , na, , na, , na,
2003-12-18 Th, 445.00, 2004-01 , 488.30, 2004-05 , na, , na, , na, , na,
2003-12-17 We, 450.50, 2004-01 , 494.20, 2004-05 , na, , na, , na, , na,
2003-12-16 Tu, 450.80, 2004-01 , 494.60, 2004-05 , na, , na, , na, , na,
2003-12-15 Mo, 428.40, 2003-12 , 418.60, 2004-01 , 481.90, 2004-05 , na, , na, , na,
2003-12-12 Fr, 424.00, 2003-12 , 408.50, 2004-01 , 454.50, 2004-05 , na, , na, , na,
2003-12-11 Th, 425.40, 2003-12 , 436.20, 2004-01 , 478.40, 2004-05 , na, , na, , na,
2003-12-10 We, 423.70, 2003-12 , 434.50, 2004-01 , 476.50, 2004-05 , na, , na, , na,
2003-12-09 Tu, 424.10, 2003-12 , 434.80, 2004-01 , 476.80, 2004-05 , na, , na, , na,
2003-12-08 Mo, 424.10, 2003-12 , 434.80, 2004-01 , 476.80, 2004-05 , na, , na, , na,
2003-12-05 Fr, 405.00, 2003-12 , 436.20, 2004-01 , 478.20, 2004-05 , na, , na, , na,
2003-12-04 Th, 394.00, 2003-12 , 433.50, 2004-01 , 475.10, 2004-05 , na, , na, , na,
2003-12-03 We, 380.00, 2003-12 , 408.50, 2004-01 , 474.30, 2004-05 , na, , na, , na,
2003-12-02 Tu, 399.00, 2003-12 , 430.00, 2004-01 , 471.30, 2004-05 , na, , na, , na,
2003-12-01 Mo, 397.90, 2003-12 , 407.60, 2004-01 , 469.30, 2004-05 , na, , na, , na,
2003-11-28 Fr, 394.00, 2003-12 , 397.00, 2004-01 , 340.00, 2004-05 , na, , na, , na,
2003-11-27 Th, 391.10, 2003-12 , 396.60, 2004-01 , 373.30, 2004-05 , na, , na, , na,
2003-11-26 We, na, , na, , na, , na, , na, , na,
2003-11-25 Tu, 388.60, 2003-12 , 437.60, 2004-01 , 413.60, 2004-05 , na, , na, , na,
2003-11-24 Mo, 430.30, 2003-12 , 441.10, 2004-01 , 459.60, 2004-05 , na, , na, , na,
2003-11-21 Fr, 400.00, 2003-12 , 420.40, 2004-01 , 489.90, 2004-05 , na, , na, , na,
2003-11-20 Th, 399.00, 2003-12 , 442.50, 2004-01 , 444.70, 2004-05 , na, , na, , na,
2003-11-19 We, 399.50, 2003-12 , 451.20, 2004-01 , na, , na, , na, , na,
2003-11-18 Tu, 401.10, 2003-12 , 444.20, 2004-01 , 459.10, 2004-05 , na, , na, , na,
2003-11-17 Mo, 401.50, 2003-12 , 441.40, 2004-01 , na, , na, , na, , na,
2003-11-14 Fr, 398.00, 2003-11 , 401.00, 2003-12 , 420.00, 2004-01 , na, , na, , na,
2003-11-13 Th, 398.20, 2003-11 , 400.00, 2003-12 , 439.60, 2004-01 , na, , na, , na,
2003-11-12 We, 418.60, 2003-11 , 399.50, 2003-12 , 437.90, 2004-01 , na, , na, , na,
2003-11-11 Tu, 385.10, 2003-11 , 399.00, 2003-12 , 400.00, 2004-01 , na, , na, , na,
2003-11-10 Mo, 391.40, 2003-11 , 400.00, 2003-12 , 398.70, 2004-01 , na, , na, , na,
2003-11-07 Fr, 384.10, 2003-11 , 395.00, 2003-12 , na, , na, , na, , na,
2003-11-06 Th, 384.10, 2003-11 , 397.20, 2003-12 , na, , na, , na, , na,
2003-11-05 We, 381.10, 2003-11 , 399.30, 2003-12 , na, , na, , na, , na,
2003-11-04 Tu, 394.80, 2003-11 , 397.50, 2003-12 , na, , na, , na, , na,
2003-11-03 Mo, 395.40, 2003-11 , 398.30, 2003-12 , na, , na, , na, , na,
2003-10-31 Fr, 395.70, 2003-11 , 394.10, 2003-12 , na, , na, , na, , na,
2003-10-30 Th, 397.20, 2003-11 , 394.00, 2003-12 , na, , na, , na, , na,
2003-10-29 We, 394.50, 2003-11 , 397.30, 2003-12 , na, , na, , na, , na,
2003-10-28 Tu, 387.00, 2003-11 , 395.30, 2003-12 , na, , na, , na, , na,
2003-10-27 Mo, 390.40, 2003-11 , 416.10, 2003-12 , na, , na, , na, , na,
2003-10-24 Fr, 386.60, 2003-11 , 382.30, 2003-12 , na, , na, , na, , na,
2003-10-23 Th, 389.00, 2003-11 , 392.10, 2003-12 , na, , na, , na, , na,
2003-10-22 We, 383.00, 2003-11 , 384.00, 2003-12 , na, , na, , na, , na,
2003-10-21 Tu, 385.30, 2003-11 , 389.40, 2003-12 , na, , na, , na, , na,
2003-10-20 Mo, 387.00, 2003-11 , 397.00, 2003-12 , na, , na, , na, , na,
2003-10-17 Fr, 392.70, 2003-11 , 395.00, 2003-12 , na, , na, , na, , na,
2003-10-16 Th, 388.70, 2003-11 , 393.50, 2003-12 , na, , na, , na, , na,
2003-10-15 We, 406.00, 2003-10 , 388.50, 2003-11 , 394.00, 2003-12 , na, , na, , na,
2003-10-14 Tu, 370.00, 2003-10 , 389.10, 2003-11 , 392.30, 2003-12 , na, , na, , na,
2003-10-13 Mo, 375.00, 2003-10 , 388.90, 2003-11 , 396.00, 2003-12 , na, , na, , na,
2003-10-10 Fr, 361.90, 2003-10 , 383.40, 2003-11 , 383.50, 2003-12 , na, , na, , na,
2003-10-09 Th, 380.90, 2003-10 , 382.20, 2003-11 , 387.00, 2003-12 , na, , na, , na,
2003-10-08 We, 360.00, 2003-10 , 378.50, 2003-11 , 380.00, 2003-12 , na, , na, , na,
2003-10-07 Tu, 365.00, 2003-10 , 380.20, 2003-11 , 401.60, 2003-12 , na, , na, , na,
2003-10-06 Mo, 367.00, 2003-10 , 382.90, 2003-11 , 405.00, 2003-12 , na, , na, , na,
2003-10-03 Fr, 375.00, 2003-10 , 382.00, 2003-11 , 408.10, 2003-12 , na, , na, , na,
2003-10-02 Th, na, , na, , na, , na, , na, , na,
2003-10-01 We, 387.40, 2003-10 , 381.50, 2003-11 , 385.60, 2003-12 , na, , na, , na,
2003-09-30 Tu, 369.00, 2003-10 , 383.00, 2003-11 , 405.90, 2003-12 , na, , na, , na,
2003-09-29 Mo, 364.00, 2003-10 , 381.00, 2003-11 , 384.50, 2003-12 , na, , na, , na,
2003-09-26 Fr, 370.00, 2003-10 , 385.00, 2003-11 , 405.00, 2003-12 , na, , na, , na,
2003-09-25 Th, 378.00, 2003-10 , 390.00, 2003-11 , 405.30, 2003-12 , na, , na, , na,
2003-09-24 We, 386.60, 2003-10 , 388.80, 2003-11 , 405.60, 2003-12 , na, , na, , na,
2003-09-23 Tu, 372.00, 2003-10 , 391.50, 2003-11 , 407.00, 2003-12 , na, , na, , na,
2003-09-22 Mo, 375.00, 2003-10 , 387.30, 2003-11 , 407.30, 2003-12 , na, , na, , na,
2003-09-19 Fr, 375.90, 2003-10 , 381.00, 2003-11 , 394.30, 2003-12 , na, , na, , na,
2003-09-18 Th, 369.00, 2003-10 , 379.00, 2003-11 , 392.50, 2003-12 , na, , na, , na,
2003-09-17 We, 367.30, 2003-10 , 381.50, 2003-11 , 385.30, 2003-12 , na, , na, , na,
2003-09-16 Tu, 367.50, 2003-10 , 379.20, 2003-11 , 385.60, 2003-12 , na, , na, , na,
2003-09-15 Mo, na, , na, , na, , na, , na, , na,
2003-09-12 Fr, 335.00, 2003-09 , 369.80, 2003-10 , 379.90, 2003-11 , 387.80, 2003-12 , na, , na,
2003-09-11 Th, 350.00, 2003-09 , 363.10, 2003-10 , 376.00, 2003-11 , 388.10, 2003-12 , na, , na,
2003-09-10 We, na, , na, , na, , na, , na, , na,
2003-09-09 Tu, 341.00, 2003-09 , 368.00, 2003-10 , 374.90, 2003-11 , 385.50, 2003-12 , na, , na,
2003-09-08 Mo, na, , na, , na, , na, , na, , na,
2003-09-05 Fr, 345.00, 2003-09 , 355.20, 2003-10 , 369.10, 2003-11 , 384.50, 2003-12 , na, , na,
2003-09-04 Th, na, , na, , na, , na, , na, , na,
2003-09-03 We, 344.00, 2003-09 , 358.90, 2003-10 , 367.30, 2003-11 , 382.90, 2003-12 , na, , na,
2003-09-02 Tu, 349.80, 2003-09 , 360.00, 2003-10 , 372.40, 2003-11 , 390.80, 2003-12 , na, , na,
2003-09-01 Mo, 368.20, 2003-09 , 377.20, 2003-10 , 373.50, 2003-11 , 395.40, 2003-12 , na, , na,
2003-08-29 Fr, 349.10, 2003-09 , 366.00, 2003-10 , 376.60, 2003-11 , 380.00, 2003-12 , na, , na,
2003-08-28 Th, 350.00, 2003-09 , 369.00, 2003-10 , 382.00, 2003-11 , 398.80, 2003-12 , na, , na,
2003-08-27 We, 352.00, 2003-09 , 370.00, 2003-10 , 383.30, 2003-11 , 398.00, 2003-12 , na, , na,
2003-08-26 Tu, na, , na, , na, , na, , na, , na,
2003-08-25 Mo, 347.60, 2003-09 , 362.40, 2003-10 , 373.70, 2003-11 , 375.70, 2003-12 , na, , na,
2003-08-22 Fr, 344.30, 2003-09 , 355.20, 2003-10 , 365.60, 2003-11 , 369.80, 2003-12 , na, , na,
2003-08-21 Th, na, , na, , na, , na, , na, , na,
2003-08-20 We, na, , na, , na, , na, , na, , na,
2003-08-19 Tu, 341.50, 2003-09 , 351.90, 2003-10 , 360.20, 2003-11 , 367.20, 2003-12 , na, , na,
2003-08-18 Mo, na, , na, , na, , na, , na, , na,
2003-08-15 Fr, na, , na, , na, , na, , na, , na,
2003-08-14 Th, 355.00, 2003-08 , 350.50, 2003-09 , 355.00, 2003-10 , 363.50, 2003-11 , na, , na,
2003-08-13 We, 355.40, 2003-08 , 350.00, 2003-09 , 348.20, 2003-10 , 361.20, 2003-11 , na, , na,
2003-08-12 Tu, na, , na, , na, , na, , na, , na,
2003-08-11 Mo, 330.00, 2003-08 , 342.00, 2003-09 , 343.50, 2003-10 , 353.70, 2003-11 , na, , na,
2003-08-08 Fr, 335.00, 2003-08 , 341.10, 2003-09 , 345.00, 2003-10 , 348.50, 2003-11 , na, , na,
2003-08-07 Th, 340.00, 2003-08 , 350.00, 2003-09 , 348.80, 2003-10 , 355.40, 2003-11 , na, , na,
2003-08-06 We, 339.00, 2003-08 , 345.40, 2003-09 , 346.00, 2003-10 , 349.50, 2003-11 , na, , na,
2003-08-05 Tu, 357.00, 2003-08 , 349.40, 2003-09 , 351.30, 2003-10 , 348.60, 2003-11 , na, , na,
2003-08-04 Mo, 340.00, 2003-08 , 358.00, 2003-09 , 358.30, 2003-10 , 359.00, 2003-11 , na, , na,
2003-08-01 Fr, 344.00, 2003-08 , 361.30, 2003-09 , 357.10, 2003-10 , 364.80, 2003-11 , na, , na,
2003-07-31 Th, 350.60, 2003-08 , 368.10, 2003-09 , 369.40, 2003-10 , 370.70, 2003-11 , na, , na,
2003-07-30 We, 354.00, 2003-08 , 376.60, 2003-09 , 377.70, 2003-10 , 377.20, 2003-11 , na, , na,
2003-07-29 Tu, 370.50, 2003-08 , 381.90, 2003-09 , 380.50, 2003-10 , 377.80, 2003-11 , na, , na,
2003-07-28 Mo, 382.10, 2003-08 , 386.50, 2003-09 , 385.40, 2003-10 , 384.00, 2003-11 , na, , na,
2003-07-25 Fr, 387.80, 2003-08 , 387.70, 2003-09 , 385.70, 2003-10 , 389.80, 2003-11 , na, , na,
2003-07-24 Th, 382.90, 2003-08 , 382.80, 2003-09 , 385.00, 2003-10 , 385.70, 2003-11 , na, , na,
2003-07-23 We, 366.80, 2003-08 , 369.30, 2003-09 , 370.00, 2003-10 , 372.40, 2003-11 , na, , na,
2003-07-22 Tu, na, , na, , na, , na, , na, , na,
2003-07-21 Mo, 394.70, 2003-08 , 397.20, 2003-09 , 398.00, 2003-10 , 402.20, 2003-11 , na, , na,
2003-07-18 Fr, 415.30, 2003-08 , 419.80, 2003-09 , 431.70, 2003-11 , na, , na, , na,
2003-07-17 Th, 417.50, 2003-08 , 423.00, 2003-09 , 433.20, 2003-11 , na, , na, , na,
2003-07-16 We, na, , na, , na, , na, , na, , na,
2003-07-15 Tu, na, , na, , na, , na, , na, , na,
2003-07-14 Mo, 394.40, 2003-07 , 427.50, 2003-08 , 432.00, 2003-09 , 442.20, 2003-11 , na, , na,
2003-07-11 Fr, 386.00, 2003-07 , 417.50, 2003-08 , 426.00, 2003-09 , 441.10, 2003-11 , na, , na,
2003-07-10 Th, 386.00, 2003-07 , 414.90, 2003-08 , 426.40, 2003-09 , 450.50, 2003-11 , na, , na,
2003-07-09 We, 385.00, 2003-07 , 417.20, 2003-08 , 425.00, 2003-09 , 457.70, 2003-11 , na, , na,
2003-07-08 Tu, 385.00, 2003-07 , 422.00, 2003-08 , 429.50, 2003-09 , 464.80, 2003-11 , na, , na,
2003-07-07 Mo, 399.00, 2003-07 , 419.60, 2003-08 , 427.00, 2003-09 , 467.50, 2003-11 , na, , na,
2003-07-04 Fr, 402.00, 2003-07 , 425.20, 2003-08 , 435.00, 2003-09 , 468.70, 2003-11 , na, , na,
2003-07-03 Th, 402.20, 2003-07 , 426.90, 2003-08 , 433.00, 2003-09 , 471.40, 2003-11 , na, , na,
2003-07-02 We, 423.40, 2003-07 , 424.00, 2003-08 , 430.30, 2003-09 , 474.10, 2003-11 , na, , na,
2003-07-01 Tu, 395.00, 2003-07 , 426.40, 2003-08 , 434.50, 2003-09 , 474.50, 2003-11 , na, , na,
2003-06-30 Mo, 397.40, 2003-07 , 426.60, 2003-08 , 435.00, 2003-09 , 474.90, 2003-11 , na, , na,
2003-06-27 Fr, 409.00, 2003-07 , 432.80, 2003-08 , 435.50, 2003-09 , 469.30, 2003-11 , na, , na,
2003-06-26 Th, 410.00, 2003-07 , 433.70, 2003-08 , 441.00, 2003-09 , 472.00, 2003-11 , na, , na,
2003-06-25 We, na, , na, , na, , na, , na, , na,
2003-06-24 Tu, na, , na, , na, , na, , na, , na,
2003-06-23 Mo, 420.00, 2003-07 , 443.00, 2003-08 , 446.10, 2003-09 , 470.90, 2003-11 , na, , na,
2003-06-20 Fr, 420.40, 2003-07 , 440.30, 2003-08 , 447.00, 2003-09 , 474.40, 2003-11 , na, , na,
2003-06-19 Th, 427.70, 2003-07 , 443.60, 2003-08 , 453.20, 2003-09 , 478.30, 2003-11 , na, , na,
2003-06-18 We, 419.20, 2003-07 , 442.70, 2003-08 , 453.00, 2003-09 , 476.40, 2003-11 , na, , na,
2003-06-17 Tu, 419.00, 2003-07 , 441.20, 2003-08 , 449.70, 2003-09 , 474.50, 2003-11 , na, , na,
2003-06-16 Mo, 417.00, 2003-07 , 437.20, 2003-08 , 446.80, 2003-09 , 471.50, 2003-11 , na, , na,
2003-06-13 Fr, 414.40, 2003-06 , 422.60, 2003-07 , 438.30, 2003-08 , 445.00, 2003-09 , 477.30, 2003-11 , na,
2003-06-12 Th, 409.80, 2003-06 , 422.30, 2003-07 , 440.90, 2003-08 , 447.30, 2003-09 , 471.90, 2003-11 , na,
2003-06-11 We, 411.20, 2003-06 , 423.50, 2003-07 , 435.30, 2003-08 , 448.80, 2003-09 , 473.50, 2003-11 , na,
2003-06-10 Tu, 410.60, 2003-06 , 420.30, 2003-07 , 435.50, 2003-08 , 442.50, 2003-09 , 472.70, 2003-11 , na,
2003-06-09 Mo, 412.00, 2003-06 , 423.90, 2003-07 , 435.20, 2003-08 , 440.00, 2003-09 , 474.30, 2003-11 , na,
2003-06-06 Fr, 413.20, 2003-06 , 425.80, 2003-07 , 442.50, 2003-08 , 450.00, 2003-09 , 455.00, 2003-11 , na,
2003-06-05 Th, 418.00, 2003-06 , 431.00, 2003-07 , 442.20, 2003-08 , 450.00, 2003-09 , 455.00, 2003-11 , na,
2003-06-04 We, 424.00, 2003-06 , 435.00, 2003-07 , 446.10, 2003-08 , 454.00, 2003-09 , 460.00, 2003-11 , na,
2003-06-03 Tu, 420.00, 2003-06 , 435.00, 2003-07 , 446.80, 2003-08 , 452.00, 2003-09 , 445.00, 2003-11 , na,
2003-06-02 Mo, 422.00, 2003-06 , 437.00, 2003-07 , 449.90, 2003-08 , 457.00, 2003-09 , 440.00, 2003-11 , na,
2003-05-30 Fr, 422.20, 2003-06 , 437.60, 2003-07 , 447.90, 2003-08 , 452.00, 2003-09 , 449.00, 2003-11 , na,
2003-05-29 Th, 422.00, 2003-06 , 435.00, 2003-07 , 446.10, 2003-08 , 450.00, 2003-09 , 427.60, 2003-11 , na,
2003-05-28 We, 424.10, 2003-06 , 438.00, 2003-07 , 447.00, 2003-08 , 450.00, 2003-09 , 458.00, 2003-11 , na,
2003-05-27 Tu, 420.50, 2003-06 , 433.50, 2003-07 , 439.20, 2003-08 , 450.00, 2003-09 , 422.60, 2003-11 , na,
2003-05-26 Mo, 422.30, 2003-06 , 433.00, 2003-07 , 440.40, 2003-08 , 445.00, 2003-09 , 450.00, 2003-11 , na,
2003-05-23 Fr, 431.30, 2003-06 , 442.00, 2003-07 , 447.90, 2003-08 , 450.00, 2003-09 , 456.60, 2003-11 , na,
2003-05-22 Th, 437.00, 2003-06 , 444.30, 2003-07 , 451.00, 2003-08 , 426.70, 2003-09 , 434.90, 2003-11 , na,
2003-05-21 We, 437.50, 2003-06 , 447.00, 2003-07 , 452.10, 2003-08 , 458.00, 2003-09 , 477.80, 2003-11 , na,
2003-05-20 Tu, 441.30, 2003-06 , 445.80, 2003-07 , 453.30, 2003-08 , 457.00, 2003-09 , 464.00, 2003-11 , na,
2003-05-19 Mo, 438.10, 2003-06 , 423.80, 2003-07 , 450.30, 2003-08 , 432.30, 2003-09 , 440.60, 2003-11 , na,
2003-05-16 Fr, 446.30, 2003-06 , 450.20, 2003-07 , 457.80, 2003-08 , 460.10, 2003-09 , 460.00, 2003-11 , na,
2003-05-15 Th, 432.00, 2003-05 , 445.00, 2003-06 , 447.00, 2003-07 , 455.00, 2003-08 , 457.90, 2003-09 , na,
2003-05-14 We, 432.00, 2003-05 , 442.00, 2003-06 , 445.00, 2003-07 , 448.40, 2003-08 , 449.00, 2003-09 , na,
2003-05-13 Tu, 431.00, 2003-05 , 442.20, 2003-06 , 447.00, 2003-07 , 448.40, 2003-08 , 452.00, 2003-09 , na,
2003-05-12 Mo, 428.00, 2003-05 , 444.90, 2003-06 , 446.60, 2003-07 , 449.80, 2003-08 , 452.00, 2003-09 , na,
2003-05-09 Fr, 428.00, 2003-05 , 441.90, 2003-06 , 443.00, 2003-07 , 444.10, 2003-08 , 450.00, 2003-09 , na,
2003-05-08 Th, 425.00, 2003-05 , 441.00, 2003-06 , 443.00, 2003-07 , 443.90, 2003-08 , 448.00, 2003-09 , na,
2003-05-07 We, 426.00, 2003-05 , 440.50, 2003-06 , 444.80, 2003-07 , 445.60, 2003-08 , 450.00, 2003-09 , na,
2003-05-06 Tu, 427.00, 2003-05 , 437.30, 2003-06 , 440.60, 2003-07 , 444.40, 2003-08 , 447.60, 2003-09 , na,
2003-05-05 Mo, 430.00, 2003-05 , 439.50, 2003-06 , 444.20, 2003-07 , 449.50, 2003-08 , 389.30, 2003-09 , na,
2003-05-02 Fr, 432.30, 2003-05 , 436.90, 2003-06 , 445.00, 2003-07 , 453.20, 2003-08 , 449.70, 2003-09 , na,
2003-05-01 Th, 429.10, 2003-05 , 435.30, 2003-06 , 442.00, 2003-07 , 448.60, 2003-08 , 450.60, 2003-09 , na,
2003-04-30 We, 418.10, 2003-05 , 424.80, 2003-06 , 440.30, 2003-07 , 441.00, 2003-08 , 392.00, 2003-09 , na,
2003-04-29 Tu, 411.60, 2003-05 , 422.10, 2003-06 , 386.50, 2003-07 , 436.60, 2003-08 , 436.00, 2003-09 , na,
2003-04-28 Mo, 415.50, 2003-05 , 432.90, 2003-06 , 388.70, 2003-07 , 441.50, 2003-08 , 396.40, 2003-09 , na,
2003-04-25 Fr, 420.60, 2003-05 , 388.30, 2003-06 , 392.20, 2003-07 , 444.50, 2003-08 , 400.00, 2003-09 , na,
2003-04-24 Th, 426.30, 2003-05 , 390.40, 2003-06 , 394.40, 2003-07 , 451.60, 2003-08 , 402.20, 2003-09 , na,
2003-04-23 We, 428.40, 2003-05 , 443.00, 2003-06 , 446.70, 2003-07 , 450.70, 2003-08 , 400.20, 2003-09 , na,
2003-04-22 Tu, 427.90, 2003-05 , 445.80, 2003-06 , 449.00, 2003-07 , 451.50, 2003-08 , 398.20, 2003-09 , na,
2003-04-21 Mo, na, , na, , na, , na, , na, , na,
2003-04-18 Fr, na, , na, , na, , na, , na, , na,
2003-04-17 Th, na, , na, , na, , na, , na, , na,
2003-04-16 We, na, , na, , na, , na, , na, , na,
2003-04-15 Tu, na, , na, , na, , na, , na, , na,
2003-04-14 Mo, 360.10, 2003-04 , 393.80, 2003-05 , 367.20, 2003-06 , 370.90, 2003-07 , 423.30, 2003-08 , na,
2003-04-11 Fr, 365.50, 2003-04 , 383.90, 2003-05 , 400.00, 2003-06 , 410.00, 2003-07 , 418.20, 2003-08 , na,
2003-04-10 Th, 368.60, 2003-04 , 380.40, 2003-05 , 402.00, 2003-06 , 379.60, 2003-07 , 413.10, 2003-08 , na,
2003-04-09 We, 364.70, 2003-04 , 383.20, 2003-05 , 400.00, 2003-06 , 375.60, 2003-07 , 419.10, 2003-08 , na,
2003-04-08 Tu, 366.80, 2003-04 , 390.20, 2003-05 , 374.10, 2003-06 , 424.00, 2003-07 , 426.10, 2003-08 , na,
2003-04-07 Mo, 366.00, 2003-04 , 387.70, 2003-05 , 373.20, 2003-06 , 418.50, 2003-07 , 424.20, 2003-08 , na,
2003-04-04 Fr, 359.30, 2003-04 , 376.40, 2003-05 , 366.40, 2003-06 , 400.00, 2003-07 , 406.30, 2003-08 , na,
2003-04-03 Th, 355.00, 2003-04 , 370.20, 2003-05 , 360.30, 2003-06 , 387.00, 2003-07 , 397.50, 2003-08 , na,
2003-04-02 We, 351.50, 2003-04 , 367.50, 2003-05 , 358.40, 2003-06 , 382.90, 2003-07 , 388.70, 2003-08 , na,
2003-04-01 Tu, 354.40, 2003-04 , 363.80, 2003-05 , 375.00, 2003-06 , 382.00, 2003-07 , 385.90, 2003-08 , na,
2003-03-31 Mo, 350.00, 2003-04 , 364.00, 2003-05 , 370.00, 2003-06 , 377.90, 2003-07 , 384.70, 2003-08 , na,
2003-03-28 Fr, 352.10, 2003-04 , 363.80, 2003-05 , 359.00, 2003-06 , 362.50, 2003-07 , 391.00, 2003-08 , na,
2003-03-27 Th, 351.20, 2003-04 , 363.60, 2003-05 , 358.10, 2003-06 , 378.80, 2003-07 , 388.00, 2003-08 , na,
2003-03-26 We, 352.30, 2003-04 , 354.20, 2003-05 , 359.20, 2003-06 , 371.60, 2003-07 , 375.70, 2003-08 , na,
2003-03-25 Tu, 349.40, 2003-04 , 347.80, 2003-05 , 348.30, 2003-06 , 362.30, 2003-07 , 363.20, 2003-08 , na,
2003-03-24 Mo, 353.10, 2003-04 , 344.30, 2003-05 , 359.40, 2003-06 , 360.10, 2003-07 , 366.00, 2003-08 , na,
2003-03-21 Fr, 330.20, 2003-04 , 338.10, 2003-05 , 330.80, 2003-06 , 331.00, 2003-07 , 331.30, 2003-08 , na,
2003-03-20 Th, na, , na, , na, , na, , na, , na,
2003-03-19 We, na, , na, , na, , na, , na, , na,
2003-03-18 Tu, na, , na, , na, , na, , na, , na,
2003-03-17 Mo, na, , na, , na, , na, , na, , na,
2003-03-14 Fr, na, , na, , na, , na, , na, , na,
2003-03-13 Th, na, , na, , na, , na, , na, , na,
2003-03-12 We, na, , na, , na, , na, , na, , na,
2003-03-11 Tu, na, , na, , na, , na, , na, , na,
2003-03-10 Mo, na, , na, , na, , na, , na, , na,
2003-03-07 Fr, na, , na, , na, , na, , na, , na,
2003-03-06 Th, 323.10, 2003-03 , 315.00, 2003-04 , 319.90, 2003-05 , 323.90, 2003-06 , 324.20, 2003-07 , 324.40, 2003-08
2003-03-05 We, 325.10, 2003-03 , 325.40, 2003-04 , 316.40, 2003-05 , 325.90, 2003-06 , 326.20, 2003-07 , 326.40, 2003-08
2003-03-04 Tu, 312.00, 2003-03 , 325.40, 2003-04 , 319.50, 2003-05 , 315.00, 2003-06 , 326.20, 2003-07 , 321.00, 2003-08
2003-03-03 Mo, 319.90, 2003-03 , 327.40, 2003-04 , 321.90, 2003-05 , 328.20, 2003-07 , 328.50, 2003-08 , na,
2003-02-28 Fr, 313.10, 2003-03 , 320.40, 2003-04 , 310.90, 2003-05 , 320.90, 2003-06 , 321.20, 2003-07 , na,
2003-02-27 Th, 323.10, 2003-03 , 323.40, 2003-04 , 312.70, 2003-05 , 323.90, 2003-06 , 324.20, 2003-07 , 324.50, 2003-08
2003-02-26 We, 309.50, 2003-03 , 310.00, 2003-04 , 310.00, 2003-05 , 321.20, 2003-07 , 321.50, 2003-08 , na,
2003-02-25 Tu, 306.70, 2003-03 , 298.00, 2003-04 , 306.60, 2003-05 , 321.00, 2003-06 , 324.00, 2003-07 , 324.80, 2003-08
2003-02-24 Mo, 322.20, 2003-03 , 322.40, 2003-04 , 304.90, 2003-05 , 323.00, 2003-06 , 315.00, 2003-07 , 323.50, 2003-08
2003-02-21 Fr, 315.20, 2003-03 , 315.50, 2003-04 , 304.10, 2003-05 , 316.20, 2003-07 , na, , na,
2003-02-20 Th, 310.20, 2003-03 , 310.50, 2003-04 , 305.40, 2003-05 , na, , na, , na,
2003-02-19 We, 309.40, 2003-03 , 302.10, 2003-04 , 308.20, 2003-05 , 316.00, 2003-06 , 316.30, 2003-07 , 316.50, 2003-08
2003-02-18 Tu, 315.20, 2003-03 , 315.50, 2003-04 , 307.00, 2003-05 , na, , na, , na,
2003-02-17 Mo, 315.20, 2003-03 , 315.50, 2003-04 , 307.80, 2003-05 , na, , na, , na,
2003-02-14 Fr, 312.00, 2003-02 , 309.80, 2003-03 , 312.50, 2003-04 , 305.10, 2003-05 , na, , na,
2003-02-13 Th, 312.80, 2003-02 , 310.50, 2003-03 , 312.50, 2003-04 , 306.20, 2003-05 , na, , na,
2003-02-12 We, 310.20, 2003-02 , 317.30, 2003-03 , 307.00, 2003-04 , 307.20, 2003-05 , na, , na,
2003-02-11 Tu, 313.10, 2003-02 , 319.30, 2003-03 , 319.60, 2003-04 , 308.70, 2003-05 , na, , na,
2003-02-10 Mo, 312.90, 2003-02 , 313.00, 2003-03 , 308.00, 2003-04 , 308.50, 2003-05 , na, , na,
2003-02-07 Fr, 320.10, 2003-02 , 322.00, 2003-03 , 320.60, 2003-04 , 311.00, 2003-05 , na, , na,
2003-02-06 Th, 321.10, 2003-02 , 321.30, 2003-03 , 311.00, 2003-04 , 309.60, 2003-05 , na, , na,
2003-02-05 We, 322.10, 2003-02 , 322.30, 2003-03 , 322.60, 2003-04 , 311.20, 2003-05 , na, , na,
2003-02-04 Tu, 316.80, 2003-02 , 322.30, 2003-03 , 322.60, 2003-04 , 310.60, 2003-05 , na, , na,
2003-02-03 Mo, 320.10, 2003-02 , 320.40, 2003-03 , 310.10, 2003-04 , 308.40, 2003-05 , na, , na,
2003-01-31 Fr, 320.80, 2003-02 , 312.20, 2003-03 , 314.80, 2003-04 , 310.80, 2003-05 , na, , na,
2003-01-30 Th, 318.90, 2003-02 , 311.10, 2003-03 , 311.00, 2003-04 , 310.20, 2003-05 , na, , na,
2003-01-29 We, 322.50, 2003-02 , 311.00, 2003-03 , 317.50, 2003-04 , 310.90, 2003-05 , na, , na,
2003-01-28 Tu, 323.40, 2003-02 , 313.80, 2003-03 , 320.00, 2003-04 , 312.20, 2003-05 , na, , na,
2003-01-27 Mo, 324.00, 2003-02 , 318.20, 2003-03 , 316.50, 2003-04 , 316.20, 2003-05 , na, , na,
2003-01-24 Fr, 318.90, 2003-02 , 311.30, 2003-03 , 314.50, 2003-04 , 309.90, 2003-05 , na, , na,
2003-01-23 Th, 319.40, 2003-02 , 312.50, 2003-03 , 313.20, 2003-04 , 308.90, 2003-05 , na, , na,
2003-01-22 We, 318.90, 2003-02 , 315.60, 2003-03 , 313.00, 2003-04 , 309.70, 2003-05 , na, , na,
2003-01-21 Tu, 318.40, 2003-02 , 330.50, 2003-03 , 330.80, 2003-04 , 308.00, 2003-05 , na, , na,
2003-01-20 Mo, 318.60, 2003-02 , 310.60, 2003-03 , 308.90, 2003-04 , 307.10, 2003-05 , na, , na,
2003-01-17 Fr, 316.70, 2003-02 , 310.90, 2003-03 , 320.80, 2003-04 , 306.50, 2003-05 , na, , na,
2003-01-16 Th, 316.70, 2003-02 , 310.00, 2003-03 , 308.30, 2003-04 , 305.10, 2003-05 , na, , na,
2003-01-15 We, 320.00, 2003-01 , 314.50, 2003-02 , 309.80, 2003-03 , 304.30, 2003-05 , na, , na,
2003-01-14 Tu, 324.10, 2003-01 , 317.80, 2003-02 , 333.50, 2003-03 , 306.40, 2003-05 , na, , na,
2003-01-13 Mo, 324.40, 2003-01 , 320.90, 2003-02 , 313.80, 2003-03 , 308.20, 2003-05 , na, , na,
2003-01-10 Fr, 324.30, 2003-01 , 323.20, 2003-02 , 314.60, 2003-03 , 309.30, 2003-05 , na, , na,
2003-01-09 Th, 320.80, 2003-01 , 319.80, 2003-02 , 325.60, 2003-03 , 305.40, 2003-05 , na, , na,
2003-01-08 We, 320.50, 2003-01 , 319.30, 2003-02 , 320.60, 2003-03 , 305.70, 2003-05 , na, , na,
2003-01-07 Tu, 319.40, 2003-01 , 320.60, 2003-02 , 325.60, 2003-03 , 304.60, 2003-05 , na, , na,
2003-01-06 Mo, 318.80, 2003-01 , 315.00, 2003-02 , 325.60, 2003-03 , 304.50, 2003-05 , na, , na,
2003-01-03 Fr, 328.30, 2003-01 , 326.20, 2003-02 , 310.00, 2003-05 , na, , na, , na,
2003-01-02 Th, 330.90, 2003-01 , 327.30, 2003-02 , 310.30, 2003-05 , na, , na, , na,
2003-01-01 We, 333.80, 2003-01 , 330.50, 2003-02 , 315.20, 2003-05 , na, , na, , na,
2002-12-31 Tu, 333.60, 2003-01 , 337.40, 2003-02 , 337.70, 2003-03 , 338.00, 2003-04 , 315.60, 2003-05 , na,
2002-12-30 Mo, 337.20, 2003-01 , 333.00, 2003-02 , 317.40, 2003-05 , na, , na, , na,
2002-12-27 Fr, 337.50, 2003-01 , 340.50, 2003-02 , 316.90, 2003-05 , na, , na, , na,
2002-12-26 Th, 337.50, 2003-01 , 345.50, 2003-02 , 318.60, 2003-05 , na, , na, , na,
2002-12-25 We, na, , na, , na, , na, , na, , na,
2002-12-24 Tu, 338.60, 2003-01 , 339.00, 2003-02 , 316.40, 2003-05 , na, , na, , na,
2002-12-23 Mo, 340.90, 2003-01 , 337.20, 2003-02 , 320.70, 2003-05 , na, , na, , na,
2002-12-20 Fr, 339.40, 2003-01 , 339.60, 2003-02 , 324.70, 2003-05 , na, , na, , na,
2002-12-19 Th, 339.30, 2003-01 , 347.30, 2003-02 , 326.90, 2003-05 , na, , na, , na,
2002-12-18 We, 342.20, 2003-01 , 344.30, 2003-02 , 341.40, 2003-05 , na, , na, , na,
2002-12-17 Tu, 349.00, 2003-01 , 349.70, 2003-02 , 328.70, 2003-05 , na, , na, , na,
2002-12-16 Mo, 351.00, 2003-01 , 356.50, 2003-02 , 351.40, 2003-05 , na, , na, , na,
2002-12-13 Fr, 335.80, 2002-12 , 352.60, 2003-01 , 329.30, 2003-05 , na, , na, , na,
2002-12-12 Th, 340.40, 2002-12 , 351.90, 2003-01 , 326.00, 2003-05 , na, , na, , na,
2002-12-11 We, 339.10, 2002-12 , 354.00, 2003-01 , 376.80, 2003-05 , na, , na, , na,
2002-12-10 Tu, 343.00, 2002-12 , 357.20, 2003-01 , 329.50, 2003-05 , na, , na, , na,
2002-12-09 Mo, 349.60, 2002-12 , 359.00, 2003-01 , 329.20, 2003-05 , na, , na, , na,
2002-12-06 Fr, 359.00, 2002-12 , 368.00, 2003-01 , 331.80, 2003-05 , na, , na, , na,
2002-12-05 Th, 358.10, 2002-12 , 369.10, 2003-01 , 333.00, 2003-05 , na, , na, , na,
2002-12-04 We, 363.30, 2002-12 , 371.70, 2003-01 , 330.80, 2003-05 , na, , na, , na,
2002-12-03 Tu, 363.30, 2002-12 , 371.70, 2003-01 , 330.80, 2003-05 , na, , na, , na,
2002-12-02 Mo, 361.60, 2002-12 , 362.70, 2003-01 , 383.70, 2003-05 , na, , na, , na,
2002-11-29 Fr, 354.40, 2002-12 , 329.40, 2003-05 , na, , na, , na, , na,
2002-11-28 Th, 354.80, 2002-12 , 337.20, 2003-05 , na, , na, , na, , na,
2002-11-27 We, 350.90, 2002-12 , na, , na, , na, , na, , na,
2002-11-26 Tu, 353.40, 2002-12 , na, , na, , na, , na, , na,
|