, Raw Jute [ JUT ] ,, Raw Jute [ JUT ] ,, Raw Jute [ JUT ] ,, Raw Jute [ JUT ] ,, Raw Jute [ JUT ] ,
, JUT1st ,, JUT2nd ,, JUT3rd ,, JUT4th ,, JUT5th ,
, Raw Jute; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ration ,, ,, ,, ,, ,
, Jun.2004 to Jan.23.2009,, Jul.2004 to Jan.23.2009,, Aug.2004 to Feb.23.2008,, Aug.2004 to Dec.13.2007,, Oct.2004 to Dec.13.2007,
, Volume, Expire, Volume, Expire, Volume, Expire, Volume, Expire, Volume, Expire
2009-01-23 Fr, 2025.00, 2009-02 , 2065.00, 2009-03 , na, , na, , na,
2009-01-22 Th, 1990.00, 2009-02 , 2015.00, 2009-03 , na, , na, , na,
2009-01-21 We, 2015.00, 2009-02 , 2055.00, 2009-03 , na, , na, , na,
2009-01-20 Tu, 2010.00, 2009-02 , 2045.00, 2009-03 , na, , na, , na,
2009-01-19 Mo, na, , na, , na, , na, , na,
2009-01-16 Fr, na, , na, , na, , na, , na,
2009-01-15 Th, na, , na, , na, , na, , na,
2009-01-14 We, na, , na, , na, , na, , na,
2009-01-13 Tu, na, , na, , na, , na, , na,
2009-01-12 Mo, na, , na, , na, , na, , na,
2009-01-09 Fr, na, , na, , na, , na, , na,
2009-01-08 Th, na, , na, , na, , na, , na,
2009-01-07 We, na, , na, , na, , na, , na,
2009-01-06 Tu, na, , na, , na, , na, , na,
2009-01-05 Mo, na, , na, , na, , na, , na,
2009-01-02 Fr, na, , na, , na, , na, , na,
2009-01-01 Th, na, , na, , na, , na, , na,
2008-12-31 We, na, , na, , na, , na, , na,
2008-12-30 Tu, na, , na, , na, , na, , na,
2008-12-29 Mo, na, , na, , na, , na, , na,
2008-12-26 Fr, na, , na, , na, , na, , na,
2008-12-25 Th, na, , na, , na, , na, , na,
2008-12-24 We, na, , na, , na, , na, , na,
2008-12-23 Tu, na, , na, , na, , na, , na,
2008-12-22 Mo, na, , na, , na, , na, , na,
2008-12-19 Fr, na, , na, , na, , na, , na,
2008-12-18 Th, na, , na, , na, , na, , na,
2008-12-17 We, na, , na, , na, , na, , na,
2008-12-16 Tu, na, , na, , na, , na, , na,
2008-12-15 Mo, na, , na, , na, , na, , na,
2008-12-12 Fr, na, , na, , na, , na, , na,
2008-12-11 Th, na, , na, , na, , na, , na,
2008-12-10 We, na, , na, , na, , na, , na,
2008-12-09 Tu, na, , na, , na, , na, , na,
2008-12-08 Mo, na, , na, , na, , na, , na,
2008-12-05 Fr, na, , na, , na, , na, , na,
2008-12-04 Th, na, , na, , na, , na, , na,
2008-12-03 We, na, , na, , na, , na, , na,
2008-12-02 Tu, na, , na, , na, , na, , na,
2008-12-01 Mo, na, , na, , na, , na, , na,
2008-11-28 Fr, na, , na, , na, , na, , na,
2008-11-27 Th, na, , na, , na, , na, , na,
2008-11-26 We, na, , na, , na, , na, , na,
2008-11-25 Tu, na, , na, , na, , na, , na,
2008-11-24 Mo, na, , na, , na, , na, , na,
2008-11-21 Fr, na, , na, , na, , na, , na,
2008-11-20 Th, na, , na, , na, , na, , na,
2008-11-19 We, na, , na, , na, , na, , na,
2008-11-18 Tu, na, , na, , na, , na, , na,
2008-11-17 Mo, na, , na, , na, , na, , na,
2008-11-14 Fr, na, , na, , na, , na, , na,
2008-11-13 Th, na, , na, , na, , na, , na,
2008-11-12 We, na, , na, , na, , na, , na,
2008-11-11 Tu, na, , na, , na, , na, , na,
2008-11-10 Mo, na, , na, , na, , na, , na,
2008-11-07 Fr, na, , na, , na, , na, , na,
2008-11-06 Th, na, , na, , na, , na, , na,
2008-11-05 We, na, , na, , na, , na, , na,
2008-11-04 Tu, na, , na, , na, , na, , na,
2008-11-03 Mo, na, , na, , na, , na, , na,
2008-10-31 Fr, na, , na, , na, , na, , na,
2008-10-30 Th, na, , na, , na, , na, , na,
2008-10-29 We, na, , na, , na, , na, , na,
2008-10-28 Tu, na, , na, , na, , na, , na,
2008-10-27 Mo, na, , na, , na, , na, , na,
2008-10-24 Fr, na, , na, , na, , na, , na,
2008-10-23 Th, na, , na, , na, , na, , na,
2008-10-22 We, na, , na, , na, , na, , na,
2008-10-21 Tu, na, , na, , na, , na, , na,
2008-10-20 Mo, na, , na, , na, , na, , na,
2008-10-17 Fr, na, , na, , na, , na, , na,
2008-10-16 Th, na, , na, , na, , na, , na,
2008-10-15 We, na, , na, , na, , na, , na,
2008-10-14 Tu, na, , na, , na, , na, , na,
2008-10-13 Mo, na, , na, , na, , na, , na,
2008-10-10 Fr, na, , na, , na, , na, , na,
2008-10-09 Th, na, , na, , na, , na, , na,
2008-10-08 We, na, , na, , na, , na, , na,
2008-10-07 Tu, na, , na, , na, , na, , na,
2008-10-06 Mo, na, , na, , na, , na, , na,
2008-10-03 Fr, na, , na, , na, , na, , na,
2008-10-02 Th, na, , na, , na, , na, , na,
2008-10-01 We, na, , na, , na, , na, , na,
2008-09-30 Tu, na, , na, , na, , na, , na,
2008-09-29 Mo, na, , na, , na, , na, , na,
2008-09-26 Fr, na, , na, , na, , na, , na,
2008-09-25 Th, na, , na, , na, , na, , na,
2008-09-24 We, na, , na, , na, , na, , na,
2008-09-23 Tu, na, , na, , na, , na, , na,
2008-09-22 Mo, na, , na, , na, , na, , na,
2008-09-19 Fr, na, , na, , na, , na, , na,
2008-09-18 Th, na, , na, , na, , na, , na,
2008-09-17 We, na, , na, , na, , na, , na,
2008-09-16 Tu, na, , na, , na, , na, , na,
2008-09-15 Mo, na, , na, , na, , na, , na,
2008-09-12 Fr, na, , na, , na, , na, , na,
2008-09-11 Th, na, , na, , na, , na, , na,
2008-09-10 We, na, , na, , na, , na, , na,
2008-09-09 Tu, na, , na, , na, , na, , na,
2008-09-08 Mo, na, , na, , na, , na, , na,
2008-09-05 Fr, na, , na, , na, , na, , na,
2008-09-04 Th, na, , na, , na, , na, , na,
2008-09-03 We, na, , na, , na, , na, , na,
2008-09-02 Tu, na, , na, , na, , na, , na,
2008-09-01 Mo, na, , na, , na, , na, , na,
2008-08-29 Fr, na, , na, , na, , na, , na,
2008-08-28 Th, na, , na, , na, , na, , na,
2008-08-27 We, na, , na, , na, , na, , na,
2008-08-26 Tu, na, , na, , na, , na, , na,
2008-08-25 Mo, na, , na, , na, , na, , na,
2008-08-22 Fr, na, , na, , na, , na, , na,
2008-08-21 Th, na, , na, , na, , na, , na,
2008-08-20 We, na, , na, , na, , na, , na,
2008-08-19 Tu, na, , na, , na, , na, , na,
2008-08-18 Mo, na, , na, , na, , na, , na,
2008-08-15 Fr, na, , na, , na, , na, , na,
2008-08-14 Th, na, , na, , na, , na, , na,
2008-08-13 We, na, , na, , na, , na, , na,
2008-08-12 Tu, na, , na, , na, , na, , na,
2008-08-11 Mo, na, , na, , na, , na, , na,
2008-08-08 Fr, na, , na, , na, , na, , na,
2008-08-07 Th, na, , na, , na, , na, , na,
2008-08-06 We, na, , na, , na, , na, , na,
2008-08-05 Tu, na, , na, , na, , na, , na,
2008-08-04 Mo, na, , na, , na, , na, , na,
2008-08-01 Fr, na, , na, , na, , na, , na,
2008-07-31 Th, na, , na, , na, , na, , na,
2008-07-30 We, na, , na, , na, , na, , na,
2008-07-29 Tu, na, , na, , na, , na, , na,
2008-07-28 Mo, na, , na, , na, , na, , na,
2008-07-25 Fr, na, , na, , na, , na, , na,
2008-07-24 Th, na, , na, , na, , na, , na,
2008-07-23 We, na, , na, , na, , na, , na,
2008-07-22 Tu, na, , na, , na, , na, , na,
2008-07-21 Mo, na, , na, , na, , na, , na,
2008-07-18 Fr, na, , na, , na, , na, , na,
2008-07-17 Th, na, , na, , na, , na, , na,
2008-07-16 We, na, , na, , na, , na, , na,
2008-07-15 Tu, na, , na, , na, , na, , na,
2008-07-14 Mo, na, , na, , na, , na, , na,
2008-07-11 Fr, na, , na, , na, , na, , na,
2008-07-10 Th, na, , na, , na, , na, , na,
2008-07-09 We, na, , na, , na, , na, , na,
2008-07-08 Tu, na, , na, , na, , na, , na,
2008-07-07 Mo, na, , na, , na, , na, , na,
2008-07-04 Fr, na, , na, , na, , na, , na,
2008-07-03 Th, na, , na, , na, , na, , na,
2008-07-02 We, na, , na, , na, , na, , na,
2008-07-01 Tu, na, , na, , na, , na, , na,
2008-06-30 Mo, na, , na, , na, , na, , na,
2008-06-27 Fr, na, , na, , na, , na, , na,
2008-06-26 Th, na, , na, , na, , na, , na,
2008-06-25 We, na, , na, , na, , na, , na,
2008-06-24 Tu, na, , na, , na, , na, , na,
2008-06-23 Mo, na, , na, , na, , na, , na,
2008-06-20 Fr, na, , na, , na, , na, , na,
2008-06-19 Th, na, , na, , na, , na, , na,
2008-06-18 We, na, , na, , na, , na, , na,
2008-06-17 Tu, na, , na, , na, , na, , na,
2008-06-16 Mo, na, , na, , na, , na, , na,
2008-06-13 Fr, na, , na, , na, , na, , na,
2008-06-12 Th, na, , na, , na, , na, , na,
2008-06-11 We, na, , na, , na, , na, , na,
2008-06-10 Tu, na, , na, , na, , na, , na,
2008-06-09 Mo, na, , na, , na, , na, , na,
2008-06-06 Fr, na, , na, , na, , na, , na,
2008-06-05 Th, na, , na, , na, , na, , na,
2008-06-04 We, na, , na, , na, , na, , na,
2008-06-03 Tu, na, , na, , na, , na, , na,
2008-06-02 Mo, na, , na, , na, , na, , na,
2008-05-30 Fr, na, , na, , na, , na, , na,
2008-05-29 Th, na, , na, , na, , na, , na,
2008-05-28 We, na, , na, , na, , na, , na,
2008-05-27 Tu, na, , na, , na, , na, , na,
2008-05-26 Mo, na, , na, , na, , na, , na,
2008-05-23 Fr, na, , na, , na, , na, , na,
2008-05-22 Th, na, , na, , na, , na, , na,
2008-05-21 We, na, , na, , na, , na, , na,
2008-05-20 Tu, na, , na, , na, , na, , na,
2008-05-19 Mo, na, , na, , na, , na, , na,
2008-05-16 Fr, na, , na, , na, , na, , na,
2008-05-15 Th, na, , na, , na, , na, , na,
2008-05-14 We, na, , na, , na, , na, , na,
2008-05-13 Tu, na, , na, , na, , na, , na,
2008-05-12 Mo, na, , na, , na, , na, , na,
2008-05-09 Fr, na, , na, , na, , na, , na,
2008-05-08 Th, na, , na, , na, , na, , na,
2008-05-07 We, na, , na, , na, , na, , na,
2008-05-06 Tu, na, , na, , na, , na, , na,
2008-05-05 Mo, na, , na, , na, , na, , na,
2008-05-02 Fr, na, , na, , na, , na, , na,
2008-05-01 Th, na, , na, , na, , na, , na,
2008-04-30 We, na, , na, , na, , na, , na,
2008-04-29 Tu, na, , na, , na, , na, , na,
2008-04-28 Mo, na, , na, , na, , na, , na,
2008-04-25 Fr, na, , na, , na, , na, , na,
2008-04-24 Th, na, , na, , na, , na, , na,
2008-04-23 We, na, , na, , na, , na, , na,
2008-04-22 Tu, na, , na, , na, , na, , na,
2008-04-21 Mo, na, , na, , na, , na, , na,
2008-04-18 Fr, na, , na, , na, , na, , na,
2008-04-17 Th, na, , na, , na, , na, , na,
2008-04-16 We, na, , na, , na, , na, , na,
2008-04-15 Tu, na, , na, , na, , na, , na,
2008-04-14 Mo, na, , na, , na, , na, , na,
2008-04-11 Fr, na, , na, , na, , na, , na,
2008-04-10 Th, na, , na, , na, , na, , na,
2008-04-09 We, na, , na, , na, , na, , na,
2008-04-08 Tu, na, , na, , na, , na, , na,
2008-04-07 Mo, na, , na, , na, , na, , na,
2008-04-04 Fr, na, , na, , na, , na, , na,
2008-04-03 Th, na, , na, , na, , na, , na,
2008-04-02 We, na, , na, , na, , na, , na,
2008-04-01 Tu, na, , na, , na, , na, , na,
2008-03-31 Mo, na, , na, , na, , na, , na,
2008-03-28 Fr, na, , na, , na, , na, , na,
2008-03-27 Th, na, , na, , na, , na, , na,
2008-03-26 We, na, , na, , na, , na, , na,
2008-03-25 Tu, na, , na, , na, , na, , na,
2008-03-24 Mo, na, , na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na, , na,
2008-03-20 Th, na, , na, , na, , na, , na,
2008-03-19 We, na, , na, , na, , na, , na,
2008-03-18 Tu, na, , na, , na, , na, , na,
2008-03-17 Mo, na, , na, , na, , na, , na,
2008-03-14 Fr, na, , na, , na, , na, , na,
2008-03-13 Th, na, , na, , na, , na, , na,
2008-03-12 We, na, , na, , na, , na, , na,
2008-03-11 Tu, na, , na, , na, , na, , na,
2008-03-10 Mo, 1518.90, 2008-06 , na, , na, , na, , na,
2008-03-07 Fr, 1431.50, 2008-03 , na, , na, , na, , na,
2008-03-06 Th, 1457.30, 2008-03 , na, , na, , na, , na,
2008-03-05 We, 1425.20, 2008-03 , na, , na, , na, , na,
2008-03-04 Tu, 1425.20, 2008-03 , na, , na, , na, , na,
2008-03-03 Mo, 1425.00, 2008-03 , na, , na, , na, , na,
2008-02-29 Fr, 1425.10, 2008-03 , na, , na, , na, , na,
2008-02-28 Th, 1425.90, 2008-03 , na, , na, , na, , na,
2008-02-27 We, 1425.00, 2008-03 , na, , na, , na, , na,
2008-02-26 Tu, 1425.00, 2008-03 , na, , na, , na, , na,
2008-02-25 Mo, 1415.00, 2008-03 , na, , na, , na, , na,
2008-02-22 Fr, 1408.10, 2008-03 , na, , na, , na, , na,
2008-02-21 Th, 1354.80, 2008-03 , na, , na, , na, , na,
2008-02-20 We, 1325.00, 2008-03 , na, , na, , na, , na,
2008-02-19 Tu, 1286.10, 2008-03 , na, , na, , na, , na,
2008-02-18 Mo, 1305.10, 2008-03 , na, , na, , na, , na,
2008-02-15 Fr, 1301.50, 2008-03 , na, , na, , na, , na,
2008-02-14 Th, 1288.50, 2008-03 , na, , na, , na, , na,
2008-02-13 We, 1290.40, 2008-03 , na, , na, , na, , na,
2008-02-12 Tu, 1281.30, 2008-03 , na, , na, , na, , na,
2008-02-11 Mo, 1296.90, 2008-03 , na, , na, , na, , na,
2008-02-08 Fr, 1289.90, 2008-03 , na, , na, , na, , na,
2008-02-07 Th, 1294.10, 2008-03 , na, , na, , na, , na,
2008-02-06 We, 1304.90, 2008-03 , na, , na, , na, , na,
2008-02-05 Tu, 1306.70, 2008-03 , na, , na, , na, , na,
2008-02-04 Mo, 1315.50, 2008-03 , na, , na, , na, , na,
2008-02-01 Fr, 1335.70, 2008-03 , na, , na, , na, , na,
2008-01-31 Th, 1333.70, 2008-03 , na, , na, , na, , na,
2008-01-30 We, 1321.80, 2008-03 , na, , na, , na, , na,
2008-01-29 Tu, 1323.10, 2008-03 , na, , na, , na, , na,
2008-01-28 Mo, 1336.10, 2008-03 , na, , na, , na, , na,
2008-01-25 Fr, 1336.90, 2008-03 , na, , na, , na, , na,
2008-01-24 Th, 1346.60, 2008-03 , na, , na, , na, , na,
2008-01-23 We, 1350.80, 2008-03 , na, , na, , na, , na,
2008-01-22 Tu, 1365.20, 2008-03 , na, , na, , na, , na,
2008-01-21 Mo, 1361.20, 2008-03 , na, , na, , na, , na,
2008-01-18 Fr, 1345.40, 2008-03 , na, , na, , na, , na,
2008-01-17 Th, 1395.90, 2008-03 , na, , na, , na, , na,
2008-01-16 We, 1446.00, 2008-03 , na, , na, , na, , na,
2008-01-15 Tu, 1425.00, 2008-03 , na, , na, , na, , na,
2008-01-14 Mo, 1404.00, 2008-03 , na, , na, , na, , na,
2008-01-11 Fr, 1392.20, 2008-03 , na, , na, , na, , na,
2008-01-10 Th, 1370.30, 2008-03 , na, , na, , na, , na,
2008-01-09 We, 1350.00, 2008-03 , 1384.30, 2008-05 , na, , na, , na,
2008-01-08 Tu, 1337.40, 2008-03 , 1407.20, 2008-05 , na, , na, , na,
2008-01-07 Mo, 1345.00, 2008-03 , 1420.00, 2008-05 , na, , na, , na,
2008-01-04 Fr, 1350.60, 2008-03 , 1453.00, 2008-05 , na, , na, , na,
2008-01-03 Th, 1368.80, 2008-03 , 1391.60, 2008-04 , 1466.80, 2008-05 , na, , na,
2008-01-02 We, 1377.60, 2008-03 , 1417.20, 2008-04 , na, , na, , na,
2008-01-01 Tu, 1380.20, 2008-03 , 1420.80, 2008-04 , na, , na, , na,
2007-12-31 Mo, 1429.10, 2008-03 , 1447.00, 2008-04 , na, , na, , na,
2007-12-28 Fr, 1305.00, 2007-12 , 1421.30, 2008-03 , 1479.00, 2008-04 , na, , na,
2007-12-27 Th, 1301.80, 2007-12 , 1421.80, 2008-03 , 1479.90, 2008-04 , na, , na,
2007-12-26 We, 1300.00, 2007-12 , 1430.70, 2008-03 , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na,
2007-12-24 Mo, 1299.90, 2007-12 , 1430.70, 2008-03 , na, , na, , na,
2007-12-21 Fr, 1300.00, 2007-12 , 1450.10, 2008-03 , na, , na, , na,
2007-12-20 Th, 1296.80, 2007-12 , 1430.10, 2008-03 , na, , na, , na,
2007-12-19 We, 1309.90, 2007-12 , 1436.10, 2008-03 , na, , na, , na,
2007-12-18 Tu, 1277.10, 2007-12 , 1405.70, 2008-02 , 1444.60, 2008-03 , na, , na,
2007-12-17 Mo, 1290.00, 2007-12 , 1381.00, 2008-02 , 1422.60, 2008-03 , na, , na,
2007-12-14 Fr, 1303.30, 2007-12 , 1378.30, 2008-02 , 1429.00, 2008-03 , na, , na,
2007-12-13 Th, 1296.80, 2007-12 , 1355.00, 2008-01 , 1400.30, 2008-02 , 1450.00, 2008-03 , 1485.80, 2008-04
2007-12-12 We, 1310.90, 2007-12 , 1355.70, 2008-01 , 1447.50, 2008-02 , 1489.10, 2008-03 , 1513.70, 2008-04
2007-12-11 Tu, 1310.90, 2007-12 , 1358.90, 2008-01 , 1461.30, 2008-02 , 1465.70, 2008-03 , na,
2007-12-10 Mo, 1325.90, 2007-12 , 1380.70, 2008-01 , 1438.00, 2008-02 , 1489.00, 2008-03 , na,
2007-12-07 Fr, 1350.00, 2007-12 , 1390.70, 2008-01 , 1480.00, 2008-03 , na, , na,
2007-12-06 Th, 1340.10, 2007-12 , 1390.20, 2008-01 , 1448.00, 2008-02 , 1468.00, 2008-03 , na,
2007-12-05 We, 1359.00, 2007-12 , 1412.40, 2008-01 , 1420.00, 2008-02 , 1497.90, 2008-03 , na,
2007-12-04 Tu, 1375.60, 2007-12 , 1432.90, 2008-01 , 1445.00, 2008-02 , 1501.90, 2008-03 , na,
2007-12-03 Mo, 1370.00, 2007-12 , 1424.00, 2008-01 , 1448.00, 2008-02 , 1495.00, 2008-03 , na,
2007-11-30 Fr, 1381.50, 2007-12 , 1400.00, 2008-01 , 1445.50, 2008-02 , 1505.00, 2008-03 , na,
2007-11-29 Th, 1361.50, 2007-12 , 1373.20, 2008-01 , 1425.40, 2008-02 , 1480.80, 2008-03 , na,
2007-11-28 We, 1367.40, 2007-12 , 1407.70, 2008-01 , 1479.30, 2008-02 , 1520.80, 2008-03 , na,
2007-11-27 Tu, 1299.10, 2007-11 , 1368.80, 2007-12 , 1415.00, 2008-01 , 1479.00, 2008-02 , 1520.10, 2008-03
2007-11-26 Mo, 1303.00, 2007-11 , 1375.00, 2007-12 , 1427.00, 2008-01 , 1437.00, 2008-02 , 1499.10, 2008-03
2007-11-23 Fr, 1319.50, 2007-11 , 1388.70, 2007-12 , 1439.00, 2008-01 , 1456.00, 2008-02 , 1548.30, 2008-03
2007-11-22 Th, 1322.00, 2007-11 , 1396.00, 2007-12 , 1446.10, 2008-01 , 1486.60, 2008-02 , 1512.60, 2008-03
2007-11-21 We, 1324.10, 2007-11 , 1396.50, 2007-12 , 1451.00, 2008-01 , 1500.10, 2008-02 , 1525.70, 2008-03
2007-11-20 Tu, 1336.00, 2007-11 , 1415.40, 2007-12 , 1451.20, 2008-01 , 1500.30, 2008-02 , 1491.50, 2008-03
2007-11-19 Mo, 1335.90, 2007-11 , 1426.00, 2007-12 , 1451.20, 2008-01 , 1496.00, 2008-02 , 1487.30, 2008-03
2007-11-16 Fr, 1338.20, 2007-11 , 1406.10, 2007-12 , 1433.70, 2008-01 , 1444.30, 2008-02 , 1459.50, 2008-03
2007-11-15 Th, 1342.00, 2007-11 , 1411.00, 2007-12 , 1424.70, 2008-01 , 1447.10, 2008-02 , na,
2007-11-14 We, 1339.10, 2007-11 , 1394.50, 2007-12 , 1434.70, 2008-01 , 1444.70, 2008-02 , na,
2007-11-13 Tu, 1335.50, 2007-11 , 1390.00, 2007-12 , 1433.90, 2008-01 , 1444.80, 2008-02 , na,
2007-11-12 Mo, 1326.00, 2007-11 , 1384.00, 2007-12 , 1412.00, 2008-01 , 1454.00, 2008-02 , na,
2007-11-09 Fr, 1324.00, 2007-11 , 1380.10, 2007-12 , 1410.00, 2008-01 , 1452.50, 2008-02 , na,
2007-11-08 Th, 1324.00, 2007-11 , 1377.00, 2007-12 , 1410.00, 2008-01 , 1452.50, 2008-02 , na,
2007-11-07 We, 1335.00, 2007-11 , 1415.00, 2007-12 , 1447.60, 2008-01 , 1452.70, 2008-02 , na,
2007-11-06 Tu, 1345.00, 2007-11 , 1404.00, 2007-12 , 1447.00, 2008-01 , 1452.00, 2008-02 , na,
2007-11-05 Mo, 1345.00, 2007-11 , 1404.00, 2007-12 , 1447.20, 2008-01 , 1452.70, 2008-02 , na,
2007-11-02 Fr, 1352.00, 2007-11 , 1412.00, 2007-12 , 1445.50, 2008-01 , 1453.40, 2008-02 , na,
2007-11-01 Th, 1353.00, 2007-11 , 1410.00, 2007-12 , 1445.60, 2008-01 , 1475.00, 2008-02 , na,
2007-10-31 We, 1330.00, 2007-11 , 1400.00, 2007-12 , 1430.00, 2008-01 , 1450.00, 2008-02 , na,
2007-10-30 Tu, 1365.10, 2007-11 , 1449.10, 2007-12 , 1449.00, 2008-01 , 1475.00, 2008-02 , na,
2007-10-29 Mo, 1290.00, 2007-10 , 1340.00, 2007-11 , 1434.30, 2007-12 , 1446.00, 2008-01 , 1467.90, 2008-02
2007-10-26 Fr, 1290.00, 2007-10 , 1274.00, 2007-11 , 1413.40, 2007-12 , 1404.10, 2008-01 , 1438.60, 2008-02
2007-10-25 Th, 1290.00, 2007-10 , 1300.00, 2007-11 , 1390.00, 2007-12 , 1420.00, 2008-01 , na,
2007-10-24 We, 1290.00, 2007-10 , 1271.70, 2007-11 , 1440.70, 2007-12 , 1462.80, 2008-01 , 1490.00, 2008-02
2007-10-23 Tu, 1260.00, 2007-10 , 1311.00, 2007-11 , 1400.90, 2007-12 , 1442.40, 2008-01 , 1473.00, 2008-02
2007-10-22 Mo, 1299.00, 2007-10 , 1350.00, 2007-11 , 1415.70, 2007-12 , 1450.70, 2008-01 , 1497.20, 2008-02
2007-10-19 Fr, 1274.30, 2007-10 , 1324.80, 2007-11 , 1373.30, 2007-12 , 1410.80, 2008-01 , 1440.30, 2008-02
2007-10-18 Th, 1290.00, 2007-10 , 1341.00, 2007-11 , 1415.10, 2007-12 , 1449.00, 2008-01 , 1476.00, 2008-02
2007-10-17 We, 1275.80, 2007-10 , 1326.40, 2007-11 , 1398.50, 2007-12 , 1431.80, 2008-01 , 1460.20, 2008-02
2007-10-16 Tu, 1284.90, 2007-10 , 1336.80, 2007-11 , 1387.70, 2007-12 , 1450.00, 2008-01 , 1449.40, 2008-02
2007-10-15 Mo, 1333.30, 2007-10 , 1375.30, 2007-11 , 1414.20, 2007-12 , 1449.90, 2008-01 , 1448.90, 2008-02
2007-10-12 Fr, 1317.00, 2007-10 , 1363.60, 2007-11 , 1407.00, 2007-12 , na, , na,
2007-10-11 Th, 1305.10, 2007-10 , 1359.10, 2007-11 , 1407.20, 2007-12 , na, , na,
2007-10-10 We, 1326.00, 2007-10 , 1373.80, 2007-11 , 1413.10, 2007-12 , na, , na,
2007-10-09 Tu, 1306.30, 2007-10 , 1359.90, 2007-11 , 1405.30, 2007-12 , na, , na,
2007-10-08 Mo, 1281.50, 2007-10 , 1338.50, 2007-11 , 1385.40, 2007-12 , na, , na,
2007-10-05 Fr, 1257.30, 2007-10 , 1316.50, 2007-11 , 1362.40, 2007-12 , na, , na,
2007-10-04 Th, 1274.20, 2007-10 , 1305.80, 2007-11 , 1360.80, 2007-12 , na, , na,
2007-10-03 We, 1277.00, 2007-10 , 1340.90, 2007-11 , 1407.30, 2007-12 , na, , na,
2007-10-02 Tu, na, , na, , na, , na, , na,
2007-10-01 Mo, 1286.10, 2007-10 , 1340.80, 2007-11 , 1407.20, 2007-12 , na, , na,
2007-09-28 Fr, 1325.80, 2007-10 , 1354.70, 2007-11 , 1392.90, 2007-12 , na, , na,
2007-09-27 Th, 1326.40, 2007-10 , 1360.70, 2007-11 , 1390.30, 2007-12 , na, , na,
2007-09-26 We, 1324.40, 2007-10 , 1378.20, 2007-11 , 1400.30, 2007-12 , na, , na,
2007-09-25 Tu, 1337.50, 2007-10 , 1357.30, 2007-11 , 1361.20, 2007-12 , na, , na,
2007-09-24 Mo, 1325.60, 2007-10 , 1387.40, 2007-11 , 1410.90, 2007-12 , na, , na,
2007-09-21 Fr, 1357.10, 2007-10 , 1390.40, 2007-11 , 1412.70, 2007-12 , na, , na,
2007-09-20 Th, 1356.70, 2007-10 , 1390.80, 2007-11 , 1412.80, 2007-12 , na, , na,
2007-09-19 We, 1357.70, 2007-10 , 1380.20, 2007-11 , 1402.80, 2007-12 , na, , na,
2007-09-18 Tu, 1283.80, 2007-09 , 1361.60, 2007-10 , 1390.80, 2007-11 , na, , na,
2007-09-17 Mo, 1361.00, 2007-10 , 1408.50, 2007-11 , na, , na, , na,
2007-09-14 Fr, 1385.70, 2007-10 , 1419.00, 2007-11 , na, , na, , na,
2007-09-13 Th, 1375.50, 2007-10 , 1411.20, 2007-11 , na, , na, , na,
2007-09-12 We, 1354.90, 2007-09 , 1379.10, 2007-10 , 1423.10, 2007-11 , na, , na,
2007-09-11 Tu, 1355.00, 2007-09 , 1399.90, 2007-10 , 1435.80, 2007-11 , na, , na,
2007-09-10 Mo, 1370.00, 2007-09 , 1400.10, 2007-10 , 1437.20, 2007-11 , na, , na,
2007-09-07 Fr, 1409.10, 2007-10 , 1440.90, 2007-11 , na, , na, , na,
2007-09-06 Th, 1404.10, 2007-10 , 1454.90, 2007-11 , na, , na, , na,
2007-09-05 We, 1420.20, 2007-10 , 1439.50, 2007-11 , na, , na, , na,
2007-09-04 Tu, 1416.50, 2007-10 , 1459.20, 2007-11 , na, , na, , na,
2007-09-03 Mo, 1399.70, 2007-09 , 1434.10, 2007-10 , 1465.80, 2007-11 , na, , na,
2007-08-31 Fr, 1405.90, 2007-09 , 1434.60, 2007-10 , 1464.60, 2007-11 , na, , na,
2007-08-30 Th, 1411.10, 2007-09 , 1428.10, 2007-10 , 1482.10, 2007-11 , na, , na,
2007-08-29 We, 1469.40, 2007-09 , 1378.20, 2007-10 , 1488.60, 2007-11 , na, , na,
2007-08-28 Tu, na, , na, , na, , na, , na,
2007-08-27 Mo, 1423.00, 2007-09 , 1435.10, 2007-10 , 1460.00, 2007-11 , na, , na,
2007-08-24 Fr, 1382.30, 2007-09 , 1401.90, 2007-10 , 1440.40, 2007-11 , na, , na,
2007-08-23 Th, 1316.20, 2007-08 , 1354.80, 2007-09 , 1389.30, 2007-10 , na, , na,
2007-08-22 We, 1365.10, 2007-09 , 1395.10, 2007-10 , na, , na, , na,
2007-08-21 Tu, 1399.10, 2007-08 , 1395.30, 2007-09 , 1420.80, 2007-10 , na, , na,
2007-08-20 Mo, 1398.90, 2007-08 , 1443.80, 2007-09 , 1464.90, 2007-10 , na, , na,
2007-08-17 Fr, 1375.60, 2007-08 , 1430.60, 2007-09 , 1447.70, 2007-10 , na, , na,
2007-08-16 Th, 1345.90, 2007-08 , 1432.30, 2007-09 , 1438.30, 2007-10 , na, , na,
2007-08-15 We, na, , na, , na, , na, , na,
2007-08-14 Tu, 1349.30, 2007-08 , 1387.90, 2007-09 , 1410.10, 2007-10 , na, , na,
2007-08-13 Mo, 1327.60, 2007-08 , 1365.00, 2007-09 , 1406.10, 2007-10 , na, , na,
2007-08-10 Fr, 1305.30, 2007-08 , 1348.10, 2007-09 , 1352.90, 2007-10 , na, , na,
2007-08-09 Th, 1281.30, 2007-08 , 1334.10, 2007-09 , 1363.00, 2007-10 , na, , na,
2007-08-08 We, 1275.40, 2007-08 , 1328.90, 2007-09 , 1355.50, 2007-10 , na, , na,
2007-08-07 Tu, 1274.20, 2007-08 , 1327.10, 2007-09 , 1312.00, 2007-10 , na, , na,
2007-08-06 Mo, 1253.20, 2007-08 , 1283.80, 2007-09 , 1295.90, 2007-10 , na, , na,
2007-08-03 Fr, 1250.80, 2007-08 , 1265.30, 2007-09 , 1282.30, 2007-10 , na, , na,
2007-08-02 Th, 1205.90, 2007-08 , 1218.00, 2007-09 , 1264.80, 2007-10 , na, , na,
2007-08-01 We, 1160.80, 2007-08 , 1170.80, 2007-09 , 1264.60, 2007-10 , na, , na,
2007-07-31 Tu, 1122.70, 2007-08 , 1129.60, 2007-09 , 1217.60, 2007-10 , na, , na,
2007-07-30 Mo, 1140.80, 2007-08 , 1169.50, 2007-09 , 1178.50, 2007-10 , na, , na,
2007-07-27 Fr, 1161.80, 2007-08 , 1172.00, 2007-09 , 1177.00, 2007-10 , na, , na,
2007-07-26 Th, 1120.60, 2007-08 , 1132.90, 2007-09 , 1220.90, 2007-10 , na, , na,
2007-07-25 We, 1161.10, 2007-08 , 1172.90, 2007-09 , na, , na, , na,
2007-07-24 Tu, 1156.30, 2007-08 , 1165.00, 2007-09 , na, , na, , na,
2007-07-23 Mo, 1136.90, 2007-08 , 1170.10, 2007-09 , na, , na, , na,
2007-07-20 Fr, 1166.10, 2007-07 , 1173.10, 2007-08 , 1177.90, 2007-09 , na, , na,
2007-07-19 Th, 1127.30, 2007-07 , 1132.30, 2007-08 , 1217.90, 2007-09 , na, , na,
2007-07-18 We, 1167.70, 2007-07 , 1173.80, 2007-08 , 1178.70, 2007-09 , na, , na,
2007-07-17 Tu, 1126.40, 2007-07 , na, , na, , na, , na,
2007-07-16 Mo, 1130.40, 2007-07 , 1130.30, 2007-08 , 1210.30, 2007-09 , na, , na,
2007-07-13 Fr, 1128.80, 2007-07 , 1131.00, 2007-08 , 1213.90, 2007-09 , na, , na,
2007-07-12 Th, 1163.00, 2007-07 , 1171.60, 2007-08 , 1172.60, 2007-09 , na, , na,
2007-07-11 We, 1122.50, 2007-07 , 1171.60, 2007-08 , 1172.60, 2007-09 , na, , na,
2007-07-10 Tu, 1162.60, 2007-07 , 1210.00, 2007-09 , na, , na, , na,
2007-07-09 Mo, 1143.10, 2007-07 , 1163.80, 2007-08 , 1183.10, 2007-09 , na, , na,
2007-07-06 Fr, 1122.60, 2007-07 , 1142.00, 2007-08 , 1210.40, 2007-09 , na, , na,
2007-07-05 Th, 1161.90, 2007-07 , 1139.60, 2007-08 , 1171.50, 2007-09 , na, , na,
2007-07-04 We, 1126.80, 2007-07 , 1132.50, 2007-08 , 1217.00, 2007-09 , na, , na,
2007-07-03 Tu, 1168.00, 2007-07 , 1173.30, 2007-08 , 1176.50, 2007-09 , na, , na,
2007-07-02 Mo, 1127.80, 2007-07 , 1144.00, 2007-08 , 1217.30, 2007-09 , na, , na,
2007-06-29 Fr, 1127.60, 2007-07 , 1133.90, 2007-08 , 1217.10, 2007-09 , na, , na,
2007-06-28 Th, 1167.80, 2007-07 , 1174.60, 2007-08 , 1176.80, 2007-09 , na, , na,
2007-06-27 We, 1126.10, 2007-07 , 1132.80, 2007-08 , 1206.10, 2007-09 , na, , na,
2007-06-26 Tu, 1125.40, 2007-07 , 1169.10, 2007-08 , 1170.90, 2007-09 , na, , na,
2007-06-25 Mo, 1164.10, 2007-07 , 1132.90, 2007-08 , 1211.00, 2007-09 , na, , na,
2007-06-22 Fr, 1165.80, 2007-07 , 1170.90, 2007-08 , 1171.60, 2007-09 , na, , na,
2007-06-21 Th, 1125.10, 2007-07 , 1131.40, 2007-08 , 1214.50, 2007-09 , na, , na,
2007-06-20 We, 1166.30, 2007-07 , 1170.50, 2007-08 , 1173.60, 2007-09 , na, , na,
2007-06-19 Tu, 1124.50, 2007-07 , 1128.50, 2007-08 , 1215.30, 2007-09 , na, , na,
2007-06-18 Mo, 1165.90, 2007-07 , 1169.10, 2007-08 , 1184.50, 2007-09 , na, , na,
2007-06-15 Fr, 1173.60, 2007-07 , 1179.70, 2007-08 , 1195.60, 2007-09 , na, , na,
2007-06-14 Th, 1142.60, 2007-07 , 1150.00, 2007-08 , 1235.70, 2007-09 , na, , na,
2007-06-13 We, 1183.40, 2007-07 , 1191.10, 2007-08 , 1194.70, 2007-09 , na, , na,
2007-06-12 Tu, 1142.20, 2007-07 , 1150.80, 2007-08 , 1233.90, 2007-09 , na, , na,
2007-06-11 Mo, 1183.60, 2007-07 , 1191.80, 2007-08 , 1192.70, 2007-09 , na, , na,
2007-06-08 Fr, 1178.80, 2007-07 , 1197.40, 2007-08 , 1201.70, 2007-09 , na, , na,
2007-06-07 Th, 1136.70, 2007-07 , 1156.30, 2007-08 , 1233.60, 2007-09 , na, , na,
2007-06-06 We, 1170.80, 2007-07 , 1192.60, 2007-08 , 1197.70, 2007-09 , na, , na,
2007-06-05 Tu, 1128.60, 2007-07 , 1149.20, 2007-08 , 1239.40, 2007-09 , na, , na,
2007-06-04 Mo, 1170.70, 2007-07 , 1191.20, 2007-08 , 1197.50, 2007-09 , na, , na,
2007-06-01 Fr, 1143.10, 2007-07 , 1198.10, 2007-08 , na, , na, , na,
2007-05-31 Th, 1174.40, 2007-07 , 1168.10, 2007-08 , 1196.40, 2007-09 , na, , na,
2007-05-30 We, 1136.00, 2007-07 , 1208.40, 2007-08 , 1236.50, 2007-09 , na, , na,
2007-05-29 Tu, 1172.90, 2007-07 , 1176.50, 2007-08 , 1198.80, 2007-09 , na, , na,
2007-05-28 Mo, 1156.10, 2007-06 , 1130.10, 2007-07 , 1218.40, 2007-08 , na, , na,
2007-05-25 Fr, 1168.80, 2007-07 , na, , na, , na, , na,
2007-05-24 Th, 1144.80, 2007-06 , 1164.50, 2007-07 , na, , na, , na,
2007-05-23 We, 1133.20, 2007-06 , 1192.10, 2007-07 , na, , na, , na,
2007-05-22 Tu, 1166.40, 2007-06 , 1161.40, 2007-07 , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na, , na,
2007-04-10 Tu, na, , na, , na, , na, , na,
2007-04-09 Mo, na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na,
2007-04-05 Th, na, , na, , na, , na, , na,
2007-04-04 We, na, , na, , na, , na, , na,
2007-04-03 Tu, na, , na, , na, , na, , na,
2007-04-02 Mo, na, , na, , na, , na, , na,
2007-03-30 Fr, na, , na, , na, , na, , na,
2007-03-29 Th, na, , na, , na, , na, , na,
2007-03-28 We, na, , na, , na, , na, , na,
2007-03-27 Tu, na, , na, , na, , na, , na,
2007-03-26 Mo, na, , na, , na, , na, , na,
2007-03-23 Fr, na, , na, , na, , na, , na,
2007-03-22 Th, na, , na, , na, , na, , na,
2007-03-21 We, 1220.90, 2007-04 , 1300.20, 2007-05 , na, , na, , na,
2007-03-20 Tu, 1246.70, 2007-04 , 1300.20, 2007-05 , na, , na, , na,
2007-03-19 Mo, 1245.70, 2007-03 , 1284.50, 2007-04 , na, , na, , na,
2007-03-16 Fr, 1229.70, 2007-03 , 1234.20, 2007-04 , na, , na, , na,
2007-03-15 Th, 1227.30, 2007-03 , 1257.60, 2007-04 , 1264.40, 2007-05 , na, , na,
2007-03-14 We, 1275.10, 2007-03 , 1234.40, 2007-04 , na, , na, , na,
2007-03-13 Tu, 1315.90, 2007-03 , na, , na, , na, , na,
2007-03-12 Mo, 1315.90, 2007-03 , 1283.00, 2007-04 , na, , na, , na,
2007-03-09 Fr, na, , na, , na, , na, , na,
2007-03-08 Th, na, , na, , na, , na, , na,
2007-03-07 We, na, , na, , na, , na, , na,
2007-03-06 Tu, na, , na, , na, , na, , na,
2007-03-05 Mo, na, , na, , na, , na, , na,
2007-03-02 Fr, na, , na, , na, , na, , na,
2007-03-01 Th, na, , na, , na, , na, , na,
2007-02-28 We, na, , na, , na, , na, , na,
2007-02-27 Tu, na, , na, , na, , na, , na,
2007-02-26 Mo, na, , na, , na, , na, , na,
2007-02-23 Fr, na, , na, , na, , na, , na,
2007-02-22 Th, na, , na, , na, , na, , na,
2007-02-21 We, na, , na, , na, , na, , na,
2007-02-20 Tu, na, , na, , na, , na, , na,
2007-02-19 Mo, 1321.80, 2007-04 , na, , na, , na, , na,
2007-02-16 Fr, na, , na, , na, , na, , na,
2007-02-15 Th, na, , na, , na, , na, , na,
2007-02-14 We, na, , na, , na, , na, , na,
2007-02-13 Tu, na, , na, , na, , na, , na,
2007-02-12 Mo, 1325.00, 2007-02 , 1335.00, 2007-04 , na, , na, , na,
2007-02-09 Fr, 1301.30, 2007-02 , 1365.50, 2007-04 , na, , na, , na,
2007-02-08 Th, 1311.20, 2007-02 , 1360.30, 2007-03 , 1380.80, 2007-04 , 1398.00, 2007-05 , 1444.90, 2007-06
2007-02-07 We, 1290.00, 2007-02 , na, , na, , na, , na,
2007-02-06 Tu, na, , na, , na, , na, , na,
2007-02-05 Mo, na, , na, , na, , na, , na,
2007-02-02 Fr, na, , na, , na, , na, , na,
2007-02-01 Th, na, , na, , na, , na, , na,
2007-01-31 We, na, , na, , na, , na, , na,
2007-01-30 Tu, 1270.90, 2007-01 , na, , na, , na, , na,
2007-01-29 Mo, 1316.10, 2007-01 , na, , na, , na, , na,
2007-01-26 Fr, na, , na, , na, , na, , na,
2007-01-25 Th, 1320.80, 2007-01 , na, , na, , na, , na,
2007-01-24 We, 1317.40, 2007-01 , na, , na, , na, , na,
2007-01-23 Tu, 1313.20, 2007-01 , na, , na, , na, , na,
2007-01-22 Mo, 1306.00, 2007-01 , na, , na, , na, , na,
2007-01-19 Fr, 1314.50, 2007-01 , 1350.50, 2007-02 , 1360.00, 2007-03 , na, , na,
2007-01-18 Th, 1323.90, 2007-01 , na, , na, , na, , na,
2007-01-17 We, 1329.20, 2007-01 , na, , na, , na, , na,
2007-01-16 Tu, 1329.00, 2007-01 , na, , na, , na, , na,
2007-01-15 Mo, 1331.90, 2007-01 , na, , na, , na, , na,
2007-01-12 Fr, 1339.20, 2007-01 , 1457.50, 2007-02 , 1430.10, 2007-03 , na, , na,
2007-01-11 Th, 1346.30, 2007-01 , 1451.00, 2007-02 , 1442.20, 2007-03 , na, , na,
2007-01-10 We, 1333.60, 2007-01 , 1451.40, 2007-02 , na, , na, , na,
2007-01-09 Tu, 1337.70, 2007-01 , 1398.00, 2007-02 , na, , na, , na,
2007-01-08 Mo, 1369.20, 2007-01 , 1455.60, 2007-02 , na, , na, , na,
2007-01-05 Fr, 1382.80, 2007-01 , 1441.80, 2007-03 , na, , na, , na,
2007-01-04 Th, 1396.20, 2007-01 , na, , na, , na, , na,
2007-01-03 We, 1417.00, 2007-01 , na, , na, , na, , na,
2007-01-02 Tu, 1417.50, 2007-01 , 1479.00, 2007-03 , na, , na, , na,
2007-01-01 Mo, 1426.30, 2007-01 , 1436.70, 2007-03 , na, , na, , na,
2006-12-29 Fr, 1348.00, 2006-12 , 1420.30, 2007-01 , na, , na, , na,
2006-12-28 Th, 1351.80, 2006-12 , 1423.60, 2007-01 , 1535.00, 2007-03 , na, , na,
2006-12-27 We, 1357.20, 2006-12 , 1412.60, 2007-01 , 1500.00, 2007-03 , na, , na,
2006-12-26 Tu, 1374.60, 2006-12 , 1433.80, 2007-01 , 1455.00, 2007-03 , na, , na,
2006-12-25 Mo, na, , na, , na, , na, , na,
2006-12-22 Fr, 1387.90, 2006-12 , 1440.80, 2007-01 , 1387.90, 2007-03 , na, , na,
2006-12-21 Th, 1378.10, 2006-12 , na, , na, , na, , na,
2006-12-20 We, 1374.20, 2006-12 , na, , na, , na, , na,
2006-12-19 Tu, 1370.80, 2006-12 , na, , na, , na, , na,
2006-12-18 Mo, 1365.50, 2006-12 , na, , na, , na, , na,
2006-12-15 Fr, 1409.90, 2006-12 , na, , na, , na, , na,
2006-12-14 Th, 1411.20, 2006-12 , na, , na, , na, , na,
2006-12-13 We, 1405.30, 2006-12 , na, , na, , na, , na,
2006-12-12 Tu, 1418.80, 2006-12 , na, , na, , na, , na,
2006-12-11 Mo, 1429.40, 2006-12 , 1475.00, 2007-02 , na, , na, , na,
2006-12-08 Fr, 1420.00, 2006-12 , na, , na, , na, , na,
2006-12-07 Th, 1411.20, 2006-12 , na, , na, , na, , na,
2006-12-06 We, 1412.80, 2006-12 , 1378.00, 2007-01 , na, , na, , na,
2006-12-05 Tu, 1402.20, 2006-12 , 1480.00, 2007-02 , na, , na, , na,
2006-12-04 Mo, 1407.10, 2006-12 , 1450.30, 2007-02 , na, , na, , na,
2006-12-01 Fr, 1399.60, 2006-12 , na, , na, , na, , na,
2006-11-30 Th, 1363.50, 2006-11 , 1401.40, 2006-12 , 1368.20, 2007-01 , 1515.00, 2007-03 , na,
2006-11-29 We, 1364.60, 2006-11 , 1405.80, 2006-12 , 1429.30, 2007-01 , na, , na,
2006-11-28 Tu, 1367.10, 2006-11 , 1399.30, 2006-12 , 1411.10, 2007-01 , na, , na,
2006-11-27 Mo, 1387.90, 2006-11 , 1428.90, 2006-12 , 1489.80, 2007-01 , na, , na,
2006-11-24 Fr, 1405.10, 2006-11 , 1424.30, 2006-12 , na, , na, , na,
2006-11-23 Th, 1423.40, 2006-11 , 1447.40, 2006-12 , na, , na, , na,
2006-11-22 We, 1411.70, 2006-11 , 1432.60, 2006-12 , na, , na, , na,
2006-11-21 Tu, 1412.60, 2006-11 , 1429.80, 2006-12 , na, , na, , na,
2006-11-20 Mo, 1436.60, 2006-11 , 1450.80, 2006-12 , 1525.00, 2007-03 , na, , na,
2006-11-17 Fr, 1455.50, 2006-11 , 1458.80, 2006-12 , na, , na, , na,
2006-11-16 Th, 1450.30, 2006-11 , 1462.30, 2006-12 , na, , na, , na,
2006-11-15 We, 1434.90, 2006-11 , 1452.30, 2006-12 , 1442.30, 2007-01 , na, , na,
2006-11-14 Tu, 1442.50, 2006-11 , 1463.30, 2006-12 , 1450.30, 2007-01 , na, , na,
2006-11-13 Mo, 1462.30, 2006-11 , 1468.80, 2006-12 , 1488.10, 2007-01 , 1439.00, 2007-02 , na,
2006-11-10 Fr, 1433.30, 2006-11 , 1438.90, 2006-12 , na, , na, , na,
2006-11-09 Th, 1437.30, 2006-11 , 1444.60, 2006-12 , na, , na, , na,
2006-11-08 We, 1465.40, 2006-11 , 1452.50, 2006-12 , na, , na, , na,
2006-11-07 Tu, 1462.80, 2006-11 , 1465.40, 2006-12 , na, , na, , na,
2006-11-06 Mo, 1498.00, 2006-11 , 1549.40, 2006-12 , 1560.20, 2007-02 , na, , na,
2006-11-03 Fr, 1498.00, 2006-11 , 1523.70, 2006-12 , 1503.40, 2007-01 , na, , na,
2006-11-02 Th, 1470.70, 2006-11 , 1527.00, 2006-12 , 1594.30, 2007-01 , na, , na,
2006-11-01 We, 1468.80, 2006-11 , 1468.30, 2006-12 , na, , na, , na,
2006-10-31 Tu, 1478.20, 2006-11 , 1472.50, 2006-12 , na, , na, , na,
2006-10-30 Mo, 1474.30, 2006-10 , 1449.50, 2006-11 , 1473.00, 2006-12 , na, , na,
2006-10-27 Fr, 1489.40, 2006-10 , 1491.50, 2006-11 , 1474.00, 2006-12 , na, , na,
2006-10-26 Th, 1490.70, 2006-10 , 1501.70, 2006-11 , 1470.60, 2006-12 , na, , na,
2006-10-25 We, 1511.50, 2006-10 , 1524.40, 2006-11 , 1490.00, 2006-12 , na, , na,
2006-10-24 Tu, na, , na, , na, , na, , na,
2006-10-23 Mo, 1489.00, 2006-10 , 1503.80, 2006-11 , 1457.90, 2006-12 , na, , na,
2006-10-20 Fr, 1472.50, 2006-10 , 1481.80, 2006-11 , 1440.40, 2006-12 , na, , na,
2006-10-19 Th, 1450.30, 2006-10 , 1451.40, 2006-11 , 1420.30, 2006-12 , na, , na,
2006-10-18 We, 1454.20, 2006-10 , 1453.50, 2006-11 , 1424.30, 2006-12 , na, , na,
2006-10-17 Tu, 1431.50, 2006-10 , 1432.60, 2006-11 , 1424.30, 2006-12 , na, , na,
2006-10-16 Mo, 1410.60, 2006-10 , 1415.00, 2006-11 , 1408.20, 2006-12 , na, , na,
2006-10-13 Fr, 1406.20, 2006-10 , 1404.80, 2006-11 , 1404.00, 2006-12 , na, , na,
2006-10-12 Th, 1394.60, 2006-10 , 1390.40, 2006-11 , 1400.00, 2006-12 , na, , na,
2006-10-11 We, 1392.60, 2006-10 , 1390.90, 2006-11 , 1400.20, 2006-12 , na, , na,
2006-10-10 Tu, 1409.40, 2006-10 , 1409.50, 2006-11 , 1424.00, 2006-12 , na, , na,
2006-10-09 Mo, 1413.80, 2006-10 , 1409.00, 2006-11 , 1424.00, 2006-12 , na, , na,
2006-10-06 Fr, 1409.90, 2006-10 , 1398.90, 2006-11 , 1425.00, 2006-12 , na, , na,
2006-10-05 Th, 1405.80, 2006-10 , 1402.20, 2006-11 , 1420.90, 2006-12 , na, , na,
2006-10-04 We, 1429.00, 2006-10 , 1429.70, 2006-11 , 1434.20, 2006-12 , na, , na,
2006-10-03 Tu, 1432.20, 2006-10 , 1431.00, 2006-11 , 1435.60, 2006-12 , na, , na,
2006-10-02 Mo, na, , na, , na, , na, , na,
2006-09-29 Fr, 1429.90, 2006-09 , 1419.70, 2006-10 , 1424.40, 2006-11 , 1425.70, 2006-12 , na,
2006-09-28 Th, 1433.00, 2006-09 , 1429.60, 2006-10 , 1441.00, 2006-11 , 1425.70, 2006-12 , na,
2006-09-27 We, 1414.70, 2006-09 , 1397.00, 2006-10 , 1391.10, 2006-11 , 1299.30, 2006-12 , na,
2006-09-26 Tu, 1404.40, 2006-09 , 1387.20, 2006-10 , 1368.60, 2006-11 , 1431.50, 2006-12 , na,
2006-09-25 Mo, 1408.60, 2006-09 , 1398.30, 2006-10 , 1382.60, 2006-11 , 1400.80, 2006-12 , na,
2006-09-22 Fr, 1439.80, 2006-09 , 1423.50, 2006-10 , 1420.00, 2006-11 , 1425.20, 2006-12 , na,
2006-09-21 Th, 1435.80, 2006-09 , 1424.20, 2006-10 , 1424.70, 2006-11 , 1450.80, 2006-12 , na,
2006-09-20 We, 1450.10, 2006-09 , 1446.70, 2006-10 , 1455.00, 2006-11 , 1450.40, 2006-12 , na,
2006-09-19 Tu, 1478.20, 2006-09 , 1477.30, 2006-10 , 1480.00, 2006-11 , 1467.10, 2006-12 , na,
2006-09-18 Mo, 1456.80, 2006-09 , 1458.90, 2006-10 , 1461.20, 2006-11 , 1459.60, 2006-12 , na,
2006-09-15 Fr, 1426.10, 2006-09 , 1424.60, 2006-10 , 1422.80, 2006-11 , 1460.80, 2006-12 , na,
2006-09-14 Th, 1459.60, 2006-09 , 1452.20, 2006-10 , 1454.60, 2006-11 , 1473.80, 2006-12 , na,
2006-09-13 We, 1432.50, 2006-09 , 1441.70, 2006-10 , 1432.30, 2006-11 , 1451.10, 2006-12 , na,
2006-09-12 Tu, 1437.70, 2006-09 , 1452.80, 2006-10 , 1449.30, 2006-11 , 1451.00, 2006-12 , na,
2006-09-11 Mo, 1412.20, 2006-09 , 1420.30, 2006-10 , 1414.50, 2006-11 , 1400.00, 2006-12 , na,
2006-09-08 Fr, 1350.30, 2006-09 , 1363.20, 2006-10 , 1360.50, 2006-11 , 1365.40, 2006-12 , na,
2006-09-07 Th, 1315.50, 2006-09 , 1325.60, 2006-10 , 1328.00, 2006-11 , 1351.00, 2006-12 , na,
2006-09-06 We, 1338.70, 2006-09 , 1358.00, 2006-10 , 1355.70, 2006-11 , 1375.00, 2006-12 , na,
2006-09-05 Tu, 1339.20, 2006-09 , 1353.70, 2006-10 , 1350.00, 2006-11 , 1350.00, 2006-12 , na,
2006-09-04 Mo, 1343.60, 2006-09 , 1361.20, 2006-10 , 1341.50, 2006-11 , 1350.80, 2006-12 , na,
2006-09-01 Fr, 1292.70, 2006-09 , 1314.00, 2006-10 , 1313.30, 2006-11 , 1315.00, 2006-12 , na,
2006-08-31 Th, 1293.40, 2006-09 , 1311.80, 2006-10 , 1315.80, 2006-11 , na, , na,
2006-08-30 We, 1312.70, 2006-08 , 1304.30, 2006-09 , 1324.10, 2006-10 , 1333.80, 2006-11 , na,
2006-08-29 Tu, 1305.50, 2006-08 , 1315.40, 2006-09 , 1337.60, 2006-10 , 1336.70, 2006-11 , na,
2006-08-28 Mo, 1300.20, 2006-08 , 1306.70, 2006-09 , 1329.90, 2006-10 , 1329.70, 2006-11 , na,
2006-08-25 Fr, 1285.10, 2006-08 , 1267.50, 2006-09 , 1281.10, 2006-10 , 1281.20, 2006-11 , na,
2006-08-24 Th, 1291.30, 2006-08 , 1278.80, 2006-09 , 1290.00, 2006-10 , 1296.00, 2006-11 , na,
2006-08-23 We, 1293.50, 2006-08 , 1277.30, 2006-09 , 1291.30, 2006-10 , 1301.60, 2006-11 , na,
2006-08-22 Tu, 1270.60, 2006-08 , 1251.40, 2006-09 , 1264.20, 2006-10 , 1263.90, 2006-11 , na,
2006-08-21 Mo, 1251.40, 2006-08 , 1233.50, 2006-09 , 1244.60, 2006-10 , 1247.80, 2006-11 , na,
2006-08-18 Fr, 1234.40, 2006-08 , 1210.20, 2006-09 , 1220.80, 2006-10 , 1223.90, 2006-11 , na,
2006-08-17 Th, 1238.90, 2006-08 , 1215.80, 2006-09 , 1220.00, 2006-10 , 1220.70, 2006-11 , na,
2006-08-16 We, 1223.90, 2006-08 , 1202.90, 2006-09 , 1229.50, 2006-10 , 1212.20, 2006-11 , na,
2006-08-15 Tu, na, , na, , na, , na, , na,
2006-08-14 Mo, 1216.10, 2006-08 , 1199.80, 2006-09 , 1219.80, 2006-10 , 1217.00, 2006-11 , na,
2006-08-11 Fr, 1198.40, 2006-08 , 1190.00, 2006-09 , 1199.00, 2006-10 , 1205.70, 2006-11 , na,
2006-08-10 Th, 1198.50, 2006-08 , 1186.80, 2006-09 , 1200.00, 2006-10 , 1203.40, 2006-11 , na,
2006-08-09 We, 1201.50, 2006-08 , 1194.80, 2006-09 , 1210.00, 2006-10 , 1210.00, 2006-11 , na,
2006-08-08 Tu, 1189.10, 2006-08 , 1178.30, 2006-09 , 1200.00, 2006-10 , 1190.60, 2006-11 , na,
2006-08-07 Mo, 1190.50, 2006-08 , 1175.00, 2006-09 , 1193.90, 2006-10 , 1191.30, 2006-11 , na,
2006-08-04 Fr, 1209.20, 2006-08 , 1185.70, 2006-09 , 1202.20, 2006-10 , 1210.20, 2006-11 , na,
2006-08-03 Th, 1217.20, 2006-08 , 1192.70, 2006-09 , 1208.40, 2006-10 , 1211.50, 2006-11 , na,
2006-08-02 We, 1207.80, 2006-08 , 1176.90, 2006-09 , 1197.50, 2006-10 , 1215.00, 2006-11 , na,
2006-08-01 Tu, 1202.50, 2006-08 , 1173.40, 2006-09 , 1180.00, 2006-10 , 1185.60, 2006-11 , na,
2006-07-31 Mo, 1207.30, 2006-08 , 1180.10, 2006-09 , 1191.80, 2006-10 , 1185.60, 2006-11 , na,
2006-07-28 Fr, 1222.10, 2006-08 , 1191.90, 2006-09 , 1168.00, 2006-10 , 1191.60, 2006-11 , na,
2006-07-27 Th, 1217.50, 2006-08 , 1190.50, 2006-09 , 1186.00, 2006-10 , 1167.10, 2006-11 , na,
2006-07-26 We, 1211.40, 2006-08 , 1180.70, 2006-09 , 1179.70, 2006-10 , 1190.40, 2006-11 , na,
2006-07-25 Tu, 1216.30, 2006-08 , 1187.50, 2006-09 , 1196.70, 2006-10 , 1203.60, 2006-11 , na,
2006-07-24 Mo, 1210.30, 2006-08 , 1183.30, 2006-09 , 1186.20, 2006-10 , 1182.00, 2006-11 , na,
2006-07-21 Fr, 1204.40, 2006-08 , 1175.60, 2006-09 , 1173.60, 2006-10 , 1174.00, 2006-11 , na,
2006-07-20 Th, 1208.50, 2006-08 , 1178.50, 2006-09 , 1176.50, 2006-10 , 1180.30, 2006-11 , na,
2006-07-19 We, 1203.20, 2006-08 , 1167.10, 2006-09 , 1168.60, 2006-10 , 1168.20, 2006-11 , na,
2006-07-18 Tu, 1196.60, 2006-08 , 1165.50, 2006-09 , 1169.70, 2006-10 , 1167.50, 2006-11 , na,
2006-07-17 Mo, 1200.30, 2006-08 , 1166.00, 2006-09 , 1168.90, 2006-10 , 1162.00, 2006-11 , na,
2006-07-14 Fr, 1202.30, 2006-08 , 1162.80, 2006-09 , 1162.30, 2006-10 , 1160.00, 2006-11 , na,
2006-07-13 Th, 1191.70, 2006-08 , 1146.20, 2006-09 , 1149.90, 2006-10 , 1155.20, 2006-11 , na,
2006-07-12 We, 1190.80, 2006-08 , 1141.60, 2006-09 , 1157.90, 2006-10 , 1150.00, 2006-11 , na,
2006-07-11 Tu, 1192.50, 2006-08 , 1143.20, 2006-09 , 1143.60, 2006-10 , 1150.00, 2006-11 , na,
2006-07-10 Mo, 1192.00, 2006-08 , 1140.60, 2006-09 , 1136.80, 2006-10 , 1148.00, 2006-11 , na,
2006-07-07 Fr, 1220.00, 2006-08 , 1150.10, 2006-09 , 1149.60, 2006-10 , 1157.20, 2006-11 , na,
2006-07-06 Th, 1228.50, 2006-08 , 1154.30, 2006-09 , 1163.00, 2006-10 , 1166.30, 2006-11 , na,
2006-07-05 We, 1218.10, 2006-08 , 1150.10, 2006-09 , 1174.00, 2006-10 , 1200.10, 2006-11 , na,
2006-07-04 Tu, 1201.60, 2006-08 , 1143.40, 2006-09 , 1131.00, 2006-10 , 1197.50, 2006-11 , na,
2006-07-03 Mo, 1197.30, 2006-08 , 1140.30, 2006-09 , 1145.60, 2006-10 , 1167.90, 2006-11 , na,
2006-06-30 Fr, 1202.60, 2006-08 , 1148.80, 2006-09 , 1174.90, 2006-10 , 1175.60, 2006-11 , na,
2006-06-29 Th, 1196.10, 2006-08 , 1148.40, 2006-09 , 1150.00, 2006-10 , 1150.90, 2006-11 , na,
2006-06-28 We, 1194.00, 2006-08 , 1143.80, 2006-09 , 1152.90, 2006-10 , 1176.30, 2006-11 , na,
2006-06-27 Tu, 1209.80, 2006-08 , 1150.00, 2006-09 , 1159.20, 2006-10 , 1163.20, 2006-11 , na,
2006-06-26 Mo, 1206.30, 2006-08 , 1146.50, 2006-09 , 1166.40, 2006-10 , 1200.40, 2006-11 , na,
2006-06-23 Fr, 1204.10, 2006-08 , 1147.20, 2006-09 , 1189.00, 2006-10 , 1200.20, 2006-11 , na,
2006-06-22 Th, 1202.50, 2006-08 , 1160.50, 2006-09 , 1160.50, 2006-10 , 1156.30, 2006-11 , na,
2006-06-21 We, 1198.70, 2006-08 , 1145.30, 2006-09 , 1160.00, 2006-10 , 1132.00, 2006-11 , na,
2006-06-20 Tu, 1195.60, 2006-08 , 1154.00, 2006-09 , 1180.00, 2006-10 , 1230.00, 2006-11 , na,
2006-06-19 Mo, 1201.60, 2006-08 , 1168.30, 2006-09 , 1175.30, 2006-10 , 1200.00, 2006-11 , na,
2006-06-16 Fr, 1231.10, 2006-08 , 1190.00, 2006-09 , 1201.70, 2006-10 , na, , na,
2006-06-15 Th, 1225.40, 2006-08 , 1188.40, 2006-09 , na, , na, , na,
2006-06-14 We, 1222.10, 2006-08 , 1196.80, 2006-09 , na, , na, , na,
2006-06-13 Tu, 1213.50, 2006-08 , 1176.90, 2006-09 , na, , na, , na,
2006-06-12 Mo, 1213.40, 2006-08 , 1181.30, 2006-09 , na, , na, , na,
2006-06-09 Fr, 1220.00, 2006-08 , 1190.30, 2006-09 , na, , na, , na,
2006-06-08 Th, 1211.40, 2006-08 , 1188.00, 2006-09 , na, , na, , na,
2006-06-07 We, 1211.70, 2006-08 , 1189.10, 2006-09 , na, , na, , na,
2006-06-06 Tu, 1212.70, 2006-08 , 1187.30, 2006-09 , na, , na, , na,
2006-06-05 Mo, 1228.40, 2006-08 , 1215.10, 2006-09 , na, , na, , na,
2006-06-02 Fr, 1237.00, 2006-08 , 1214.40, 2006-09 , na, , na, , na,
2006-06-01 Th, 1250.80, 2006-08 , 1210.20, 2006-09 , na, , na, , na,
2006-05-31 We, na, , na, , na, , na, , na,
2006-05-30 Tu, 1252.20, 2006-08 , 1200.00, 2006-09 , na, , na, , na,
2006-05-29 Mo, 1252.20, 2006-08 , 1200.00, 2006-09 , na, , na, , na,
2006-05-26 Fr, 1261.00, 2006-08 , 1239.90, 2006-09 , na, , na, , na,
2006-05-25 Th, na, , na, , na, , na, , na,
2006-05-24 We, 1269.90, 2006-08 , 1265.20, 2006-09 , na, , na, , na,
2006-05-23 Tu, 1273.00, 2006-08 , 1270.50, 2006-09 , na, , na, , na,
2006-05-22 Mo, 1282.00, 2006-08 , 1270.70, 2006-09 , na, , na, , na,
2006-05-19 Fr, na, , na, , na, , na, , na,
2006-05-18 Th, na, , na, , na, , na, , na,
2006-05-17 We, na, , na, , na, , na, , na,
2006-05-16 Tu, na, , na, , na, , na, , na,
2006-05-15 Mo, na, , na, , na, , na, , na,
2006-05-12 Fr, na, , na, , na, , na, , na,
2006-05-11 Th, na, , na, , na, , na, , na,
2006-05-10 We, 1325.70, 2006-08 , 1275.80, 2006-09 , na, , na, , na,
2006-05-09 Tu, 1328.30, 2006-08 , 1285.10, 2006-09 , na, , na, , na,
2006-05-08 Mo, 1334.60, 2006-08 , 1285.30, 2006-09 , na, , na, , na,
2006-05-05 Fr, 1354.80, 2006-08 , 1285.00, 2006-09 , na, , na, , na,
2006-05-04 Th, na, , na, , na, , na, , na,
2006-05-03 We, na, , na, , na, , na, , na,
2006-05-02 Tu, 1339.70, 2006-08 , 1301.00, 2006-09 , na, , na, , na,
2006-05-01 Mo, 1313.10, 2006-08 , 1285.00, 2006-09 , na, , na, , na,
2006-04-28 Fr, 1286.30, 2006-08 , 1265.90, 2006-09 , na, , na, , na,
2006-04-27 Th, 1280.30, 2006-08 , 1265.20, 2006-09 , na, , na, , na,
2006-04-26 We, na, , na, , na, , na, , na,
2006-04-25 Tu, na, , na, , na, , na, , na,
2006-04-24 Mo, na, , na, , na, , na, , na,
2006-04-21 Fr, na, , na, , na, , na, , na,
2006-04-20 Th, na, , na, , na, , na, , na,
2006-04-19 We, na, , na, , na, , na, , na,
2006-04-18 Tu, na, , na, , na, , na, , na,
2006-04-17 Mo, na, , na, , na, , na, , na,
2006-04-14 Fr, na, , na, , na, , na, , na,
2006-04-13 Th, na, , na, , na, , na, , na,
2006-04-12 We, na, , na, , na, , na, , na,
2006-04-11 Tu, na, , na, , na, , na, , na,
2006-04-10 Mo, na, , na, , na, , na, , na,
2006-04-07 Fr, na, , na, , na, , na, , na,
2006-04-06 Th, na, , na, , na, , na, , na,
2006-04-05 We, na, , na, , na, , na, , na,
2006-04-04 Tu, na, , na, , na, , na, , na,
2006-04-03 Mo, na, , na, , na, , na, , na,
2006-03-31 Fr, na, , na, , na, , na, , na,
2006-03-30 Th, na, , na, , na, , na, , na,
2006-03-29 We, na, , na, , na, , na, , na,
2006-03-28 Tu, na, , na, , na, , na, , na,
2006-03-27 Mo, na, , na, , na, , na, , na,
2006-03-24 Fr, na, , na, , na, , na, , na,
2006-03-23 Th, na, , na, , na, , na, , na,
2006-03-22 We, na, , na, , na, , na, , na,
2006-03-21 Tu, na, , na, , na, , na, , na,
2006-03-20 Mo, na, , na, , na, , na, , na,
2006-03-17 Fr, na, , na, , na, , na, , na,
2006-03-16 Th, na, , na, , na, , na, , na,
2006-03-15 We, na, , na, , na, , na, , na,
2006-03-14 Tu, na, , na, , na, , na, , na,
2006-03-13 Mo, na, , na, , na, , na, , na,
2006-03-10 Fr, na, , na, , na, , na, , na,
2006-03-09 Th, na, , na, , na, , na, , na,
2006-03-08 We, na, , na, , na, , na, , na,
2006-03-07 Tu, na, , na, , na, , na, , na,
2006-03-06 Mo, na, , na, , na, , na, , na,
2006-03-03 Fr, na, , na, , na, , na, , na,
2006-03-02 Th, na, , na, , na, , na, , na,
2006-03-01 We, na, , na, , na, , na, , na,
2006-02-28 Tu, na, , na, , na, , na, , na,
2006-02-27 Mo, na, , na, , na, , na, , na,
2006-02-24 Fr, na, , na, , na, , na, , na,
2006-02-23 Th, na, , na, , na, , na, , na,
2006-02-22 We, na, , na, , na, , na, , na,
2006-02-21 Tu, na, , na, , na, , na, , na,
2006-02-20 Mo, na, , na, , na, , na, , na,
2006-02-17 Fr, na, , na, , na, , na, , na,
2006-02-16 Th, na, , na, , na, , na, , na,
2006-02-15 We, na, , na, , na, , na, , na,
2006-02-14 Tu, na, , na, , na, , na, , na,
2006-02-13 Mo, na, , na, , na, , na, , na,
2006-02-10 Fr, na, , na, , na, , na, , na,
2006-02-09 Th, na, , na, , na, , na, , na,
2006-02-08 We, na, , na, , na, , na, , na,
2006-02-07 Tu, na, , na, , na, , na, , na,
2006-02-06 Mo, na, , na, , na, , na, , na,
2006-02-03 Fr, na, , na, , na, , na, , na,
2006-02-02 Th, 1530.00, 2006-02 , 1530.00, 2006-03 , na, , na, , na,
2006-02-01 We, na, , na, , na, , na, , na,
2006-01-31 Tu, 1590.00, 2006-02 , 1604.10, 2006-03 , na, , na, , na,
2006-01-30 Mo, 1590.00, 2006-02 , 1604.10, 2006-03 , na, , na, , na,
2006-01-27 Fr, 1590.00, 2006-02 , 1604.10, 2006-03 , na, , na, , na,
2006-01-26 Th, na, , na, , na, , na, , na,
2006-01-25 We, 1590.00, 2006-02 , 1604.10, 2006-03 , na, , na, , na,
2006-01-24 Tu, 1590.00, 2006-02 , 1604.10, 2006-03 , na, , na, , na,
2006-01-23 Mo, 1590.00, 2006-02 , 1604.10, 2006-03 , na, , na, , na,
2006-01-20 Fr, 1590.00, 2006-02 , 1604.10, 2006-03 , na, , na, , na,
2006-01-19 Th, 1590.00, 2006-02 , 1604.10, 2006-03 , na, , na, , na,
2006-01-18 We, 1590.00, 2006-02 , 1604.10, 2006-03 , na, , na, , na,
2006-01-17 Tu, 1590.00, 2006-02 , 1604.10, 2006-03 , na, , na, , na,
2006-01-16 Mo, 1590.00, 2006-02 , 1604.10, 2006-03 , na, , na, , na,
2006-01-13 Fr, 1552.10, 2006-01 , 1590.00, 2006-02 , 1604.10, 2006-03 , na, , na,
2006-01-12 Th, 1552.10, 2006-01 , 1590.00, 2006-02 , 1604.10, 2006-03 , na, , na,
2006-01-11 We, 1552.10, 2006-01 , 1590.00, 2006-02 , 1604.10, 2006-03 , na, , na,
2006-01-10 Tu, 1552.10, 2006-01 , 1590.00, 2006-02 , 1604.10, 2006-03 , na, , na,
2006-01-09 Mo, 1552.10, 2006-01 , 1590.00, 2006-02 , 1604.10, 2006-03 , na, , na,
2006-01-06 Fr, 1552.10, 2006-01 , 1590.00, 2006-02 , 1604.10, 2006-03 , na, , na,
2006-01-05 Th, 1552.10, 2006-01 , 1590.00, 2006-02 , 1604.10, 2006-03 , na, , na,
2006-01-04 We, 1552.10, 2006-01 , 1590.00, 2006-02 , 1604.10, 2006-03 , na, , na,
2006-01-03 Tu, 1552.10, 2006-01 , 1590.00, 2006-02 , 1604.10, 2006-03 , na, , na,
2006-01-02 Mo, 1552.10, 2006-01 , 1590.00, 2006-02 , 1604.10, 2006-03 , na, , na,
2005-12-30 Fr, 1552.10, 2006-01 , 1590.00, 2006-02 , 1604.10, 2006-03 , na, , na,
2005-12-29 Th, na, , na, , na, , na, , na,
2005-12-28 We, na, , na, , na, , na, , na,
2005-12-27 Tu, na, , na, , na, , na, , na,
2005-12-26 Mo, na, , na, , na, , na, , na,
2005-12-23 Fr, 1552.10, 2006-01 , 1590.00, 2006-02 , 1604.10, 2006-03 , na, , na,
2005-12-22 Th, 1552.10, 2006-01 , 1590.00, 2006-02 , 1604.10, 2006-03 , na, , na,
2005-12-21 We, 1552.10, 2006-01 , 1590.00, 2006-02 , 1604.10, 2006-03 , na, , na,
2005-12-20 Tu, 1552.10, 2006-01 , 1590.00, 2006-02 , 1604.10, 2006-03 , na, , na,
2005-12-19 Mo, 1552.10, 2006-01 , 1590.00, 2006-02 , 1604.10, 2006-03 , na, , na,
2005-12-16 Fr, 1552.10, 2006-01 , 1590.00, 2006-02 , 1604.10, 2006-03 , na, , na,
2005-12-15 Th, na, , na, , na, , na, , na,
2005-12-14 We, 1519.90, 2005-12 , 1552.10, 2006-01 , 1590.00, 2006-02 , 1604.10, 2006-03 , na,
2005-12-13 Tu, 1520.80, 2005-12 , 1564.50, 2006-01 , 1590.00, 2006-02 , 1614.00, 2006-03 , na,
2005-12-12 Mo, 1517.00, 2005-12 , 1552.90, 2006-01 , 1582.90, 2006-02 , 1609.30, 2006-03 , na,
2005-12-09 Fr, 1515.40, 2005-12 , 1552.40, 2006-01 , 1582.00, 2006-02 , 1609.00, 2006-03 , na,
2005-12-08 Th, na, , na, , na, , na, , na,
2005-12-07 We, na, , na, , na, , na, , na,
2005-12-06 Tu, 1505.20, 2005-12 , 1550.00, 2006-01 , 1576.70, 2006-02 , 1600.70, 2006-03 , na,
2005-12-05 Mo, 1523.80, 2005-12 , 1562.40, 2006-01 , 1580.20, 2006-02 , 1600.00, 2006-03 , na,
2005-12-02 Fr, 1528.10, 2005-12 , 1559.20, 2006-01 , 1587.00, 2006-02 , 1604.10, 2006-03 , na,
2005-12-01 Th, 1526.50, 2005-12 , 1556.00, 2006-01 , 1568.60, 2006-02 , 1570.00, 2006-03 , na,
2005-11-30 We, na, , na, , na, , na, , na,
2005-11-29 Tu, na, , na, , na, , na, , na,
2005-11-28 Mo, na, , na, , na, , na, , na,
2005-11-25 Fr, 1489.00, 2005-12 , 1526.00, 2006-01 , 1559.30, 2006-02 , 1587.80, 2006-03 , na,
2005-11-24 Th, 1502.30, 2005-12 , 1540.70, 2006-01 , 1571.00, 2006-02 , 1591.70, 2006-03 , na,
2005-11-23 We, 1525.00, 2005-12 , 1553.70, 2006-01 , 1584.70, 2006-02 , 1593.00, 2006-03 , na,
2005-11-22 Tu, 1531.30, 2005-12 , 1565.50, 2006-01 , 1590.50, 2006-02 , 1614.80, 2006-03 , na,
2005-11-21 Mo, 1530.90, 2005-12 , 1563.70, 2006-01 , 1584.50, 2006-02 , 1602.90, 2006-03 , na,
2005-11-18 Fr, 1527.60, 2005-12 , 1550.60, 2006-01 , 1568.50, 2006-02 , 1570.90, 2006-03 , na,
2005-11-17 Th, 1525.20, 2005-12 , 1546.30, 2006-01 , 1549.10, 2006-02 , 1585.00, 2006-03 , na,
2005-11-16 We, 1512.20, 2005-12 , 1530.80, 2006-01 , 1552.60, 2006-02 , 1568.80, 2006-03 , na,
2005-11-15 Tu, 1493.00, 2005-11 , 1517.90, 2005-12 , 1544.80, 2006-01 , 1565.00, 2006-02 , 1569.00, 2006-03
2005-11-14 Mo, 1492.40, 2005-11 , 1521.60, 2005-12 , 1550.30, 2006-01 , 1568.00, 2006-02 , 1609.00, 2006-03
2005-11-11 Fr, 1493.50, 2005-11 , 1522.70, 2005-12 , 1552.40, 2006-01 , 1565.60, 2006-02 , na,
2005-11-10 Th, 1509.70, 2005-11 , 1531.50, 2005-12 , 1559.80, 2006-01 , 1568.90, 2006-02 , na,
2005-11-09 We, na, , na, , na, , na, , na,
2005-11-08 Tu, na, , na, , na, , na, , na,
2005-11-07 Mo, na, , na, , na, , na, , na,
2005-11-04 Fr, 1473.30, 2005-11 , 1498.70, 2005-12 , 1519.60, 2006-01 , 1538.70, 2006-02 , na,
2005-11-03 Th, na, , na, , na, , na, , na,
2005-11-02 We, na, , na, , na, , na, , na,
2005-11-01 Tu, 1448.60, 2005-11 , 1481.90, 2005-12 , 1499.00, 2006-01 , 1514.00, 2006-02 , na,
2005-10-31 Mo, 1444.20, 2005-11 , 1478.10, 2005-12 , 1501.00, 2006-01 , 1510.00, 2006-02 , na,
2005-10-28 Fr, 1438.70, 2005-11 , 1462.60, 2005-12 , 1506.70, 2006-01 , 1505.80, 2006-02 , na,
2005-10-27 Th, 1446.40, 2005-11 , 1468.60, 2005-12 , 1492.20, 2006-01 , 1591.00, 2006-02 , na,
2005-10-26 We, na, , na, , na, , na, , na,
2005-10-25 Tu, na, , na, , na, , na, , na,
2005-10-24 Mo, na, , na, , na, , na, , na,
2005-10-21 Fr, 1420.70, 2005-11 , 1434.90, 2005-12 , 1444.50, 2006-01 , 1479.80, 2006-02 , na,
2005-10-20 Th, 1437.40, 2005-11 , 1457.60, 2005-12 , 1474.80, 2006-01 , 1523.00, 2006-02 , na,
2005-10-19 We, 1401.60, 2005-11 , 1419.60, 2005-12 , 1458.40, 2006-01 , 1489.30, 2006-02 , na,
2005-10-18 Tu, 1430.30, 2005-11 , 1454.30, 2005-12 , 1477.20, 2006-01 , 1496.30, 2006-02 , na,
2005-10-17 Mo, 1475.10, 2005-11 , 1494.50, 2005-12 , 1517.80, 2006-01 , 1522.00, 2006-02 , na,
2005-10-14 Fr, 1400.90, 2005-10 , 1439.10, 2005-11 , 1461.00, 2005-12 , 1500.00, 2006-01 , na,
2005-10-13 Th, 1398.00, 2005-10 , 1442.80, 2005-11 , 1461.60, 2005-12 , 1495.00, 2006-01 , na,
2005-10-12 We, na, , na, , na, , na, , na,
2005-10-11 Tu, 1392.90, 2005-10 , 1435.00, 2005-11 , 1457.70, 2005-12 , 1480.00, 2006-01 , na,
2005-10-10 Mo, 1388.50, 2005-10 , 1422.20, 2005-11 , 1447.30, 2005-12 , 1468.50, 2006-01 , na,
2005-10-07 Fr, 1422.20, 2005-10 , 1441.50, 2005-11 , 1460.20, 2005-12 , 1485.00, 2006-01 , na,
2005-10-06 Th, 1419.50, 2005-10 , 1429.70, 2005-11 , 1450.30, 2005-12 , 1473.30, 2006-01 , na,
2005-10-05 We, na, , na, , na, , na, , na,
2005-10-04 Tu, na, , na, , na, , na, , na,
2005-10-03 Mo, na, , na, , na, , na, , na,
2005-09-30 Fr, na, , na, , na, , na, , na,
2005-09-29 Th, na, , na, , na, , na, , na,
2005-09-28 We, 1354.00, 2005-10 , 1406.10, 2005-11 , 1441.40, 2005-12 , 1470.30, 2006-01 , na,
2005-09-27 Tu, 1341.30, 2005-10 , 1395.30, 2005-11 , 1446.20, 2005-12 , 1506.00, 2006-01 , na,
2005-09-26 Mo, 1341.20, 2005-10 , 1398.50, 2005-11 , 1435.90, 2005-12 , 1464.10, 2006-01 , na,
2005-09-23 Fr, 1329.10, 2005-10 , 1385.40, 2005-11 , 1424.40, 2005-12 , 1435.50, 2006-01 , na,
2005-09-22 Th, 1343.90, 2005-10 , 1403.60, 2005-11 , 1443.80, 2005-12 , 1455.50, 2006-01 , na,
2005-09-21 We, 1342.30, 2005-10 , 1394.00, 2005-11 , 1440.00, 2005-12 , 1444.80, 2006-01 , na,
2005-09-20 Tu, 1342.40, 2005-10 , 1395.60, 2005-11 , 1437.80, 2005-12 , 1453.50, 2006-01 , na,
2005-09-19 Mo, 1357.20, 2005-10 , 1413.20, 2005-11 , 1448.60, 2005-12 , 1481.00, 2006-01 , na,
2005-09-16 Fr, na, , na, , na, , na, , na,
2005-09-15 Th, na, , na, , na, , na, , na,
2005-09-14 We, 1259.60, 2005-09 , 1365.90, 2005-10 , 1410.60, 2005-11 , 1439.60, 2005-12 , na,
2005-09-13 Tu, 1257.90, 2005-09 , 1358.50, 2005-10 , 1403.70, 2005-11 , 1430.00, 2005-12 , na,
2005-09-12 Mo, 1258.80, 2005-09 , 1363.50, 2005-10 , 1404.00, 2005-11 , 1437.70, 2005-12 , na,
2005-09-09 Fr, na, , na, , na, , na, , na,
2005-09-08 Th, 1271.40, 2005-09 , 1354.20, 2005-10 , 1390.20, 2005-11 , 1426.00, 2005-12 , na,
2005-09-07 We, 1254.80, 2005-09 , 1329.50, 2005-10 , 1369.70, 2005-11 , 1392.80, 2005-12 , na,
2005-09-06 Tu, 1257.90, 2005-09 , 1329.00, 2005-10 , 1372.80, 2005-11 , 1394.40, 2005-12 , na,
2005-09-05 Mo, 1248.90, 2005-09 , 1330.60, 2005-10 , 1371.80, 2005-11 , 1398.20, 2005-12 , na,
2005-09-02 Fr, na, , na, , na, , na, , na,
2005-09-01 Th, na, , na, , na, , na, , na,
2005-08-31 We, na, , na, , na, , na, , na,
2005-08-30 Tu, na, , na, , na, , na, , na,
2005-08-29 Mo, na, , na, , na, , na, , na,
2005-08-26 Fr, 1199.80, 2005-09 , 1250.80, 2005-10 , 1292.30, 2005-11 , 1321.20, 2005-12 , na,
2005-08-25 Th, 1197.60, 2005-09 , 1250.70, 2005-10 , 1290.20, 2005-11 , 1323.00, 2005-12 , na,
2005-08-24 We, 1198.70, 2005-09 , 1245.80, 2005-10 , 1285.00, 2005-11 , 1322.00, 2005-12 , na,
2005-08-23 Tu, 1207.40, 2005-09 , 1253.80, 2005-10 , 1287.20, 2005-11 , 1319.00, 2005-12 , na,
2005-08-22 Mo, 1206.90, 2005-09 , 1253.30, 2005-10 , 1280.00, 2005-11 , 1300.00, 2005-12 , na,
2005-08-19 Fr, na, , na, , na, , na, , na,
2005-08-18 Th, 1216.80, 2005-09 , 1256.60, 2005-10 , 1280.20, 2005-11 , 1300.00, 2005-12 , na,
2005-08-17 We, na, , na, , na, , na, , na,
2005-08-16 Tu, na, , na, , na, , na, , na,
2005-08-15 Mo, na, , na, , na, , na, , na,
2005-08-12 Fr, 1366.80, 2005-08 , 1226.60, 2005-09 , 1249.70, 2005-10 , 1270.00, 2005-11 , na,
2005-08-11 Th, 1367.90, 2005-08 , 1233.50, 2005-09 , 1252.30, 2005-10 , 1275.30, 2005-11 , na,
2005-08-10 We, 1362.20, 2005-08 , 1228.30, 2005-09 , 1248.50, 2005-10 , 1255.00, 2005-11 , na,
2005-08-09 Tu, 1357.60, 2005-08 , 1224.50, 2005-09 , 1248.30, 2005-10 , 1280.00, 2005-11 , na,
2005-08-08 Mo, 1350.70, 2005-08 , 1226.10, 2005-09 , 1242.10, 2005-10 , 1255.00, 2005-11 , na,
2005-08-05 Fr, 1345.70, 2005-08 , 1228.20, 2005-09 , 1247.40, 2005-10 , 1274.70, 2005-11 , na,
2005-08-04 Th, 1339.20, 2005-08 , 1219.30, 2005-09 , 1238.30, 2005-10 , 1257.40, 2005-11 , na,
2005-08-03 We, 1310.20, 2005-08 , 1204.30, 2005-09 , 1223.80, 2005-10 , 1245.60, 2005-11 , na,
2005-08-02 Tu, 1304.40, 2005-08 , 1197.60, 2005-09 , 1226.10, 2005-10 , 1255.00, 2005-11 , na,
2005-08-01 Mo, 1305.80, 2005-08 , 1205.70, 2005-09 , 1224.00, 2005-10 , 1259.50, 2005-11 , na,
2005-07-29 Fr, 1274.40, 2005-08 , 1173.80, 2005-09 , 1207.50, 2005-10 , 1239.20, 2005-11 , na,
2005-07-28 Th, 1252.60, 2005-08 , 1168.10, 2005-09 , 1200.10, 2005-10 , 1232.60, 2005-11 , na,
2005-07-27 We, 1254.20, 2005-08 , 1170.20, 2005-09 , 1210.10, 2005-10 , 1240.10, 2005-11 , na,
2005-07-26 Tu, 1242.00, 2005-08 , 1168.00, 2005-09 , 1204.70, 2005-10 , 1232.60, 2005-11 , na,
2005-07-25 Mo, 1235.70, 2005-08 , 1155.80, 2005-09 , 1196.70, 2005-10 , 1227.30, 2005-11 , na,
2005-07-22 Fr, 1240.10, 2005-08 , 1167.20, 2005-09 , 1220.00, 2005-10 , 1245.80, 2005-11 , na,
2005-07-21 Th, na, , na, , na, , na, , na,
2005-07-20 We, 1255.20, 2005-08 , 1187.40, 2005-09 , 1229.70, 2005-10 , 1265.00, 2005-11 , na,
2005-07-19 Tu, 1256.50, 2005-08 , 1191.50, 2005-09 , 1226.20, 2005-10 , 1259.90, 2005-11 , na,
2005-07-18 Mo, 1237.50, 2005-08 , 1183.90, 2005-09 , 1224.70, 2005-10 , 1250.00, 2005-11 , na,
2005-07-15 Fr, 1351.70, 2005-07 , 1227.00, 2005-08 , 1178.20, 2005-09 , 1229.20, 2005-10 , na,
2005-07-14 Th, 1356.70, 2005-07 , 1232.10, 2005-08 , 1179.80, 2005-09 , 1226.30, 2005-10 , na,
2005-07-13 We, na, , na, , na, , na, , na,
2005-07-12 Tu, 1363.80, 2005-07 , 1244.50, 2005-08 , 1185.90, 2005-09 , 1234.00, 2005-10 , na,
2005-07-11 Mo, 1369.00, 2005-07 , 1254.60, 2005-08 , 1189.90, 2005-09 , 1238.10, 2005-10 , na,
2005-07-08 Fr, 1338.30, 2005-07 , 1240.50, 2005-08 , 1197.60, 2005-09 , 1250.00, 2005-10 , na,
2005-07-07 Th, 1334.10, 2005-07 , 1224.60, 2005-08 , 1196.90, 2005-09 , 1250.70, 2005-10 , na,
2005-07-06 We, 1328.60, 2005-07 , 1214.30, 2005-08 , 1193.90, 2005-09 , 1249.00, 2005-10 , na,
2005-07-05 Tu, 1317.70, 2005-07 , 1204.30, 2005-08 , 1190.40, 2005-09 , 1246.90, 2005-10 , na,
2005-07-04 Mo, 1335.40, 2005-07 , 1234.10, 2005-08 , 1200.70, 2005-09 , 1250.50, 2005-10 , na,
2005-07-01 Fr, 1369.90, 2005-07 , 1250.50, 2005-08 , 1205.80, 2005-09 , 1265.70, 2005-10 , na,
2005-06-30 Th, 1375.00, 2005-07 , 1256.00, 2005-08 , 1211.70, 2005-09 , 1256.30, 2005-10 , na,
2005-06-29 We, na, , na, , na, , na, , na,
2005-06-28 Tu, na, , na, , na, , na, , na,
2005-06-27 Mo, 1453.10, 2005-07 , 1280.00, 2005-08 , 1219.90, 2005-09 , 1270.10, 2005-10 , na,
2005-06-24 Fr, 1447.80, 2005-07 , 1284.40, 2005-08 , 1217.50, 2005-09 , 1260.00, 2005-10 , na,
2005-06-23 Th, 1471.20, 2005-07 , 1295.30, 2005-08 , 1228.10, 2005-09 , 1270.90, 2005-10 , na,
2005-06-22 We, 1438.70, 2005-07 , 1284.50, 2005-08 , 1214.70, 2005-09 , 1254.70, 2005-10 , na,
2005-06-21 Tu, na, , na, , na, , na, , na,
2005-06-20 Mo, 1472.10, 2005-07 , 1281.10, 2005-08 , 1212.40, 2005-09 , 1265.00, 2005-10 , na,
2005-06-17 Fr, 1505.00, 2005-07 , 1283.70, 2005-08 , 1209.30, 2005-09 , 1266.00, 2005-10 , na,
2005-06-16 Th, 1540.40, 2005-07 , 1289.30, 2005-08 , 1208.60, 2005-09 , 1250.40, 2005-10 , na,
2005-06-15 We, 1553.00, 2005-06 , 1538.10, 2005-07 , 1268.70, 2005-08 , 1200.80, 2005-09 , 1245.90, 2005-10
2005-06-14 Tu, 1567.70, 2005-06 , 1547.70, 2005-07 , 1270.00, 2005-08 , 1202.50, 2005-09 , 1247.70, 2005-10
2005-06-13 Mo, 1557.60, 2005-06 , 1535.70, 2005-07 , 1260.20, 2005-08 , 1198.50, 2005-09 , 1244.50, 2005-10
2005-06-10 Fr, 1561.80, 2005-06 , 1545.30, 2005-07 , 1260.80, 2005-08 , 1195.20, 2005-09 , 1230.00, 2005-10
2005-06-09 Th, 1571.30, 2005-06 , 1542.60, 2005-07 , 1258.20, 2005-08 , 1192.00, 2005-09 , 1234.50, 2005-10
2005-06-08 We, 1595.10, 2005-06 , 1569.50, 2005-07 , 1271.50, 2005-08 , 1203.80, 2005-09 , 1239.10, 2005-10
2005-06-07 Tu, 1589.50, 2005-06 , 1557.70, 2005-07 , 1263.80, 2005-08 , 1197.50, 2005-09 , 1241.50, 2005-10
2005-06-06 Mo, 1579.00, 2005-06 , 1535.70, 2005-07 , 1248.40, 2005-08 , 1185.50, 2005-09 , 1230.50, 2005-10
2005-06-03 Fr, 1591.80, 2005-06 , 1533.80, 2005-07 , 1237.20, 2005-08 , 1184.40, 2005-09 , 1222.60, 2005-10
2005-06-02 Th, 1592.00, 2005-06 , 1534.10, 2005-07 , 1237.00, 2005-08 , 1182.40, 2005-09 , 1216.70, 2005-10
2005-06-01 We, 1586.90, 2005-06 , 1538.20, 2005-07 , 1228.30, 2005-08 , 1183.10, 2005-09 , 1200.00, 2005-10
2005-05-31 Tu, 1590.90, 2005-06 , 1540.80, 2005-07 , 1228.20, 2005-08 , 1183.30, 2005-09 , 1212.00, 2005-10
2005-05-30 Mo, 1600.80, 2005-06 , 1546.20, 2005-07 , 1238.10, 2005-08 , 1190.00, 2005-09 , 1224.60, 2005-10
2005-05-27 Fr, 1571.00, 2005-06 , 1471.00, 2005-07 , 1222.70, 2005-08 , 1171.80, 2005-09 , 1212.60, 2005-10
2005-05-26 Th, 1563.60, 2005-06 , 1456.40, 2005-07 , 1210.00, 2005-08 , 1171.90, 2005-09 , 1217.40, 2005-10
2005-05-25 We, 1549.70, 2005-06 , 1448.50, 2005-07 , 1169.60, 2005-09 , 1213.80, 2005-10 , na,
2005-05-24 Tu, 1525.00, 2005-06 , 1434.70, 2005-07 , 1159.40, 2005-09 , 1203.00, 2005-10 , na,
2005-05-23 Mo, 1544.60, 2005-06 , 1455.50, 2005-07 , 1165.10, 2005-09 , 1208.40, 2005-10 , na,
2005-05-20 Fr, 1527.10, 2005-06 , 1466.80, 2005-07 , 1162.30, 2005-09 , 1199.50, 2005-10 , na,
2005-05-19 Th, 1507.90, 2005-06 , 1156.90, 2005-09 , 1186.00, 2005-10 , na, , na,
2005-05-18 We, 1526.40, 2005-06 , 1162.80, 2005-09 , 1191.20, 2005-10 , na, , na,
2005-05-17 Tu, 1523.70, 2005-06 , 1162.20, 2005-09 , 1191.80, 2005-10 , na, , na,
2005-05-16 Mo, 1531.20, 2005-06 , 1162.60, 2005-09 , 1187.10, 2005-10 , na, , na,
2005-05-13 Fr, 1417.60, 2005-05 , 1499.40, 2005-06 , 1148.90, 2005-09 , na, , na,
2005-05-12 Th, 1417.40, 2005-05 , 1484.30, 2005-06 , 1151.70, 2005-09 , na, , na,
2005-05-11 We, 1417.60, 2005-05 , 1494.20, 2005-06 , 1137.60, 2005-09 , na, , na,
2005-05-10 Tu, 1415.70, 2005-05 , 1476.20, 2005-06 , 1130.80, 2005-09 , na, , na,
2005-05-09 Mo, 1449.10, 2005-05 , 1526.70, 2005-06 , 1148.70, 2005-09 , na, , na,
2005-05-06 Fr, 1434.90, 2005-05 , 1503.10, 2005-06 , 1140.00, 2005-09 , na, , na,
2005-05-05 Th, 1464.70, 2005-05 , 1535.30, 2005-06 , 1148.80, 2005-09 , na, , na,
2005-05-04 We, 1463.20, 2005-05 , 1532.70, 2005-06 , 1144.70, 2005-09 , na, , na,
2005-05-03 Tu, 1485.20, 2005-05 , 1549.90, 2005-06 , 1150.90, 2005-09 , na, , na,
2005-05-02 Mo, 1510.60, 2005-05 , 1579.40, 2005-06 , 1168.00, 2005-09 , na, , na,
2005-04-29 Fr, 1494.20, 2005-05 , 1563.80, 2005-06 , 1160.70, 2005-09 , na, , na,
2005-04-28 Th, 1492.20, 2005-05 , 1561.80, 2005-06 , 1156.30, 2005-09 , na, , na,
2005-04-27 We, 1473.60, 2005-05 , 1539.70, 2005-06 , 1147.70, 2005-09 , na, , na,
2005-04-26 Tu, 1470.20, 2005-05 , 1537.60, 2005-06 , 1144.80, 2005-09 , na, , na,
2005-04-25 Mo, 1482.40, 2005-05 , 1545.60, 2005-06 , 1146.30, 2005-09 , na, , na,
2005-04-22 Fr, 1456.80, 2005-05 , 1505.10, 2005-06 , 1129.70, 2005-09 , na, , na,
2005-04-21 Th, 1470.60, 2005-05 , 1510.50, 2005-06 , 1131.20, 2005-09 , na, , na,
2005-04-20 We, 1497.50, 2005-05 , 1531.40, 2005-06 , 1146.10, 2005-09 , na, , na,
2005-04-19 Tu, 1477.70, 2005-05 , 1508.80, 2005-06 , 1135.40, 2005-09 , na, , na,
2005-04-18 Mo, 1528.00, 2005-05 , 1560.40, 2005-06 , 1146.40, 2005-09 , na, , na,
2005-04-15 Fr, 1478.00, 2005-04 , 1540.00, 2005-05 , 1570.10, 2005-06 , 1144.00, 2005-09 , na,
2005-04-14 Th, 1477.80, 2005-04 , 1548.80, 2005-05 , 1575.10, 2005-06 , 1148.10, 2005-09 , na,
2005-04-13 We, 1470.00, 2005-04 , 1525.40, 2005-05 , 1557.40, 2005-06 , 1139.70, 2005-09 , na,
2005-04-12 Tu, 1476.40, 2005-04 , 1556.80, 2005-05 , 1586.20, 2005-06 , 1159.40, 2005-09 , na,
2005-04-11 Mo, 1482.40, 2005-04 , 1565.60, 2005-05 , 1594.40, 2005-06 , 1167.20, 2005-09 , na,
2005-04-08 Fr, 1464.30, 2005-04 , 1538.00, 2005-05 , 1570.20, 2005-06 , 1162.90, 2005-09 , na,
2005-04-07 Th, 1463.60, 2005-04 , 1532.20, 2005-05 , 1567.80, 2005-06 , 1161.00, 2005-09 , na,
2005-04-06 We, 1462.70, 2005-04 , 1530.80, 2005-05 , 1567.30, 2005-06 , 1159.70, 2005-09 , na,
2005-04-05 Tu, 1463.30, 2005-04 , 1540.90, 2005-05 , 1575.00, 2005-06 , 1167.70, 2005-09 , na,
2005-04-04 Mo, 1461.30, 2005-04 , 1542.70, 2005-05 , 1572.30, 2005-06 , 1164.90, 2005-09 , na,
2005-04-01 Fr, 1429.60, 2005-04 , 1489.00, 2005-05 , 1522.80, 2005-06 , 1169.50, 2005-09 , na,
2005-03-31 Th, 1426.40, 2005-04 , 1485.30, 2005-05 , 1517.70, 2005-06 , 1163.40, 2005-09 , na,
2005-03-30 We, 1422.20, 2005-04 , 1481.20, 2005-05 , 1505.90, 2005-06 , 1173.90, 2005-09 , na,
2005-03-29 Tu, 1402.90, 2005-04 , 1453.40, 2005-05 , 1486.30, 2005-06 , 1175.00, 2005-09 , na,
2005-03-28 Mo, 1401.50, 2005-04 , 1445.50, 2005-05 , 1479.50, 2005-06 , 1165.30, 2005-09 , na,
2005-03-25 Fr, na, , na, , na, , na, , na,
2005-03-24 Th, 1407.00, 2005-04 , 1443.90, 2005-05 , 1479.20, 2005-06 , 1157.80, 2005-09 , na,
2005-03-23 We, 1416.20, 2005-04 , 1447.80, 2005-05 , 1483.70, 2005-06 , 1147.50, 2005-09 , na,
2005-03-22 Tu, 1409.10, 2005-04 , 1430.90, 2005-05 , 1460.90, 2005-06 , 1141.60, 2005-09 , na,
2005-03-21 Mo, 1432.50, 2005-04 , 1481.60, 2005-05 , 1510.50, 2005-06 , 1152.10, 2005-09 , na,
2005-03-18 Fr, 1476.50, 2005-04 , 1523.60, 2005-05 , 1548.10, 2005-06 , 1170.00, 2005-09 , na,
2005-03-17 Th, 1481.10, 2005-04 , 1523.90, 2005-05 , 1550.00, 2005-06 , 1185.70, 2005-09 , na,
2005-03-16 We, 1471.70, 2005-04 , 1516.60, 2005-05 , 1535.60, 2005-06 , 1180.30, 2005-09 , na,
2005-03-15 Tu, 1420.00, 2005-03 , 1469.30, 2005-04 , 1515.80, 2005-05 , 1548.40, 2005-06 , na,
2005-03-14 Mo, 1419.30, 2005-03 , 1471.50, 2005-04 , 1523.00, 2005-05 , 1545.70, 2005-06 , na,
2005-03-11 Fr, 1429.30, 2005-03 , 1516.80, 2005-04 , 1550.50, 2005-05 , 1572.00, 2005-06 , na,
2005-03-10 Th, 1419.80, 2005-03 , 1494.30, 2005-04 , 1532.00, 2005-05 , 1552.00, 2005-06 , na,
2005-03-09 We, 1445.00, 2005-03 , 1515.00, 2005-04 , 1551.40, 2005-05 , 1573.60, 2005-06 , na,
2005-03-08 Tu, 1458.50, 2005-03 , 1531.70, 2005-04 , 1564.40, 2005-05 , 1584.60, 2005-06 , na,
2005-03-07 Mo, 1436.80, 2005-03 , 1526.30, 2005-04 , 1558.40, 2005-05 , 1580.70, 2005-06 , na,
2005-03-04 Fr, 1421.50, 2005-03 , 1514.60, 2005-04 , 1551.80, 2005-05 , 1573.70, 2005-06 , na,
2005-03-03 Th, 1425.10, 2005-03 , 1501.50, 2005-04 , 1531.50, 2005-05 , 1557.00, 2005-06 , na,
2005-03-02 We, 1418.50, 2005-03 , 1494.60, 2005-04 , 1513.10, 2005-05 , 1544.80, 2005-06 , na,
2005-03-01 Tu, 1406.30, 2005-03 , 1464.70, 2005-04 , 1483.30, 2005-05 , 1509.00, 2005-06 , na,
2005-02-28 Mo, 1413.90, 2005-03 , 1470.10, 2005-04 , 1479.30, 2005-05 , 1513.50, 2005-06 , na,
2005-02-25 Fr, 1422.00, 2005-03 , 1469.20, 2005-04 , 1472.70, 2005-05 , 1471.10, 2005-06 , na,
2005-02-24 Th, 1404.20, 2005-03 , 1429.60, 2005-04 , 1434.00, 2005-05 , 1432.80, 2005-06 , na,
2005-02-23 We, 1395.00, 2005-03 , 1418.30, 2005-04 , 1420.30, 2005-05 , 1415.30, 2005-06 , na,
2005-02-22 Tu, 1401.50, 2005-03 , 1418.00, 2005-04 , 1419.90, 2005-05 , 1412.00, 2005-06 , na,
2005-02-21 Mo, 1408.80, 2005-03 , 1428.30, 2005-04 , 1429.10, 2005-05 , 1412.80, 2005-06 , na,
2005-02-18 Fr, 1379.90, 2005-03 , 1399.40, 2005-04 , 1386.20, 2005-05 , 1373.60, 2005-06 , na,
2005-02-17 Th, 1383.80, 2005-03 , 1407.50, 2005-04 , 1396.20, 2005-05 , 1380.80, 2005-06 , na,
2005-02-16 We, 1389.60, 2005-03 , 1411.80, 2005-04 , 1399.80, 2005-05 , 1379.10, 2005-06 , na,
2005-02-15 Tu, 1302.30, 2005-02 , 1385.40, 2005-03 , 1407.30, 2005-04 , 1400.80, 2005-05 , 1389.20, 2005-06
2005-02-14 Mo, 1301.60, 2005-02 , 1382.30, 2005-03 , 1404.70, 2005-04 , 1391.40, 2005-05 , 1378.20, 2005-06
2005-02-11 Fr, 1291.10, 2005-02 , 1365.10, 2005-03 , 1387.00, 2005-04 , 1377.10, 2005-05 , 1361.90, 2005-06
2005-02-10 Th, 1288.30, 2005-02 , 1359.30, 2005-03 , 1379.90, 2005-04 , 1367.00, 2005-05 , 1354.80, 2005-06
2005-02-09 We, 1289.40, 2005-02 , 1363.10, 2005-03 , 1374.60, 2005-04 , 1364.40, 2005-05 , 1347.10, 2005-06
2005-02-08 Tu, 1281.20, 2005-02 , 1342.30, 2005-03 , 1359.70, 2005-04 , 1329.10, 2005-05 , 1322.40, 2005-06
2005-02-07 Mo, 1302.40, 2005-02 , 1372.30, 2005-03 , 1385.80, 2005-04 , 1382.30, 2005-05 , 1362.90, 2005-06
2005-02-04 Fr, 1282.80, 2005-02 , 1351.00, 2005-03 , 1368.30, 2005-04 , 1362.70, 2005-05 , 1350.00, 2005-06
2005-02-03 Th, 1283.60, 2005-02 , 1352.50, 2005-03 , 1368.30, 2005-04 , 1363.40, 2005-05 , 1352.40, 2005-06
2005-02-02 We, 1273.50, 2005-02 , 1341.30, 2005-03 , 1354.90, 2005-04 , 1343.80, 2005-05 , 1334.80, 2005-06
2005-02-01 Tu, 1264.30, 2005-02 , 1331.60, 2005-03 , 1346.00, 2005-04 , 1340.40, 2005-05 , 1327.00, 2005-06
2005-01-31 Mo, 1257.70, 2005-02 , 1324.80, 2005-03 , 1341.10, 2005-04 , 1339.10, 2005-05 , 1332.40, 2005-06
2005-01-28 Fr, 1258.20, 2005-02 , 1313.40, 2005-03 , 1326.00, 2005-04 , 1342.20, 2005-05 , 1318.20, 2005-06
2005-01-27 Th, 1252.00, 2005-02 , 1304.50, 2005-03 , 1316.70, 2005-04 , 1313.00, 2005-05 , 1316.00, 2005-06
2005-01-26 We, na, , na, , na, , na, , na,
2005-01-25 Tu, 1241.70, 2005-02 , 1291.90, 2005-03 , 1310.30, 2005-04 , 1313.30, 2005-05 , 1302.50, 2005-06
2005-01-24 Mo, 1237.20, 2005-02 , 1288.10, 2005-03 , 1297.70, 2005-04 , 1291.80, 2005-05 , 1299.10, 2005-06
2005-01-21 Fr, 1261.70, 2005-02 , 1306.60, 2005-03 , 1320.00, 2005-04 , 1317.70, 2005-05 , 1387.80, 2005-06
2005-01-20 Th, 1268.20, 2005-02 , 1310.60, 2005-03 , 1318.00, 2005-04 , 1311.20, 2005-05 , 1311.40, 2005-06
2005-01-19 We, 1287.50, 2005-02 , 1324.80, 2005-03 , 1330.30, 2005-04 , 1316.90, 2005-05 , 1316.70, 2005-06
2005-01-18 Tu, 1298.70, 2005-02 , 1336.40, 2005-03 , 1335.30, 2005-04 , 1323.20, 2005-05 , 1321.90, 2005-06
2005-01-17 Mo, 1290.90, 2005-02 , 1329.20, 2005-03 , 1336.20, 2005-04 , 1320.00, 2005-05 , 1313.40, 2005-06
2005-01-14 Fr, na, , na, , na, , na, , na,
2005-01-13 Th, 1270.10, 2005-01 , 1321.10, 2005-02 , 1359.30, 2005-03 , 1352.00, 2005-04 , na,
2005-01-12 We, 1268.00, 2005-01 , 1317.90, 2005-02 , 1352.90, 2005-03 , 1345.40, 2005-04 , na,
2005-01-11 Tu, 1271.80, 2005-01 , 1339.70, 2005-02 , 1372.30, 2005-03 , 1365.80, 2005-04 , na,
2005-01-10 Mo, 1273.60, 2005-01 , 1351.90, 2005-02 , 1385.30, 2005-03 , 1370.70, 2005-04 , na,
2005-01-07 Fr, 1273.20, 2005-01 , 1351.00, 2005-02 , 1383.20, 2005-03 , 1376.90, 2005-04 , na,
2005-01-06 Th, 1270.60, 2005-01 , 1335.10, 2005-02 , 1361.10, 2005-03 , 1353.40, 2005-04 , na,
2005-01-05 We, 1269.40, 2005-01 , 1333.70, 2005-02 , 1357.20, 2005-03 , 1347.30, 2005-04 , na,
2005-01-04 Tu, 1268.60, 2005-01 , 1324.60, 2005-02 , 1347.40, 2005-03 , 1339.10, 2005-04 , na,
2005-01-03 Mo, 1269.40, 2005-01 , 1329.80, 2005-02 , 1348.80, 2005-03 , 1337.30, 2005-04 , na,
2004-12-31 Fr, 1280.30, 2005-01 , 1344.60, 2005-02 , 1361.40, 2005-03 , 1355.90, 2005-04 , na,
2004-12-30 Th, 1290.70, 2005-01 , 1354.70, 2005-02 , 1366.70, 2005-03 , 1359.20, 2005-04 , na,
2004-12-29 We, 1299.60, 2005-01 , 1359.30, 2005-02 , 1372.00, 2005-03 , 1367.90, 2005-04 , na,
2004-12-28 Tu, 1304.50, 2005-01 , 1365.00, 2005-02 , 1374.90, 2005-03 , 1376.30, 2005-04 , na,
2004-12-27 Mo, 1305.10, 2005-01 , 1364.30, 2005-02 , 1374.60, 2005-03 , 1386.80, 2005-04 , na,
2004-12-24 Fr, 1311.20, 2005-01 , 1360.10, 2005-02 , 1374.40, 2005-03 , 1369.50, 2005-04 , na,
2004-12-23 Th, 1307.20, 2005-01 , 1354.60, 2005-02 , 1370.40, 2005-03 , 1363.50, 2005-04 , na,
2004-12-22 We, 1301.60, 2005-01 , 1348.20, 2005-02 , 1363.90, 2005-03 , 1366.80, 2005-04 , na,
2004-12-21 Tu, 1304.20, 2005-01 , 1360.90, 2005-02 , 1374.60, 2005-03 , 1388.00, 2005-04 , na,
2004-12-20 Mo, 1330.10, 2005-01 , 1358.30, 2005-02 , 1386.80, 2005-03 , 1383.00, 2005-04 , na,
2004-12-17 Fr, 1361.90, 2005-01 , 1401.50, 2005-02 , 1408.10, 2005-03 , 1420.90, 2005-04 , na,
2004-12-16 Th, 1345.40, 2005-01 , 1387.00, 2005-02 , 1402.60, 2005-03 , 1412.40, 2005-04 , na,
2004-12-15 We, 1250.90, 2004-12 , 1335.50, 2005-01 , 1368.70, 2005-02 , 1397.50, 2005-03 , na,
2004-12-14 Tu, 1249.10, 2004-12 , 1307.60, 2005-01 , 1351.20, 2005-02 , 1377.20, 2005-03 , na,
2004-12-13 Mo, 1251.00, 2004-12 , 1322.20, 2005-01 , 1361.80, 2005-02 , 1396.00, 2005-03 , na,
2004-12-10 Fr, 1265.20, 2004-12 , 1357.90, 2005-01 , 1401.30, 2005-02 , 1435.40, 2005-03 , na,
2004-12-09 Th, 1258.20, 2004-12 , 1356.00, 2005-01 , 1396.80, 2005-02 , 1439.60, 2005-03 , na,
2004-12-08 We, 1240.40, 2004-12 , 1355.70, 2005-01 , 1392.60, 2005-02 , 1436.00, 2005-03 , na,
2004-12-07 Tu, 1234.40, 2004-12 , 1340.00, 2005-01 , 1392.30, 2005-02 , 1424.10, 2005-03 , na,
2004-12-06 Mo, 1240.80, 2004-12 , 1351.40, 2005-01 , 1389.20, 2005-02 , 1441.10, 2005-03 , na,
2004-12-03 Fr, 1232.60, 2004-12 , 1333.00, 2005-01 , 1373.50, 2005-02 , 1419.60, 2005-03 , na,
2004-12-02 Th, 1245.20, 2004-12 , 1336.00, 2005-01 , 1371.40, 2005-02 , 1420.90, 2005-03 , na,
2004-12-01 We, 1260.80, 2004-12 , 1352.60, 2005-01 , 1388.80, 2005-02 , 1430.80, 2005-03 , na,
2004-11-30 Tu, 1224.20, 2004-12 , 1302.30, 2005-01 , 1320.40, 2005-02 , 1386.00, 2005-03 , na,
2004-11-29 Mo, 1198.30, 2004-12 , 1270.30, 2005-01 , 1306.70, 2005-02 , 1346.10, 2005-03 , na,
2004-11-26 Fr, 1184.10, 2004-12 , 1251.80, 2005-01 , 1289.40, 2005-02 , 1330.60, 2005-03 , na,
2004-11-25 Th, 1168.70, 2004-12 , 1237.70, 2005-01 , 1273.70, 2005-02 , 1309.60, 2005-03 , na,
2004-11-24 We, 1172.70, 2004-12 , 1239.20, 2005-01 , 1271.00, 2005-02 , 1309.00, 2005-03 , na,
2004-11-23 Tu, 1173.10, 2004-12 , 1230.30, 2005-01 , 1263.30, 2005-02 , 1306.00, 2005-03 , na,
2004-11-22 Mo, 1181.10, 2004-12 , 1237.60, 2005-01 , 1275.00, 2005-02 , 1310.80, 2005-03 , na,
2004-11-19 Fr, 1174.70, 2004-12 , 1232.00, 2005-01 , 1261.30, 2005-02 , 1296.40, 2005-03 , na,
2004-11-18 Th, 1160.10, 2004-12 , 1213.70, 2005-01 , 1251.00, 2005-02 , 1278.30, 2005-03 , na,
2004-11-17 We, 1159.50, 2004-12 , 1212.40, 2005-01 , 1246.00, 2005-02 , 1274.40, 2005-03 , na,
2004-11-16 Tu, 1154.80, 2004-12 , 1203.40, 2005-01 , 1239.50, 2005-02 , 1265.90, 2005-03 , na,
2004-11-15 Mo, 1072.70, 2004-11 , 1153.80, 2004-12 , 1204.10, 2005-01 , 1245.00, 2005-02 , 1268.10, 2005-03
2004-11-12 Fr, 1074.00, 2004-11 , 1145.70, 2004-12 , 1197.30, 2005-01 , 1231.00, 2005-02 , 1257.50, 2005-03
2004-11-11 Th, 1074.00, 2004-11 , 1145.40, 2004-12 , 1198.00, 2005-01 , 1233.00, 2005-02 , 1259.30, 2005-03
2004-11-10 We, 1077.00, 2004-11 , 1151.80, 2004-12 , 1205.90, 2005-01 , 1237.10, 2005-02 , 1266.90, 2005-03
2004-11-09 Tu, 1074.60, 2004-11 , 1148.40, 2004-12 , 1207.50, 2005-01 , 1250.00, 2005-02 , 1280.60, 2005-03
2004-11-08 Mo, 1076.80, 2004-11 , 1164.50, 2004-12 , 1214.20, 2005-01 , 1264.80, 2005-02 , 1309.10, 2005-03
2004-11-05 Fr, 1088.00, 2004-11 , 1179.00, 2004-12 , 1231.30, 2005-01 , 1268.60, 2005-02 , 1321.00, 2005-03
2004-11-04 Th, 1101.30, 2004-11 , 1193.60, 2004-12 , 1239.40, 2005-01 , 1274.60, 2005-02 , 1324.50, 2005-03
2004-11-03 We, 1098.10, 2004-11 , 1189.90, 2004-12 , 1241.10, 2005-01 , 1258.20, 2005-02 , 1327.10, 2005-03
2004-11-02 Tu, 1089.30, 2004-11 , 1177.70, 2004-12 , 1221.50, 2005-01 , 1198.30, 2005-02 , 1319.60, 2005-03
2004-11-01 Mo, 1095.40, 2004-11 , 1183.90, 2004-12 , 1226.60, 2005-01 , 1141.50, 2005-02 , 1324.50, 2005-03
2004-10-29 Fr, 1069.60, 2004-11 , 1161.00, 2004-12 , 1199.10, 2005-01 , 1250.90, 2005-02 , 1303.00, 2005-03
2004-10-28 Th, 1062.80, 2004-11 , 1154.40, 2004-12 , 1207.50, 2005-01 , 1248.30, 2005-02 , 1301.90, 2005-03
2004-10-27 We, 1063.50, 2004-11 , 1154.30, 2004-12 , 1216.50, 2005-01 , 1254.90, 2005-02 , 1304.60, 2005-03
2004-10-26 Tu, 1090.40, 2004-11 , 1177.60, 2004-12 , 1222.90, 2005-01 , 1245.00, 2005-02 , 1322.00, 2005-03
2004-10-25 Mo, 1098.50, 2004-11 , 1183.50, 2004-12 , 1220.20, 2005-01 , 1271.40, 2005-02 , 1322.40, 2005-03
2004-10-22 Fr, na, , na, , na, , na, , na,
2004-10-21 Th, 1099.00, 2004-11 , 1183.00, 2004-12 , 1232.70, 2005-01 , 1268.00, 2005-02 , 1321.80, 2005-03
2004-10-20 We, 1095.20, 2004-11 , 1178.70, 2004-12 , 1321.00, 2005-03 , na, , na,
2004-10-19 Tu, 1088.30, 2004-11 , 1171.00, 2004-12 , 1312.10, 2005-03 , na, , na,
2004-10-18 Mo, 1111.20, 2004-11 , 1197.70, 2004-12 , 1327.10, 2005-03 , na, , na,
2004-10-15 Fr, 993.10, 2004-10 , 1072.80, 2004-11 , 1145.00, 2004-12 , 1263.30, 2005-03 , na,
2004-10-14 Th, 994.80, 2004-10 , 1076.50, 2004-11 , 1157.40, 2004-12 , 1262.10, 2005-03 , na,
2004-10-13 We, 993.40, 2004-10 , 1061.80, 2004-11 , 1128.20, 2004-12 , 1215.00, 2005-03 , na,
2004-10-12 Tu, 994.30, 2004-10 , 1058.20, 2004-11 , 1124.20, 2004-12 , 1211.30, 2005-03 , na,
2004-10-11 Mo, 992.40, 2004-10 , 1049.60, 2004-11 , 1118.10, 2004-12 , 1201.50, 2005-03 , na,
2004-10-08 Fr, 987.50, 2004-10 , 1037.50, 2004-11 , 1112.70, 2004-12 , 1185.00, 2005-03 , na,
2004-10-07 Th, 990.30, 2004-10 , 1047.80, 2004-11 , 1125.40, 2004-12 , 1196.90, 2005-03 , na,
2004-10-06 We, 995.20, 2004-10 , 1058.90, 2004-11 , 1135.30, 2004-12 , 1199.70, 2005-03 , na,
2004-10-05 Tu, 995.50, 2004-10 , 1060.90, 2004-11 , 1136.40, 2004-12 , 1198.20, 2005-03 , na,
2004-10-04 Mo, 992.20, 2004-10 , 1055.50, 2004-11 , 1132.70, 2004-12 , 1182.80, 2005-03 , na,
2004-10-01 Fr, 1006.60, 2004-10 , 1065.30, 2004-11 , 1143.10, 2004-12 , 1189.00, 2005-03 , na,
2004-09-30 Th, 998.10, 2004-10 , 1053.70, 2004-11 , 1115.20, 2004-12 , 1160.00, 2005-03 , na,
2004-09-29 We, 985.60, 2004-10 , 1036.00, 2004-11 , 1093.80, 2004-12 , 1148.00, 2005-03 , na,
2004-09-28 Tu, 987.70, 2004-10 , 1042.40, 2004-11 , 1099.40, 2004-12 , 1146.00, 2005-03 , na,
2004-09-27 Mo, 979.20, 2004-10 , 1022.60, 2004-11 , 1083.50, 2004-12 , 1146.00, 2005-03 , na,
2004-09-24 Fr, 982.80, 2004-10 , 1029.70, 2004-11 , 1086.50, 2004-12 , 1148.10, 2005-03 , na,
2004-09-23 Th, 993.10, 2004-10 , 1037.00, 2004-11 , 1091.00, 2004-12 , 1145.00, 2005-03 , na,
2004-09-22 We, 1002.20, 2004-10 , 1048.00, 2004-11 , 1096.70, 2004-12 , 1141.00, 2005-03 , na,
2004-09-21 Tu, 996.30, 2004-10 , 1034.50, 2004-11 , 1089.50, 2004-12 , 1147.50, 2005-03 , na,
2004-09-20 Mo, 1003.60, 2004-10 , 1037.10, 2004-11 , 1095.10, 2004-12 , 1152.20, 2005-03 , na,
2004-09-17 Fr, 1016.70, 2004-10 , 1050.00, 2004-11 , 1113.70, 2004-12 , 1170.00, 2005-03 , na,
2004-09-16 Th, 1027.60, 2004-10 , 1068.00, 2004-11 , 1123.80, 2004-12 , 1179.90, 2005-03 , na,
2004-09-15 We, 985.00, 2004-09 , 1027.80, 2004-10 , 1065.00, 2004-11 , 1127.40, 2004-12 , na,
2004-09-14 Tu, 985.00, 2004-09 , 1045.20, 2004-10 , 1070.00, 2004-11 , 1137.90, 2004-12 , na,
2004-09-13 Mo, 988.50, 2004-09 , 1047.00, 2004-10 , 1070.00, 2004-11 , 1138.00, 2004-12 , na,
2004-09-10 Fr, 990.20, 2004-09 , 1041.30, 2004-10 , 1089.90, 2004-11 , 1137.10, 2004-12 , na,
2004-09-09 Th, 990.20, 2004-09 , 1039.80, 2004-10 , 1089.90, 2004-11 , 1135.00, 2004-12 , na,
2004-09-08 We, 993.40, 2004-09 , 1043.00, 2004-10 , 1085.00, 2004-11 , 1139.90, 2004-12 , na,
2004-09-07 Tu, 989.20, 2004-09 , 1039.70, 2004-10 , 1035.60, 2004-11 , 1140.00, 2004-12 , na,
2004-09-06 Mo, 996.30, 2004-09 , 1045.60, 2004-10 , 1036.40, 2004-11 , 1144.00, 2004-12 , na,
2004-09-03 Fr, 998.70, 2004-09 , 1050.20, 2004-10 , 1033.50, 2004-11 , 1143.80, 2004-12 , na,
2004-09-02 Th, 992.20, 2004-09 , 1044.00, 2004-10 , 1088.90, 2004-11 , 1139.00, 2004-12 , na,
2004-09-01 We, 991.20, 2004-09 , 1044.20, 2004-10 , 1065.00, 2004-11 , 1136.00, 2004-12 , na,
2004-08-31 Tu, 997.40, 2004-09 , 1048.30, 2004-10 , 1062.30, 2004-11 , 1138.90, 2004-12 , na,
2004-08-30 Mo, 1000.90, 2004-09 , 1053.30, 2004-10 , 1031.40, 2004-11 , 1140.90, 2004-12 , na,
2004-08-27 Fr, 994.90, 2004-09 , 1045.00, 2004-10 , 1080.00, 2004-11 , 1140.80, 2004-12 , na,
2004-08-26 Th, 996.00, 2004-09 , 1042.10, 2004-10 , 1080.00, 2004-11 , 1138.50, 2004-12 , na,
2004-08-25 We, 1006.80, 2004-09 , 1052.10, 2004-10 , 1080.00, 2004-11 , 1144.00, 2004-12 , na,
2004-08-24 Tu, 1009.50, 2004-09 , 1054.10, 2004-10 , 1080.00, 2004-11 , 1148.00, 2004-12 , na,
2004-08-23 Mo, 1006.90, 2004-09 , 1049.20, 2004-10 , 1075.00, 2004-11 , 1137.00, 2004-12 , na,
2004-08-20 Fr, 1014.20, 2004-09 , 1057.00, 2004-10 , 1083.00, 2004-11 , 1142.00, 2004-12 , na,
2004-08-19 Th, 1010.30, 2004-09 , 1051.00, 2004-10 , 1083.00, 2004-11 , 1137.00, 2004-12 , na,
2004-08-18 We, 1008.50, 2004-09 , 1052.00, 2004-10 , 1070.00, 2004-11 , 1138.40, 2004-12 , na,
2004-08-17 Tu, 1009.40, 2004-09 , 1045.00, 2004-10 , 1136.00, 2004-12 , na, , na,
2004-08-16 Mo, 1019.10, 2004-09 , 1055.00, 2004-10 , 1137.90, 2004-12 , na, , na,
2004-08-13 Fr, 1033.10, 2004-09 , 1143.20, 2004-12 , na, , na, , na,
2004-08-12 Th, 1038.20, 2004-09 , 1148.00, 2004-12 , na, , na, , na,
2004-08-11 We, 1041.80, 2004-09 , 1160.00, 2004-12 , na, , na, , na,
2004-08-10 Tu, 1041.60, 2004-09 , 1164.00, 2004-12 , na, , na, , na,
2004-08-09 Mo, 1047.10, 2004-09 , 1169.00, 2004-12 , na, , na, , na,
2004-08-06 Fr, 1046.70, 2004-09 , 1144.00, 2004-12 , na, , na, , na,
2004-08-05 Th, 1044.70, 2004-09 , 1144.00, 2004-12 , na, , na, , na,
2004-08-04 We, 1051.10, 2004-09 , 1142.00, 2004-12 , na, , na, , na,
2004-08-03 Tu, 1057.40, 2004-09 , 1142.00, 2004-12 , na, , na, , na,
2004-08-02 Mo, 1056.80, 2004-09 , 1130.00, 2004-12 , na, , na, , na,
2004-07-30 Fr, 1046.80, 2004-09 , 1125.00, 2004-12 , na, , na, , na,
2004-07-29 Th, 1038.30, 2004-09 , 1124.80, 2004-12 , na, , na, , na,
2004-07-28 We, 1037.70, 2004-09 , 1120.60, 2004-12 , na, , na, , na,
2004-07-27 Tu, 1035.30, 2004-09 , 1125.00, 2004-12 , na, , na, , na,
2004-07-26 Mo, 1036.70, 2004-09 , 1126.10, 2004-12 , na, , na, , na,
2004-07-23 Fr, 1051.90, 2004-09 , 1110.00, 2004-12 , na, , na, , na,
2004-07-22 Th, 1048.70, 2004-09 , 1105.00, 2004-12 , na, , na, , na,
2004-07-21 We, 1046.40, 2004-09 , 1089.50, 2004-12 , na, , na, , na,
2004-07-20 Tu, 1056.80, 2004-09 , na, , na, , na, , na,
2004-07-19 Mo, 1062.40, 2004-09 , na, , na, , na, , na,
2004-07-16 Fr, 1061.90, 2004-09 , na, , na, , na, , na,
2004-07-15 Th, 1060.40, 2004-09 , na, , na, , na, , na,
2004-07-14 We, 1040.00, 2004-09 , na, , na, , na, , na,
2004-07-13 Tu, 1033.70, 2004-09 , na, , na, , na, , na,
2004-07-12 Mo, 1046.00, 2004-09 , na, , na, , na, , na,
2004-07-09 Fr, 1062.00, 2004-09 , na, , na, , na, , na,
2004-07-08 Th, 1048.60, 2004-09 , na, , na, , na, , na,
2004-07-07 We, 1068.70, 2004-09 , na, , na, , na, , na,
2004-07-06 Tu, 1074.40, 2004-09 , na, , na, , na, , na,
2004-07-05 Mo, 1067.70, 2004-09 , na, , na, , na, , na,
2004-07-02 Fr, 1070.50, 2004-09 , na, , na, , na, , na,
2004-07-01 Th, 1046.40, 2004-09 , na, , na, , na, , na,
2004-06-30 We, 1036.50, 2004-09 , na, , na, , na, , na,
2004-06-29 Tu, 1011.10, 2004-09 , na, , na, , na, , na,
2004-06-28 Mo, 1030.60, 2004-09 , na, , na, , na, , na,
2004-06-25 Fr, 1031.80, 2004-09 , na, , na, , na, , na,
2004-06-24 Th, 1045.90, 2004-09 , na, , na, , na, , na,
2004-06-23 We, 1058.40, 2004-09 , na, , na, , na, , na,
2004-06-22 Tu, 1057.70, 2004-09 , na, , na, , na, , na,
2004-06-21 Mo, 1050.40, 2004-09 , na, , na, , na, , na,
2004-06-18 Fr, 1077.30, 2004-09 , na, , na, , na, , na,
2004-06-17 Th, 1087.20, 2004-09 , na, , na, , na, , na,
2004-06-16 We, 1097.80, 2004-09 , na, , na, , na, , na,
2004-06-15 Tu, 1100.30, 2004-09 , na, , na, , na, , na,
2004-06-14 Mo, 1097.30, 2004-09 , na, , na, , na, , na,
2004-06-11 Fr, 1098.50, 2004-09 , na, , na, , na, , na,
2004-06-10 Th, 1084.60, 2004-09 , na, , na, , na, , na,
2004-06-09 We, 1093.00, 2004-09 , na, , na, , na, , na,
2004-06-08 Tu, 1081.30, 2004-09 , na, , na, , na, , na,
2004-06-07 Mo, 1069.60, 2004-09 , na, , na, , na, , na,
|