NMCEIL (nmce) Data | Castor Seed 10 Mt | National Multi - Commodity Exchange of India Limited, . Futures . |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78
Frequency :
Day
End of ...
PVO
Volume (units)
Open Interest (units)
Derivatives Class :
Futures
Options
Other Derivatives
Castor Seed 10 Mt. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Castor Seed 10 Mt [ CST ] maturity 1. Nearest maturity . Number of observations : 608
Column ( 2) Castor Seed 10 Mt [ CST ] maturity 2. 2nd maturity . Number of observations : 538
Column ( 3) Castor Seed 10 Mt [ CST ] maturity 3. 3rd maturity . Number of observations : 69
Column ( 4) Castor Seed 10 Mt [ CST ] maturity 4. 4th maturity . Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am
Castor Seed 10 Mt . Futures . Volume (units)
             , Castor Seed 10 Mt [    ,, Castor Seed 10 Mt [    ,, Castor Seed 10 Mt [    ,, Castor Seed 10 Mt [    ,
             , CST ]                  ,, CST ]                  ,, CST ]                  ,, CST ]                  ,
             , CST1st                 ,, CST2nd                 ,, CST3rd                 ,, CST4th                 ,
             , Castor Seed 10 Mt; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , rest expiration        ,,                        ,,                        ,,                        ,
             , Dec.2005 to Jan.23.2009,, Dec.2005 to Jan.23.2009,, Jan.2006 to Dec.22.2008,, Jan.2006 to Jan.13.2006,
          ,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire
2009-01-23 Fr,        2334.00, 2009-02 ,        2211.00, 2009-04 ,             na,         ,             na,         
2009-01-22 Th,        2269.00, 2009-02 ,        2189.00, 2009-04 ,             na,         ,             na,         
2009-01-21 We,        2231.00, 2009-02 ,        2166.00, 2009-04 ,             na,         ,             na,         
2009-01-20 Tu,        2181.00, 2009-02 ,        2119.00, 2009-04 ,             na,         ,             na,         
2009-01-19 Mo,        2215.00, 2009-02 ,        2154.00, 2009-04 ,             na,         ,             na,         
2009-01-16 Fr,        2189.50, 2009-02 ,        2126.50, 2009-04 ,             na,         ,             na,         
2009-01-15 Th,        2161.00, 2009-02 ,        2091.00, 2009-04 ,             na,         ,             na,         
2009-01-14 We,             na,         ,             na,         ,             na,         ,             na,         
2009-01-13 Tu,        2159.00, 2009-02 ,        2089.00, 2009-04 ,             na,         ,             na,         
2009-01-12 Mo,        2151.50, 2009-02 ,        2100.00, 2009-04 ,             na,         ,             na,         
2009-01-09 Fr,        2162.00, 2009-02 ,        2113.90, 2009-04 ,             na,         ,             na,         
2009-01-08 Th,        2164.00, 2009-02 ,        2115.00, 2009-04 ,             na,         ,             na,         
2009-01-07 We,        2184.50, 2009-02 ,        2101.00, 2009-04 ,             na,         ,             na,         
2009-01-06 Tu,        2212.00, 2009-02 ,        2129.00, 2009-04 ,             na,         ,             na,         
2009-01-05 Mo,        2220.00, 2009-02 ,        2120.00, 2009-04 ,             na,         ,             na,         
2009-01-02 Fr,        2273.00, 2009-02 ,        2171.00, 2009-04 ,             na,         ,             na,         
2009-01-01 Th,        2320.00, 2009-02 ,        2216.00, 2009-04 ,             na,         ,             na,         
2008-12-31 We,        2308.00, 2009-02 ,        2188.00, 2009-04 ,             na,         ,             na,         
2008-12-30 Tu,        2349.00, 2009-02 ,        2211.00, 2009-04 ,             na,         ,             na,         
2008-12-29 Mo,        2370.00, 2009-02 ,        2230.00, 2009-04 ,             na,         ,             na,         
2008-12-26 Fr,        2382.00, 2009-02 ,        2242.50, 2009-04 ,             na,         ,             na,         
2008-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We,        2389.00, 2009-02 ,        2249.00, 2009-04 ,             na,         ,             na,         
2008-12-23 Tu,        2377.50, 2009-02 ,        2237.00, 2009-04 ,             na,         ,             na,         
2008-12-22 Mo,        2371.00, 2009-02 ,        2231.00, 2009-04 ,        2317.00, 2009-06 ,             na,         
2008-12-19 Fr,        2471.00, 2009-02 ,        2326.00, 2009-04 ,        2360.00, 2009-06 ,             na,         
2008-12-18 Th,        2454.00, 2009-02 ,        2314.00, 2009-04 ,             na,         ,             na,         
2008-12-17 We,        2474.00, 2009-02 ,        2321.00, 2009-04 ,             na,         ,             na,         
2008-12-16 Tu,        2425.50, 2009-02 ,        2417.50, 2009-04 ,             na,         ,             na,         
2008-12-15 Mo,        2875.00, 2008-12 ,        2368.00, 2009-02 ,        2362.00, 2009-04 ,             na,         
2008-12-12 Fr,        2917.00, 2008-12 ,        2373.00, 2009-02 ,        2369.00, 2009-04 ,             na,         
2008-12-11 Th,        2833.90, 2008-12 ,        2367.50, 2009-02 ,        2363.50, 2009-04 ,             na,         
2008-12-10 We,        2792.00, 2008-12 ,        2362.50, 2009-02 ,        2358.50, 2009-04 ,             na,         
2008-12-09 Tu,        2745.00, 2008-12 ,        2344.00, 2009-02 ,        2340.00, 2009-04 ,             na,         
2008-12-08 Mo,        2745.00, 2008-12 ,        2344.00, 2009-02 ,        2340.00, 2009-04 ,             na,         
2008-12-05 Fr,        2785.00, 2008-12 ,        2417.00, 2009-02 ,        2413.00, 2009-04 ,             na,         
2008-12-04 Th,        2785.00, 2008-12 ,        2435.00, 2009-02 ,        2431.00, 2009-04 ,             na,         
2008-12-03 We,        2824.00, 2008-12 ,        2454.00, 2009-02 ,        2449.00, 2009-04 ,             na,         
2008-12-02 Tu,        2824.00, 2008-12 ,        2448.00, 2009-02 ,        2446.00, 2009-04 ,             na,         
2008-12-01 Mo,        2824.00, 2008-12 ,        2465.00, 2009-02 ,        2460.00, 2009-04 ,             na,         
2008-11-28 Fr,        2815.00, 2008-12 ,        2465.00, 2009-02 ,             na,         ,             na,         
2008-11-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We,        2811.00, 2008-12 ,        2499.00, 2009-02 ,             na,         ,             na,         
2008-11-25 Tu,        2826.00, 2008-12 ,        2505.00, 2009-02 ,             na,         ,             na,         
2008-11-24 Mo,        2826.00, 2008-12 ,        2530.00, 2009-02 ,             na,         ,             na,         
2008-11-21 Fr,        2791.00, 2008-12 ,        2539.00, 2009-02 ,             na,         ,             na,         
2008-11-20 Th,        2713.00, 2008-12 ,        2496.00, 2009-02 ,             na,         ,             na,         
2008-11-19 We,        2715.00, 2008-12 ,        2501.00, 2009-02 ,             na,         ,             na,         
2008-11-18 Tu,        2755.00, 2008-12 ,        2543.00, 2009-02 ,             na,         ,             na,         
2008-11-17 Mo,        2745.00, 2008-12 ,        2531.00, 2009-02 ,             na,         ,             na,         
2008-11-14 Fr,        2680.30, 2008-12 ,        2497.00, 2009-02 ,             na,         ,             na,         
2008-11-13 Th,        2747.00, 2008-12 ,        2553.00, 2009-02 ,             na,         ,             na,         
2008-11-12 We,        2747.00, 2008-12 ,        2553.00, 2009-02 ,             na,         ,             na,         
2008-11-11 Tu,        2776.00, 2008-12 ,        2588.90, 2009-02 ,             na,         ,             na,         
2008-11-10 Mo,        2863.00, 2008-12 ,        2669.00, 2009-02 ,             na,         ,             na,         
2008-11-07 Fr,        2742.00, 2008-12 ,        2562.00, 2009-02 ,             na,         ,             na,         
2008-11-06 Th,        2672.50, 2008-12 ,        2494.00, 2009-02 ,             na,         ,             na,         
2008-11-05 We,        2663.50, 2008-12 ,        2490.00, 2009-02 ,             na,         ,             na,         
2008-11-04 Tu,        2637.00, 2008-12 ,        2467.00, 2009-02 ,             na,         ,             na,         
2008-11-03 Mo,        2614.00, 2008-12 ,        2454.00, 2009-02 ,             na,         ,             na,         
2008-10-31 Fr,        2609.00, 2008-12 ,        2448.00, 2009-02 ,             na,         ,             na,         
2008-10-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-10-29 We,        2539.00, 2008-12 ,        2368.00, 2009-02 ,             na,         ,             na,         
2008-10-28 Tu,        2549.00, 2008-12 ,        2380.00, 2009-02 ,             na,         ,             na,         
2008-10-27 Mo,        2523.00, 2008-12 ,        2356.00, 2009-02 ,             na,         ,             na,         
2008-10-24 Fr,        2520.00, 2008-12 ,        2343.50, 2009-02 ,             na,         ,             na,         
2008-10-23 Th,        2596.00, 2008-12 ,        2416.00, 2009-02 ,             na,         ,             na,         
2008-10-22 We,        2610.00, 2008-12 ,        2440.00, 2009-02 ,             na,         ,             na,         
2008-10-21 Tu,        2653.00, 2008-12 ,        2492.00, 2009-02 ,             na,         ,             na,         
2008-10-20 Mo,        2673.00, 2008-12 ,        2500.00, 2009-02 ,             na,         ,             na,         
2008-10-17 Fr,        2683.00, 2008-12 ,        2508.00, 2009-02 ,             na,         ,             na,         
2008-10-16 Th,        2697.00, 2008-12 ,        2532.00, 2009-02 ,             na,         ,             na,         
2008-10-15 We,        2699.00, 2008-12 ,        2539.00, 2009-02 ,             na,         ,             na,         
2008-10-14 Tu,        2749.00, 2008-12 ,        2599.00, 2009-02 ,             na,         ,             na,         
2008-10-13 Mo,        2702.50, 2008-12 ,        2552.50, 2009-02 ,             na,         ,             na,         
2008-10-10 Fr,        2920.00, 2008-10 ,        2695.00, 2008-12 ,        2555.00, 2009-02 ,             na,         
2008-10-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-10-08 We,        2962.00, 2008-10 ,        2760.00, 2008-12 ,        2625.00, 2009-02 ,             na,         
2008-10-07 Tu,        2950.00, 2008-10 ,        2785.00, 2008-12 ,        2655.00, 2009-02 ,             na,         
2008-10-06 Mo,        2944.00, 2008-10 ,        2822.00, 2008-12 ,        2702.00, 2009-02 ,             na,         
2008-10-03 Fr,        3110.00, 2008-10 ,        2993.00, 2008-12 ,        2878.00, 2009-02 ,             na,         
2008-10-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-10-01 We,        3086.00, 2008-10 ,        2971.00, 2008-12 ,        2866.00, 2009-02 ,             na,         
2008-09-30 Tu,        3103.50, 2008-10 ,        2983.50, 2008-12 ,        2878.50, 2009-02 ,             na,         
2008-09-29 Mo,        3078.00, 2008-10 ,        2968.00, 2008-12 ,        2868.00, 2009-02 ,             na,         
2008-09-26 Fr,        3172.00, 2008-10 ,        3060.50, 2008-12 ,             na,         ,             na,         
2008-09-25 Th,        3171.00, 2008-10 ,        3047.00, 2008-12 ,             na,         ,             na,         
2008-09-24 We,        3130.00, 2008-10 ,        3007.00, 2008-12 ,             na,         ,             na,         
2008-09-23 Tu,        3109.00, 2008-10 ,        2987.00, 2008-12 ,             na,         ,             na,         
2008-09-22 Mo,        3083.00, 2008-10 ,        2957.50, 2008-12 ,             na,         ,             na,         
2008-09-19 Fr,        3125.00, 2008-10 ,        2978.00, 2008-12 ,             na,         ,             na,         
2008-09-18 Th,        3148.00, 2008-10 ,        2982.00, 2008-12 ,             na,         ,             na,         
2008-09-17 We,        3169.00, 2008-10 ,        2990.00, 2008-12 ,             na,         ,             na,         
2008-09-16 Tu,        3175.00, 2008-10 ,        2996.50, 2008-12 ,             na,         ,             na,         
2008-09-15 Mo,        3128.00, 2008-10 ,        2967.00, 2008-12 ,             na,         ,             na,         
2008-09-12 Fr,        3128.00, 2008-10 ,        2968.00, 2008-12 ,             na,         ,             na,         
2008-09-11 Th,        3137.00, 2008-10 ,        2978.00, 2008-12 ,             na,         ,             na,         
2008-09-10 We,        3194.00, 2008-10 ,        3044.00, 2008-12 ,             na,         ,             na,         
2008-09-09 Tu,        3188.00, 2008-10 ,        3066.00, 2008-12 ,             na,         ,             na,         
2008-09-08 Mo,        3196.00, 2008-10 ,        3093.00, 2008-12 ,             na,         ,             na,         
2008-09-05 Fr,        3238.00, 2008-10 ,        3131.00, 2008-12 ,             na,         ,             na,         
2008-09-04 Th,        3208.00, 2008-10 ,        3116.00, 2008-12 ,             na,         ,             na,         
2008-09-03 We,             na,         ,             na,         ,             na,         ,             na,         
2008-09-02 Tu,        3169.00, 2008-10 ,        3073.00, 2008-12 ,             na,         ,             na,         
2008-09-01 Mo,        3223.00, 2008-10 ,        3123.00, 2008-12 ,             na,         ,             na,         
2008-08-29 Fr,        3236.00, 2008-10 ,        3116.00, 2008-12 ,             na,         ,             na,         
2008-08-28 Th,        3211.50, 2008-10 ,        3102.00, 2008-12 ,             na,         ,             na,         
2008-08-27 We,        3133.30, 2008-10 ,        3040.00, 2008-12 ,             na,         ,             na,         
2008-08-26 Tu,        3042.00, 2008-10 ,        2952.00, 2008-12 ,             na,         ,             na,         
2008-08-25 Mo,        3017.50, 2008-10 ,        2952.00, 2008-12 ,             na,         ,             na,         
2008-08-22 Fr,        3009.50, 2008-10 ,        2941.00, 2008-12 ,             na,         ,             na,         
2008-08-21 Th,        3022.00, 2008-10 ,        2955.00, 2008-12 ,             na,         ,             na,         
2008-08-20 We,        3004.00, 2008-10 ,        2919.00, 2008-12 ,             na,         ,             na,         
2008-08-19 Tu,        3049.00, 2008-10 ,        2969.00, 2008-12 ,             na,         ,             na,         
2008-08-18 Mo,        3136.50, 2008-10 ,        3052.00, 2008-12 ,             na,         ,             na,         
2008-08-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-08-14 Th,        3112.00, 2008-08 ,        3137.00, 2008-10 ,        3072.00, 2008-12 ,             na,         
2008-08-13 We,        3120.00, 2008-08 ,        3083.50, 2008-10 ,        3018.50, 2008-12 ,             na,         
2008-08-12 Tu,        3115.00, 2008-08 ,        3079.50, 2008-10 ,        3014.50, 2008-12 ,             na,         
2008-08-11 Mo,        3165.00, 2008-08 ,        3136.50, 2008-10 ,        3071.50, 2008-12 ,             na,         
2008-08-08 Fr,        3140.00, 2008-08 ,        3132.00, 2008-10 ,        3087.00, 2008-12 ,             na,         
2008-08-07 Th,        3205.00, 2008-08 ,        3231.50, 2008-10 ,             na,         ,             na,         
2008-08-06 We,        3209.00, 2008-08 ,        3239.00, 2008-10 ,             na,         ,             na,         
2008-08-05 Tu,        3190.00, 2008-08 ,        3229.50, 2008-10 ,             na,         ,             na,         
2008-08-04 Mo,        3204.00, 2008-08 ,        3228.00, 2008-10 ,             na,         ,             na,         
2008-08-01 Fr,        3288.00, 2008-08 ,        3308.00, 2008-10 ,             na,         ,             na,         
2008-07-31 Th,        3222.00, 2008-08 ,        3255.00, 2008-10 ,             na,         ,             na,         
2008-07-30 We,        3200.00, 2008-08 ,        3267.20, 2008-10 ,             na,         ,             na,         
2008-07-29 Tu,        3133.00, 2008-08 ,        3172.00, 2008-10 ,             na,         ,             na,         
2008-07-28 Mo,        3091.00, 2008-08 ,        3146.00, 2008-10 ,             na,         ,             na,         
2008-07-25 Fr,        3130.00, 2008-08 ,        3190.00, 2008-10 ,             na,         ,             na,         
2008-07-24 Th,        3135.00, 2008-08 ,        3195.00, 2008-10 ,             na,         ,             na,         
2008-07-23 We,        3147.00, 2008-08 ,        3207.00, 2008-10 ,             na,         ,             na,         
2008-07-22 Tu,        3217.00, 2008-08 ,        3289.00, 2008-10 ,             na,         ,             na,         
2008-07-21 Mo,        3208.00, 2008-08 ,        3301.50, 2008-10 ,             na,         ,             na,         
2008-07-18 Fr,        3206.00, 2008-08 ,        3303.00, 2008-10 ,             na,         ,             na,         
2008-07-17 Th,        3152.00, 2008-08 ,        3252.00, 2008-10 ,             na,         ,             na,         
2008-07-16 We,        3179.40, 2008-08 ,        3271.00, 2008-10 ,             na,         ,             na,         
2008-07-15 Tu,        3174.00, 2008-08 ,        3246.00, 2008-10 ,             na,         ,             na,         
2008-07-14 Mo,        3079.00, 2008-08 ,        3149.00, 2008-10 ,             na,         ,             na,         
2008-07-11 Fr,        3039.00, 2008-08 ,        3119.00, 2008-10 ,             na,         ,             na,         
2008-07-10 Th,        3009.00, 2008-08 ,        3084.00, 2008-10 ,             na,         ,             na,         
2008-07-09 We,        2994.50, 2008-08 ,        3082.00, 2008-10 ,             na,         ,             na,         
2008-07-08 Tu,        2958.00, 2008-08 ,        3046.00, 2008-10 ,             na,         ,             na,         
2008-07-07 Mo,        2954.00, 2008-08 ,        3050.00, 2008-10 ,             na,         ,             na,         
2008-07-04 Fr,        2924.50, 2008-08 ,        3026.00, 2008-10 ,             na,         ,             na,         
2008-07-03 Th,        2912.00, 2008-08 ,        3015.00, 2008-10 ,             na,         ,             na,         
2008-07-02 We,        2888.00, 2008-08 ,        2991.00, 2008-10 ,             na,         ,             na,         
2008-07-01 Tu,        2872.50, 2008-08 ,        2969.50, 2008-10 ,             na,         ,             na,         
2008-06-30 Mo,        2852.50, 2008-08 ,        2947.50, 2008-10 ,             na,         ,             na,         
2008-06-27 Fr,        2862.00, 2008-08 ,        2957.00, 2008-10 ,             na,         ,             na,         
2008-06-26 Th,        2864.50, 2008-08 ,        2956.50, 2008-10 ,             na,         ,             na,         
2008-06-25 We,        2829.00, 2008-08 ,        2931.00, 2008-10 ,             na,         ,             na,         
2008-06-24 Tu,        2809.00, 2008-08 ,        2910.00, 2008-10 ,             na,         ,             na,         
2008-06-23 Mo,        2811.00, 2008-08 ,        2911.00, 2008-10 ,             na,         ,             na,         
2008-06-20 Fr,        2827.50, 2008-08 ,        2928.50, 2008-10 ,             na,         ,             na,         
2008-06-19 Th,        2823.50, 2008-08 ,        2934.50, 2008-10 ,             na,         ,             na,         
2008-06-18 We,        2791.50, 2008-08 ,        2907.50, 2008-10 ,             na,         ,             na,         
2008-06-17 Tu,        2788.00, 2008-08 ,        2900.00, 2008-10 ,             na,         ,             na,         
2008-06-16 Mo,        2790.70, 2008-08 ,        2912.00, 2008-10 ,             na,         ,             na,         
2008-06-13 Fr,        2653.00, 2008-06 ,        2776.00, 2008-08 ,             na,         ,             na,         
2008-06-12 Th,        2628.00, 2008-06 ,        2751.00, 2008-08 ,             na,         ,             na,         
2008-06-11 We,        2638.00, 2008-06 ,        2759.50, 2008-08 ,             na,         ,             na,         
2008-06-10 Tu,        2599.50, 2008-06 ,        2722.50, 2008-08 ,             na,         ,             na,         
2008-06-09 Mo,        2596.00, 2008-06 ,        2719.00, 2008-08 ,             na,         ,             na,         
2008-06-06 Fr,        2568.00, 2008-06 ,        2691.00, 2008-08 ,             na,         ,             na,         
2008-06-05 Th,        2591.00, 2008-06 ,        2714.00, 2008-08 ,             na,         ,             na,         
2008-06-04 We,        2604.00, 2008-06 ,        2727.00, 2008-08 ,             na,         ,             na,         
2008-06-03 Tu,        2566.50, 2008-06 ,        2683.80, 2008-08 ,             na,         ,             na,         
2008-06-02 Mo,        2538.50, 2008-06 ,        2661.30, 2008-08 ,             na,         ,             na,         
2008-05-30 Fr,        2605.00, 2008-06 ,        2728.00, 2008-08 ,             na,         ,             na,         
2008-05-29 Th,        2603.00, 2008-06 ,        2723.50, 2008-08 ,             na,         ,             na,         
2008-05-28 We,        2625.00, 2008-06 ,        2746.00, 2008-08 ,             na,         ,             na,         
2008-05-27 Tu,        2624.50, 2008-06 ,        2750.50, 2008-08 ,             na,         ,             na,         
2008-05-26 Mo,        2635.00, 2008-06 ,        2765.00, 2008-08 ,             na,         ,             na,         
2008-05-23 Fr,        2641.00, 2008-06 ,        2770.00, 2008-08 ,             na,         ,             na,         
2008-05-22 Th,        2631.00, 2008-06 ,        2751.00, 2008-08 ,             na,         ,             na,         
2008-05-21 We,        2642.00, 2008-06 ,        2758.00, 2008-08 ,             na,         ,             na,         
2008-05-20 Tu,        2669.00, 2008-06 ,        2790.00, 2008-08 ,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,        2686.00, 2008-06 ,        2808.00, 2008-08 ,             na,         ,             na,         
2008-05-15 Th,        2669.00, 2008-06 ,        2785.40, 2008-08 ,             na,         ,             na,         
2008-05-14 We,        2636.00, 2008-06 ,        2761.00, 2008-08 ,             na,         ,             na,         
2008-05-13 Tu,        2610.00, 2008-06 ,        2732.00, 2008-08 ,             na,         ,             na,         
2008-05-12 Mo,        2660.50, 2008-06 ,        2776.00, 2008-08 ,             na,         ,             na,         
2008-05-09 Fr,        2681.00, 2008-06 ,        2808.00, 2008-08 ,             na,         ,             na,         
2008-05-08 Th,        2634.70, 2008-06 ,        2758.00, 2008-08 ,             na,         ,             na,         
2008-05-07 We,        2602.00, 2008-06 ,        2729.00, 2008-08 ,             na,         ,             na,         
2008-05-06 Tu,        2606.00, 2008-06 ,        2719.00, 2008-08 ,             na,         ,             na,         
2008-05-05 Mo,        2595.00, 2008-06 ,        2715.00, 2008-08 ,             na,         ,             na,         
2008-05-02 Fr,        2645.00, 2008-06 ,        2765.00, 2008-08 ,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,        2647.00, 2008-06 ,        2756.00, 2008-08 ,             na,         ,             na,         
2008-04-29 Tu,        2681.00, 2008-06 ,        2787.00, 2008-08 ,             na,         ,             na,         
2008-04-28 Mo,        2672.50, 2008-06 ,        2776.50, 2008-08 ,             na,         ,             na,         
2008-04-25 Fr,        2653.00, 2008-06 ,        2758.00, 2008-08 ,             na,         ,             na,         
2008-04-24 Th,        2686.60, 2008-06 ,        2794.00, 2008-08 ,             na,         ,             na,         
2008-04-23 We,        2703.00, 2008-06 ,        2811.00, 2008-08 ,             na,         ,             na,         
2008-04-22 Tu,        2691.30, 2008-06 ,        2790.00, 2008-08 ,             na,         ,             na,         
2008-04-21 Mo,        2674.00, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,        2731.00, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-16 We,        2712.50, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-15 Tu,        2691.00, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,        2732.00, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-10 Th,        2718.00, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-09 We,        2607.00, 2008-04 ,        2666.50, 2008-06 ,             na,         ,             na,         
2008-04-08 Tu,        2605.00, 2008-04 ,        2665.00, 2008-06 ,             na,         ,             na,         
2008-04-07 Mo,        2575.00, 2008-04 ,        2633.00, 2008-06 ,             na,         ,             na,         
2008-04-04 Fr,        2572.00, 2008-04 ,        2674.00, 2008-06 ,             na,         ,             na,         
2008-04-03 Th,        2575.00, 2008-04 ,        2680.10, 2008-06 ,             na,         ,             na,         
2008-04-02 We,        2500.00, 2008-04 ,        2602.00, 2008-06 ,             na,         ,             na,         
2008-04-01 Tu,        2486.10, 2008-04 ,        2585.10, 2008-06 ,             na,         ,             na,         
2008-03-31 Mo,        2563.00, 2008-04 ,        2665.10, 2008-06 ,             na,         ,             na,         
2008-03-28 Fr,        2590.00, 2008-04 ,        2692.50, 2008-06 ,             na,         ,             na,         
2008-03-27 Th,        2625.00, 2008-04 ,        2727.00, 2008-06 ,             na,         ,             na,         
2008-03-26 We,        2600.00, 2008-04 ,        2702.00, 2008-06 ,             na,         ,             na,         
2008-03-25 Tu,        2566.50, 2008-04 ,        2659.00, 2008-06 ,             na,         ,             na,         
2008-03-24 Mo,        2611.00, 2008-04 ,        2713.00, 2008-06 ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,        2602.00, 2008-04 ,        2704.00, 2008-06 ,             na,         ,             na,         
2008-03-19 We,        2679.00, 2008-04 ,        2783.00, 2008-06 ,             na,         ,             na,         
2008-03-18 Tu,        2686.00, 2008-04 ,        2790.00, 2008-06 ,             na,         ,             na,         
2008-03-17 Mo,        2672.00, 2008-04 ,        2776.00, 2008-06 ,             na,         ,             na,         
2008-03-14 Fr,        2740.00, 2008-04 ,        2837.00, 2008-06 ,             na,         ,             na,         
2008-03-13 Th,        2696.00, 2008-04 ,        2791.00, 2008-06 ,             na,         ,             na,         
2008-03-12 We,        2679.00, 2008-04 ,        2774.00, 2008-06 ,             na,         ,             na,         
2008-03-11 Tu,        2701.00, 2008-04 ,        2796.00, 2008-06 ,             na,         ,             na,         
2008-03-10 Mo,        2654.00, 2008-04 ,        2749.00, 2008-06 ,             na,         ,             na,         
2008-03-07 Fr,        2612.00, 2008-04 ,        2708.00, 2008-06 ,             na,         ,             na,         
2008-03-06 Th,        2658.00, 2008-04 ,        2755.00, 2008-06 ,             na,         ,             na,         
2008-03-05 We,        2655.00, 2008-04 ,        2751.00, 2008-06 ,             na,         ,             na,         
2008-03-04 Tu,        2667.00, 2008-04 ,        2764.00, 2008-06 ,             na,         ,             na,         
2008-03-03 Mo,        2680.00, 2008-04 ,        2778.00, 2008-06 ,             na,         ,             na,         
2008-02-29 Fr,        2635.00, 2008-04 ,        2734.00, 2008-06 ,             na,         ,             na,         
2008-02-28 Th,        2570.00, 2008-04 ,        2667.00, 2008-06 ,             na,         ,             na,         
2008-02-27 We,        2560.00, 2008-04 ,        2654.00, 2008-06 ,             na,         ,             na,         
2008-02-26 Tu,        2615.00, 2008-04 ,        2707.50, 2008-06 ,             na,         ,             na,         
2008-02-25 Mo,        2621.40, 2008-04 ,        2719.70, 2008-06 ,             na,         ,             na,         
2008-02-22 Fr,        2540.00, 2008-04 ,        2661.20, 2008-06 ,             na,         ,             na,         
2008-02-21 Th,        2562.00, 2008-04 ,        2675.20, 2008-06 ,             na,         ,             na,         
2008-02-20 We,        2497.00, 2008-04 ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,        2498.00, 2008-04 ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,        2425.20, 2008-04 ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,        2407.00, 2008-02 ,        2426.40, 2008-04 ,             na,         ,             na,         
2008-02-14 Th,        2391.30, 2008-02 ,        2425.00, 2008-04 ,             na,         ,             na,         
2008-02-13 We,        2370.60, 2008-02 ,        2378.20, 2008-04 ,             na,         ,             na,         
2008-02-12 Tu,        2370.90, 2008-02 ,        2382.40, 2008-04 ,             na,         ,             na,         
2008-02-11 Mo,        2355.20, 2008-02 ,        2369.70, 2008-04 ,             na,         ,             na,         
2008-02-08 Fr,        2355.00, 2008-02 ,        2371.20, 2008-04 ,             na,         ,             na,         
2008-02-07 Th,        2335.10, 2008-02 ,        2328.60, 2008-04 ,             na,         ,             na,         
2008-02-06 We,        2305.70, 2008-02 ,        2332.70, 2008-04 ,             na,         ,             na,         
2008-02-05 Tu,        2305.70, 2008-02 ,        2307.00, 2008-04 ,             na,         ,             na,         
2008-02-04 Mo,        2302.50, 2008-02 ,        2305.50, 2008-04 ,             na,         ,             na,         
2008-02-01 Fr,        2333.60, 2008-02 ,        2302.10, 2008-04 ,        2319.70, 2008-06 ,             na,         
2008-01-31 Th,        2285.00, 2008-02 ,        2273.60, 2008-04 ,             na,         ,             na,         
2008-01-30 We,        2299.00, 2008-02 ,        2275.00, 2008-04 ,             na,         ,             na,         
2008-01-29 Tu,        2295.50, 2008-02 ,        2285.30, 2008-04 ,             na,         ,             na,         
2008-01-28 Mo,        2275.70, 2008-02 ,        2268.50, 2008-04 ,             na,         ,             na,         
2008-01-25 Fr,        2280.00, 2008-02 ,        2267.20, 2008-04 ,             na,         ,             na,         
2008-01-24 Th,        2255.00, 2008-02 ,        2265.50, 2008-04 ,             na,         ,             na,         
2008-01-23 We,        2239.60, 2008-02 ,        2240.00, 2008-04 ,             na,         ,             na,         
2008-01-22 Tu,        2255.00, 2008-02 ,        2251.60, 2008-04 ,             na,         ,             na,         
2008-01-21 Mo,        2231.00, 2008-02 ,        2231.50, 2008-04 ,             na,         ,             na,         
2008-01-18 Fr,        2265.00, 2008-02 ,        2262.00, 2008-04 ,             na,         ,             na,         
2008-01-17 Th,        2289.00, 2008-02 ,        2289.00, 2008-04 ,             na,         ,             na,         
2008-01-16 We,        2263.00, 2008-02 ,        2258.50, 2008-04 ,             na,         ,             na,         
2008-01-15 Tu,        2294.00, 2008-02 ,        2296.10, 2008-04 ,             na,         ,             na,         
2008-01-14 Mo,        2306.00, 2008-02 ,        2304.50, 2008-04 ,             na,         ,             na,         
2008-01-11 Fr,        2297.00, 2008-02 ,        2297.40, 2008-04 ,             na,         ,             na,         
2008-01-10 Th,        2273.40, 2008-02 ,        2280.80, 2008-04 ,             na,         ,             na,         
2008-01-09 We,        2253.50, 2008-02 ,        2299.80, 2008-04 ,             na,         ,             na,         
2008-01-08 Tu,        2242.10, 2008-02 ,        2262.10, 2008-04 ,             na,         ,             na,         
2008-01-07 Mo,        2261.80, 2008-02 ,        2256.20, 2008-04 ,             na,         ,             na,         
2008-01-04 Fr,        2208.10, 2008-02 ,        2220.50, 2008-04 ,             na,         ,             na,         
2008-01-03 Th,        2182.10, 2008-02 ,        2184.00, 2008-04 ,             na,         ,             na,         
2008-01-02 We,        2183.60, 2008-02 ,        2169.90, 2008-04 ,             na,         ,             na,         
2008-01-01 Tu,        2171.50, 2008-02 ,        2167.70, 2008-04 ,             na,         ,             na,         
2007-12-31 Mo,        2161.80, 2008-02 ,        2170.20, 2008-04 ,             na,         ,             na,         
2007-12-28 Fr,        2151.70, 2008-02 ,        2155.60, 2008-04 ,             na,         ,             na,         
2007-12-27 Th,        2133.30, 2008-02 ,        2130.50, 2008-04 ,             na,         ,             na,         
2007-12-26 We,        2114.10, 2008-02 ,        2125.60, 2008-04 ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,        2125.10, 2008-02 ,        2130.10, 2008-04 ,             na,         ,             na,         
2007-12-21 Fr,        2116.60, 2008-02 ,             na,         ,             na,         ,             na,         
2007-12-20 Th,        2094.50, 2008-02 ,             na,         ,             na,         ,             na,         
2007-12-19 We,        2081.10, 2008-02 ,        2080.00, 2008-04 ,             na,         ,             na,         
2007-12-18 Tu,        2085.50, 2008-02 ,        2073.00, 2008-04 ,             na,         ,             na,         
2007-12-17 Mo,        2088.50, 2008-02 ,        2080.00, 2008-04 ,             na,         ,             na,         
2007-12-14 Fr,        2089.00, 2008-02 ,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,        2050.00, 2008-02 ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,        2006.00, 2007-11 ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,        2020.70, 2007-11 ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,        2065.30, 2007-11 ,             na,         ,             na,         ,             na,         
2007-09-27 Th,        2080.90, 2007-11 ,             na,         ,             na,         ,             na,         
2007-09-26 We,        2087.70, 2007-11 ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,        2066.10, 2007-11 ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,        2108.40, 2007-11 ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,        2096.30, 2007-11 ,             na,         ,             na,         ,             na,         
2007-09-20 Th,        2065.40, 2007-11 ,             na,         ,             na,         ,             na,         
2007-09-19 We,        2114.00, 2007-11 ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,        2085.70, 2007-11 ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,        2100.80, 2007-11 ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,        2043.00, 2007-11 ,             na,         ,             na,         ,             na,         
2007-09-13 Th,        2035.00, 2007-11 ,             na,         ,             na,         ,             na,         
2007-09-12 We,        2022.30, 2007-11 ,        1997.10, 2007-12 ,             na,         ,             na,         
2007-09-11 Tu,        2040.90, 2007-11 ,        2000.20, 2007-12 ,             na,         ,             na,         
2007-09-10 Mo,        2032.00, 2007-11 ,        1992.40, 2007-12 ,             na,         ,             na,         
2007-09-07 Fr,        2019.00, 2007-11 ,        1976.10, 2007-12 ,             na,         ,             na,         
2007-09-06 Th,        2010.20, 2007-11 ,        1971.00, 2007-12 ,             na,         ,             na,         
2007-09-05 We,        1972.10, 2007-12 ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,        2020.80, 2007-11 ,        1984.70, 2007-12 ,             na,         ,             na,         
2007-08-30 Th,        2010.60, 2007-11 ,        1960.50, 2007-12 ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-03-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-03-28 We,             na,         ,             na,         ,             na,         ,             na,         
2007-03-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-03-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-03-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-03-21 We,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-03-19 Mo,        2048.90, 2007-06 ,             na,         ,             na,         ,             na,         
2007-03-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-03-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-03-14 We,             na,         ,             na,         ,             na,         ,             na,         
2007-03-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-03-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-03-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-03-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-03-07 We,             na,         ,             na,         ,             na,         ,             na,         
2007-03-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-03-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-03-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-03-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-02-28 We,             na,         ,             na,         ,             na,         ,             na,         
2007-02-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-02-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-02-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-02-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-02-21 We,             na,         ,             na,         ,             na,         ,             na,         
2007-02-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-02-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We,             na,         ,             na,         ,             na,         ,             na,         
2007-02-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-02-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-02-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-02-07 We,             na,         ,             na,         ,             na,         ,             na,         
2007-02-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-02-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-02-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-02-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-01-31 We,             na,         ,             na,         ,             na,         ,             na,         
2007-01-30 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-01-29 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-01-26 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-01-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-01-24 We,             na,         ,             na,         ,             na,         ,             na,         
2007-01-23 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-01-22 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-01-19 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-01-18 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-01-11 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-01-10 We,             na,         ,             na,         ,             na,         ,             na,         
2007-01-09 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-01-08 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-01-05 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-01-04 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-01-03 We,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-27 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-20 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-13 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-06 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-29 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-15 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-08 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-06 Mo,        1881.00, 2006-12 ,        1956.00, 2007-02 ,             na,         ,             na,         
2006-11-03 Fr,        1849.40, 2006-12 ,        1928.00, 2007-02 ,             na,         ,             na,         
2006-11-02 Th,        1886.40, 2006-12 ,        1970.00, 2007-02 ,             na,         ,             na,         
2006-11-01 We,        1900.00, 2006-12 ,        2010.00, 2007-02 ,             na,         ,             na,         
2006-10-31 Tu,        1895.10, 2006-12 ,        1991.00, 2007-02 ,             na,         ,             na,         
2006-10-30 Mo,        1903.60, 2006-12 ,        1994.60, 2007-02 ,             na,         ,             na,         
2006-10-27 Fr,        1872.00, 2006-12 ,        1931.70, 2007-02 ,             na,         ,             na,         
2006-10-26 Th,        1880.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-10-25 We,        1860.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-10-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-23 Mo,        1856.70, 2006-12 ,             na,         ,             na,         ,             na,         
2006-10-20 Fr,        1853.50, 2006-12 ,             na,         ,             na,         ,             na,         
2006-10-19 Th,        1857.00, 2006-12 ,             na,         ,             na,         ,             na,         
2006-10-18 We,        1831.80, 2006-12 ,             na,         ,             na,         ,             na,         
2006-10-17 Tu,        1830.40, 2006-12 ,             na,         ,             na,         ,             na,         
2006-10-16 Mo,        1844.60, 2006-12 ,             na,         ,             na,         ,             na,         
2006-10-13 Fr,        1741.00, 2006-10 ,        1836.10, 2006-12 ,             na,         ,             na,         
2006-10-12 Th,        1731.90, 2006-10 ,        1831.10, 2006-12 ,             na,         ,             na,         
2006-10-11 We,        1707.80, 2006-10 ,        1817.00, 2006-12 ,             na,         ,             na,         
2006-10-10 Tu,        1728.80, 2006-10 ,        1807.60, 2006-12 ,             na,         ,             na,         
2006-10-09 Mo,        1709.70, 2006-10 ,        1814.00, 2006-12 ,             na,         ,             na,         
2006-10-06 Fr,        1692.40, 2006-10 ,        1797.90, 2006-12 ,             na,         ,             na,         
2006-10-05 Th,        1693.30, 2006-10 ,        1798.00, 2006-12 ,             na,         ,             na,         
2006-10-04 We,        1720.00, 2006-10 ,        1797.00, 2006-12 ,             na,         ,             na,         
2006-10-03 Tu,        1658.00, 2006-10 ,        1796.00, 2006-12 ,             na,         ,             na,         
2006-10-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr,        1671.00, 2006-10 ,        1770.00, 2006-12 ,             na,         ,             na,         
2006-09-28 Th,        1646.00, 2006-10 ,        1764.00, 2006-12 ,             na,         ,             na,         
2006-09-27 We,        1645.00, 2006-10 ,        1752.50, 2006-12 ,             na,         ,             na,         
2006-09-26 Tu,        1651.00, 2006-10 ,        1743.00, 2006-12 ,             na,         ,             na,         
2006-09-25 Mo,        1650.00, 2006-10 ,        1728.30, 2006-12 ,             na,         ,             na,         
2006-09-22 Fr,        1655.00, 2006-10 ,        1739.00, 2006-12 ,             na,         ,             na,         
2006-09-21 Th,        1653.00, 2006-10 ,        1733.00, 2006-12 ,             na,         ,             na,         
2006-09-20 We,        1673.00, 2006-10 ,        1763.60, 2006-12 ,             na,         ,             na,         
2006-09-19 Tu,        1681.00, 2006-10 ,        1764.90, 2006-12 ,             na,         ,             na,         
2006-09-18 Mo,        1701.00, 2006-10 ,        1773.10, 2006-12 ,             na,         ,             na,         
2006-09-15 Fr,        1684.00, 2006-10 ,        1759.80, 2006-12 ,             na,         ,             na,         
2006-09-14 Th,        1685.00, 2006-10 ,        1763.20, 2006-12 ,             na,         ,             na,         
2006-09-13 We,        1689.00, 2006-10 ,        1778.00, 2006-12 ,             na,         ,             na,         
2006-09-12 Tu,        1690.00, 2006-10 ,        1760.00, 2006-12 ,             na,         ,             na,         
2006-09-11 Mo,        1690.00, 2006-10 ,        1768.00, 2006-12 ,             na,         ,             na,         
2006-09-08 Fr,        1656.60, 2006-10 ,        1736.40, 2006-12 ,             na,         ,             na,         
2006-09-07 Th,        1669.00, 2006-10 ,        1750.00, 2006-12 ,             na,         ,             na,         
2006-09-06 We,        1648.00, 2006-10 ,        1718.00, 2006-12 ,             na,         ,             na,         
2006-09-05 Tu,        1653.80, 2006-10 ,        1722.00, 2006-12 ,             na,         ,             na,         
2006-09-04 Mo,        1638.30, 2006-10 ,        1707.00, 2006-12 ,             na,         ,             na,         
2006-09-01 Fr,        1643.00, 2006-10 ,        1709.30, 2006-12 ,             na,         ,             na,         
2006-08-31 Th,        1625.10, 2006-10 ,        1686.50, 2006-12 ,             na,         ,             na,         
2006-08-30 We,        1641.00, 2006-10 ,        1705.80, 2006-12 ,             na,         ,             na,         
2006-08-29 Tu,        1645.20, 2006-10 ,        1705.10, 2006-12 ,             na,         ,             na,         
2006-08-28 Mo,        1655.00, 2006-10 ,        1710.00, 2006-12 ,             na,         ,             na,         
2006-08-25 Fr,        1624.00, 2006-10 ,        1681.00, 2006-12 ,             na,         ,             na,         
2006-08-24 Th,        1624.60, 2006-10 ,        1681.40, 2006-12 ,             na,         ,             na,         
2006-08-23 We,        1617.00, 2006-10 ,        1676.80, 2006-12 ,             na,         ,             na,         
2006-08-22 Tu,        1606.50, 2006-10 ,        1651.50, 2006-12 ,             na,         ,             na,         
2006-08-21 Mo,        1620.00, 2006-10 ,             na,         ,             na,         ,             na,         
2006-08-18 Fr,        1591.20, 2006-10 ,             na,         ,             na,         ,             na,         
2006-08-17 Th,        1589.00, 2006-10 ,             na,         ,             na,         ,             na,         
2006-08-16 We,        1619.90, 2006-10 ,             na,         ,             na,         ,             na,         
2006-08-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-14 Mo,        1549.00, 2006-08 ,        1589.40, 2006-10 ,             na,         ,             na,         
2006-08-11 Fr,        1522.00, 2006-08 ,        1579.50, 2006-10 ,             na,         ,             na,         
2006-08-10 Th,        1525.00, 2006-08 ,        1586.00, 2006-10 ,             na,         ,             na,         
2006-08-09 We,        1555.00, 2006-08 ,        1625.00, 2006-10 ,             na,         ,             na,         
2006-08-08 Tu,        1549.00, 2006-08 ,        1611.70, 2006-10 ,             na,         ,             na,         
2006-08-07 Mo,        1535.00, 2006-08 ,        1593.80, 2006-10 ,             na,         ,             na,         
2006-08-04 Fr,        1553.00, 2006-08 ,        1613.00, 2006-10 ,             na,         ,             na,         
2006-08-03 Th,        1566.00, 2006-08 ,        1625.50, 2006-10 ,             na,         ,             na,         
2006-08-02 We,        1562.00, 2006-08 ,        1622.50, 2006-10 ,             na,         ,             na,         
2006-08-01 Tu,        1566.00, 2006-08 ,        1637.70, 2006-10 ,             na,         ,             na,         
2006-07-31 Mo,        1600.20, 2006-08 ,        1672.00, 2006-10 ,             na,         ,             na,         
2006-07-28 Fr,        1595.40, 2006-08 ,        1663.10, 2006-10 ,             na,         ,             na,         
2006-07-27 Th,        1581.00, 2006-08 ,        1657.40, 2006-10 ,             na,         ,             na,         
2006-07-26 We,        1578.00, 2006-08 ,        1654.90, 2006-10 ,             na,         ,             na,         
2006-07-25 Tu,        1589.90, 2006-08 ,        1668.10, 2006-10 ,             na,         ,             na,         
2006-07-24 Mo,        1590.40, 2006-08 ,        1669.60, 2006-10 ,             na,         ,             na,         
2006-07-21 Fr,        1588.30, 2006-08 ,        1665.10, 2006-10 ,             na,         ,             na,         
2006-07-20 Th,        1613.90, 2006-08 ,        1695.00, 2006-10 ,             na,         ,             na,         
2006-07-19 We,        1579.30, 2006-08 ,        1658.30, 2006-10 ,             na,         ,             na,         
2006-07-18 Tu,        1587.90, 2006-08 ,        1662.50, 2006-10 ,             na,         ,             na,         
2006-07-17 Mo,        1608.40, 2006-08 ,        1685.00, 2006-10 ,             na,         ,             na,         
2006-07-14 Fr,        1605.00, 2006-08 ,        1688.00, 2006-10 ,             na,         ,             na,         
2006-07-13 Th,        1577.90, 2006-08 ,        1652.10, 2006-10 ,             na,         ,             na,         
2006-07-12 We,        1585.40, 2006-08 ,        1662.00, 2006-10 ,             na,         ,             na,         
2006-07-11 Tu,        1577.00, 2006-08 ,        1650.00, 2006-10 ,             na,         ,             na,         
2006-07-10 Mo,        1561.80, 2006-08 ,        1640.00, 2006-10 ,             na,         ,             na,         
2006-07-07 Fr,        1549.10, 2006-08 ,        1629.20, 2006-10 ,             na,         ,             na,         
2006-07-06 Th,        1559.40, 2006-08 ,        1639.00, 2006-10 ,             na,         ,             na,         
2006-07-05 We,        1544.00, 2006-08 ,        1625.50, 2006-10 ,             na,         ,             na,         
2006-07-04 Tu,        1529.00, 2006-08 ,        1612.00, 2006-10 ,             na,         ,             na,         
2006-07-03 Mo,        1527.00, 2006-08 ,        1609.00, 2006-10 ,             na,         ,             na,         
2006-06-30 Fr,        1531.00, 2006-08 ,        1608.00, 2006-10 ,             na,         ,             na,         
2006-06-29 Th,        1499.00, 2006-08 ,        1556.20, 2006-10 ,             na,         ,             na,         
2006-06-28 We,        1502.30, 2006-08 ,        1546.40, 2006-10 ,             na,         ,             na,         
2006-06-27 Tu,        1492.00, 2006-08 ,        1536.60, 2006-10 ,             na,         ,             na,         
2006-06-26 Mo,        1492.60, 2006-08 ,        1573.00, 2006-10 ,             na,         ,             na,         
2006-06-23 Fr,        1495.00, 2006-08 ,             na,         ,             na,         ,             na,         
2006-06-22 Th,        1505.20, 2006-08 ,             na,         ,             na,         ,             na,         
2006-06-21 We,        1495.00, 2006-08 ,             na,         ,             na,         ,             na,         
2006-06-20 Tu,        1510.00, 2006-08 ,             na,         ,             na,         ,             na,         
2006-06-19 Mo,        1495.00, 2006-08 ,             na,         ,             na,         ,             na,         
2006-06-16 Fr,        1526.70, 2006-08 ,             na,         ,             na,         ,             na,         
2006-06-15 Th,        1457.00, 2006-06 ,        1538.90, 2006-08 ,             na,         ,             na,         
2006-06-14 We,        1455.80, 2006-06 ,        1529.00, 2006-08 ,             na,         ,             na,         
2006-06-13 Tu,        1442.00, 2006-06 ,        1542.50, 2006-08 ,             na,         ,             na,         
2006-06-12 Mo,        1453.00, 2006-06 ,        1565.00, 2006-08 ,             na,         ,             na,         
2006-06-09 Fr,        1443.00, 2006-06 ,        1542.00, 2006-08 ,             na,         ,             na,         
2006-06-08 Th,        1449.00, 2006-06 ,        1540.00, 2006-08 ,             na,         ,             na,         
2006-06-07 We,        1435.00, 2006-06 ,        1550.00, 2006-08 ,             na,         ,             na,         
2006-06-06 Tu,        1395.00, 2006-06 ,        1533.80, 2006-08 ,             na,         ,             na,         
2006-06-05 Mo,        1398.00, 2006-06 ,        1526.30, 2006-08 ,             na,         ,             na,         
2006-06-02 Fr,        1400.00, 2006-06 ,        1549.00, 2006-08 ,             na,         ,             na,         
2006-06-01 Th,        1400.00, 2006-06 ,        1532.10, 2006-08 ,             na,         ,             na,         
2006-05-31 We,             na,         ,             na,         ,             na,         ,             na,         
2006-05-30 Tu,        1430.00, 2006-06 ,        1527.00, 2006-08 ,             na,         ,             na,         
2006-05-29 Mo,        1430.00, 2006-06 ,        1527.00, 2006-08 ,             na,         ,             na,         
2006-05-26 Fr,        1445.00, 2006-06 ,        1543.50, 2006-08 ,             na,         ,             na,         
2006-05-25 Th,        1464.00, 2006-06 ,        1561.00, 2006-08 ,             na,         ,             na,         
2006-05-24 We,        1467.00, 2006-06 ,        1556.00, 2006-08 ,             na,         ,             na,         
2006-05-23 Tu,        1468.00, 2006-06 ,        1560.70, 2006-08 ,             na,         ,             na,         
2006-05-22 Mo,        1469.00, 2006-06 ,        1565.00, 2006-08 ,             na,         ,             na,         
2006-05-19 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-05-18 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-05-17 We,             na,         ,             na,         ,             na,         ,             na,         
2006-05-16 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-05-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-05-12 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-05-11 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-05-10 We,        1519.00, 2006-06 ,             na,         ,             na,         ,             na,         
2006-05-09 Tu,        1506.90, 2006-06 ,             na,         ,             na,         ,             na,         
2006-05-08 Mo,        1525.00, 2006-06 ,             na,         ,             na,         ,             na,         
2006-05-05 Fr,        1529.30, 2006-06 ,             na,         ,             na,         ,             na,         
2006-05-04 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-05-03 We,             na,         ,             na,         ,             na,         ,             na,         
2006-05-02 Tu,        1555.00, 2006-06 ,             na,         ,             na,         ,             na,         
2006-05-01 Mo,        1544.00, 2006-06 ,             na,         ,             na,         ,             na,         
2006-04-28 Fr,        1576.00, 2006-06 ,             na,         ,             na,         ,             na,         
2006-04-27 Th,        1573.00, 2006-06 ,             na,         ,             na,         ,             na,         
2006-04-26 We,             na,         ,             na,         ,             na,         ,             na,         
2006-04-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-04-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-04-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-04-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-04-19 We,             na,         ,             na,         ,             na,         ,             na,         
2006-04-18 Tu,        1563.00, 2006-06 ,             na,         ,             na,         ,             na,         
2006-04-17 Mo,        1555.00, 2006-06 ,             na,         ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,        1476.60, 2006-04 ,        1570.00, 2006-06 ,             na,         ,             na,         
2006-04-12 We,        1492.40, 2006-04 ,        1587.00, 2006-06 ,             na,         ,             na,         
2006-04-11 Tu,        1530.00, 2006-04 ,        1614.00, 2006-06 ,             na,         ,             na,         
2006-04-10 Mo,        1559.40, 2006-04 ,        1618.00, 2006-06 ,             na,         ,             na,         
2006-04-07 Fr,        1530.00, 2006-04 ,        1604.00, 2006-06 ,             na,         ,             na,         
2006-04-06 Th,        1502.00, 2006-04 ,        1545.00, 2006-06 ,             na,         ,             na,         
2006-04-05 We,        1512.00, 2006-04 ,        1595.00, 2006-06 ,             na,         ,             na,         
2006-04-04 Tu,        1539.00, 2006-04 ,        1605.00, 2006-06 ,             na,         ,             na,         
2006-04-03 Mo,        1484.70, 2006-04 ,        1608.00, 2006-06 ,             na,         ,             na,         
2006-03-31 Fr,        1551.70, 2006-04 ,        1630.00, 2006-06 ,             na,         ,             na,         
2006-03-30 Th,        1550.40, 2006-04 ,        1630.00, 2006-06 ,             na,         ,             na,         
2006-03-29 We,        1566.00, 2006-04 ,        1600.00, 2006-06 ,             na,         ,             na,         
2006-03-28 Tu,        1561.00, 2006-04 ,        1608.00, 2006-06 ,             na,         ,             na,         
2006-03-27 Mo,        1580.00, 2006-04 ,        1630.00, 2006-06 ,             na,         ,             na,         
2006-03-24 Fr,        1580.00, 2006-04 ,        1635.00, 2006-06 ,             na,         ,             na,         
2006-03-23 Th,        1590.00, 2006-04 ,        1641.50, 2006-06 ,             na,         ,             na,         
2006-03-22 We,        1599.40, 2006-04 ,        1603.90, 2006-06 ,             na,         ,             na,         
2006-03-21 Tu,        1550.00, 2006-04 ,        1647.30, 2006-06 ,             na,         ,             na,         
2006-03-20 Mo,        1560.00, 2006-04 ,        1611.00, 2006-06 ,             na,         ,             na,         
2006-03-17 Fr,        1555.00, 2006-04 ,        1600.00, 2006-06 ,             na,         ,             na,         
2006-03-16 Th,        1570.00, 2006-04 ,        1611.10, 2006-06 ,             na,         ,             na,         
2006-03-15 We,             na,         ,             na,         ,             na,         ,             na,         
2006-03-14 Tu,        1577.00, 2006-04 ,        1625.00, 2006-06 ,             na,         ,             na,         
2006-03-13 Mo,        1568.30, 2006-04 ,        1624.60, 2006-06 ,             na,         ,             na,         
2006-03-10 Fr,        1550.00, 2006-03 ,        1580.00, 2006-04 ,        1610.00, 2006-06 ,             na,         
2006-03-09 Th,        1550.00, 2006-03 ,        1570.00, 2006-04 ,        1600.00, 2006-06 ,             na,         
2006-03-08 We,        1540.00, 2006-03 ,        1560.00, 2006-04 ,        1618.30, 2006-06 ,             na,         
2006-03-07 Tu,        1586.00, 2006-03 ,        1595.00, 2006-04 ,        1629.70, 2006-06 ,             na,         
2006-03-06 Mo,        1541.70, 2006-03 ,        1605.00, 2006-04 ,        1620.00, 2006-06 ,             na,         
2006-03-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-03-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-03-01 We,             na,         ,             na,         ,             na,         ,             na,         
2006-02-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-02-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-02-24 Fr,        1472.00, 2006-03 ,        1564.00, 2006-04 ,             na,         ,             na,         
2006-02-23 Th,        1485.30, 2006-03 ,        1551.00, 2006-04 ,             na,         ,             na,         
2006-02-22 We,        1486.10, 2006-03 ,        1544.00, 2006-04 ,             na,         ,             na,         
2006-02-21 Tu,        1502.10, 2006-03 ,        1550.00, 2006-04 ,             na,         ,             na,         
2006-02-20 Mo,        1492.80, 2006-03 ,        1553.00, 2006-04 ,             na,         ,             na,         
2006-02-17 Fr,        1483.00, 2006-03 ,        1540.40, 2006-04 ,             na,         ,             na,         
2006-02-16 Th,        1470.70, 2006-03 ,        1528.50, 2006-04 ,             na,         ,             na,         
2006-02-15 We,        1467.40, 2006-03 ,        1519.90, 2006-04 ,             na,         ,             na,         
2006-02-14 Tu,        1497.00, 2006-02 ,        1475.00, 2006-03 ,        1525.00, 2006-04 ,             na,         
2006-02-13 Mo,        1481.00, 2006-02 ,        1462.90, 2006-03 ,        1510.00, 2006-04 ,             na,         
2006-02-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-02-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-02-08 We,             na,         ,             na,         ,             na,         ,             na,         
2006-02-07 Tu,        1490.00, 2006-02 ,        1500.00, 2006-03 ,        1505.00, 2006-04 ,             na,         
2006-02-06 Mo,        1483.50, 2006-02 ,        1465.00, 2006-03 ,        1487.30, 2006-04 ,             na,         
2006-02-03 Fr,        1439.40, 2006-02 ,        1460.60, 2006-03 ,        1478.00, 2006-04 ,             na,         
2006-02-02 Th,        1453.00, 2006-02 ,        1460.00, 2006-03 ,        1462.00, 2006-04 ,             na,         
2006-02-01 We,             na,         ,             na,         ,             na,         ,             na,         
2006-01-31 Tu,        1449.30, 2006-02 ,        1457.00, 2006-03 ,        1456.00, 2006-04 ,             na,         
2006-01-30 Mo,        1464.00, 2006-02 ,        1464.00, 2006-03 ,        1462.00, 2006-04 ,             na,         
2006-01-27 Fr,        1478.00, 2006-02 ,        1480.00, 2006-03 ,        1490.00, 2006-04 ,             na,         
2006-01-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-01-25 We,        1483.00, 2006-02 ,        1488.00, 2006-03 ,        1498.00, 2006-04 ,             na,         
2006-01-24 Tu,        1478.00, 2006-02 ,        1480.00, 2006-03 ,        1495.00, 2006-04 ,             na,         
2006-01-23 Mo,        1470.00, 2006-02 ,        1465.00, 2006-03 ,        1490.00, 2006-04 ,             na,         
2006-01-20 Fr,        1470.00, 2006-02 ,        1483.00, 2006-03 ,        1505.00, 2006-04 ,             na,         
2006-01-19 Th,        1475.00, 2006-02 ,        1483.00, 2006-03 ,        1502.00, 2006-04 ,             na,         
2006-01-18 We,        1480.00, 2006-02 ,        1480.00, 2006-03 ,        1508.10, 2006-04 ,             na,         
2006-01-17 Tu,        1470.00, 2006-02 ,        1470.00, 2006-03 ,        1500.00, 2006-04 ,             na,         
2006-01-16 Mo,        1475.00, 2006-02 ,        1470.00, 2006-03 ,        1490.00, 2006-04 ,             na,         
2006-01-13 Fr,        1461.00, 2006-01 ,        1481.60, 2006-02 ,        1480.00, 2006-03 ,        1485.00, 2006-04 
2006-01-12 Th,        1485.00, 2006-01 ,        1487.00, 2006-02 ,        1487.00, 2006-03 ,        1475.00, 2006-04 
2006-01-11 We,        1487.50, 2006-01 ,        1487.50, 2006-02 ,        1487.50, 2006-03 ,        1480.00, 2006-04 
2006-01-10 Tu,        1495.00, 2006-01 ,        1497.00, 2006-02 ,        1497.00, 2006-03 ,        1510.00, 2006-04 
2006-01-09 Mo,        1500.00, 2006-01 ,        1503.00, 2006-02 ,        1506.00, 2006-03 ,        1500.00, 2006-04 
2006-01-06 Fr,        1500.00, 2006-01 ,        1500.00, 2006-02 ,        1505.00, 2006-03 ,             na,         
2006-01-05 Th,        1495.00, 2006-01 ,        1495.00, 2006-02 ,        1493.00, 2006-03 ,             na,         
2006-01-04 We,        1500.00, 2006-01 ,        1500.00, 2006-02 ,        1495.00, 2006-03 ,             na,         
2006-01-03 Tu,        1487.00, 2006-01 ,        1487.00, 2006-02 ,        1487.00, 2006-03 ,             na,         
2006-01-02 Mo,        1497.00, 2006-01 ,        1497.00, 2006-02 ,             na,         ,             na,         
2005-12-30 Fr,        1493.00, 2006-01 ,        1493.00, 2006-02 ,             na,         ,             na,         
2005-12-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-12-28 We,             na,         ,             na,         ,             na,         ,             na,         
2005-12-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,        1497.30, 2006-01 ,        1495.00, 2006-02 ,             na,         ,             na,         
2005-12-22 Th,        1485.00, 2006-01 ,        1485.00, 2006-02 ,             na,         ,             na,         
2005-12-21 We,        1488.00, 2006-01 ,        1485.00, 2006-02 ,             na,         ,             na,         
2005-12-20 Tu,        1500.00, 2006-01 ,        1486.00, 2006-02 ,             na,         ,             na,         
2005-12-19 Mo,        1514.00, 2006-01 ,        1510.00, 2006-02 ,             na,         ,             na,         
2005-12-16 Fr,        1505.00, 2006-01 ,        1505.00, 2006-02 ,             na,         ,             na,         
2005-12-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-12-14 We,        1484.00, 2006-01 ,        1487.00, 2006-02 ,             na,         ,             na,         
2005-12-13 Tu,        1486.00, 2006-01 ,        1488.00, 2006-02 ,             na,         ,             na,         
2005-12-12 Mo,        1494.00, 2006-01 ,        1495.00, 2006-02 ,             na,         ,             na,         
2005-12-09 Fr,        1494.00, 2006-01 ,        1494.00, 2006-02 ,             na,         ,             na,         
2005-12-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-12-07 We,             na,         ,             na,         ,             na,         ,             na,         
2005-12-06 Tu,        1502.00, 2006-01 ,        1503.00, 2006-02 ,             na,         ,             na,         
2005-12-05 Mo,        1492.30, 2006-01 ,        1493.30, 2006-02 ,             na,         ,             na,         
2005-12-02 Fr,        1462.00, 2006-01 ,        1462.00, 2006-02 ,             na,         ,             na,