|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Ground Nut. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Ground Nut [ GRS ] maturity 1.
Nearest maturity
. Number of observations : 327
Column ( 2) Ground Nut [ GRS ] maturity 2.
2nd maturity
. Number of observations : 125
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| Ground Nut . Futures . Volume (units)
|
|
, Ground Nut [ GRS ] ,, Ground Nut [ GRS ] ,
, GRS1st ,, GRS2nd ,
, Ground Nut; Nearest ,, 2nd nearest expn ,
, expiration ,, ,
, Nov.2002 to Mar.17.2004,, Dec.2002 to Mar.17.2004,
, Volume, Expire, Volume, Expire
2004-03-17 We, 391.00, 2004-04 , 408.00, 2004-06
2004-03-16 Tu, 409.00, 2004-06 , na,
2004-03-15 Mo, 393.50, 2004-04 , 410.50, 2004-06
2004-03-12 Fr, 392.00, 2004-04 , 408.00, 2004-06
2004-03-11 Th, 391.00, 2004-04 , 409.50, 2004-06
2004-03-10 We, 394.50, 2004-04 , 412.50, 2004-06
2004-03-09 Tu, 394.50, 2004-04 , 414.00, 2004-06
2004-03-08 Mo, 398.00, 2004-04 , 415.90, 2004-06
2004-03-05 Fr, na, , na,
2004-03-04 Th, na, , na,
2004-03-03 We, na, , na,
2004-03-02 Tu, na, , na,
2004-03-01 Mo, na, , na,
2004-02-27 Fr, na, , na,
2004-02-26 Th, na, , na,
2004-02-25 We, na, , na,
2004-02-24 Tu, na, , na,
2004-02-23 Mo, na, , na,
2004-02-20 Fr, na, , na,
2004-02-19 Th, na, , na,
2004-02-18 We, 401.00, 2004-04 , 417.00, 2004-06
2004-02-17 Tu, 400.50, 2004-04 , 420.50, 2004-06
2004-02-16 Mo, 404.00, 2004-04 , 404.50, 2004-06
2004-02-13 Fr, 404.50, 2004-04 , na,
2004-02-12 Th, 404.00, 2004-04 , na,
2004-02-11 We, na, , na,
2004-02-10 Tu, 387.00, 2004-02 , 402.00, 2004-04
2004-02-09 Mo, 386.50, 2004-02 , 403.50, 2004-04
2004-02-06 Fr, 387.00, 2004-02 , 403.00, 2004-04
2004-02-05 Th, 382.50, 2004-02 , 399.40, 2004-04
2004-02-04 We, 383.00, 2004-02 , 402.00, 2004-04
2004-02-03 Tu, 388.40, 2004-02 , 405.50, 2004-04
2004-02-02 Mo, 390.50, 2004-02 , 409.50, 2004-04
2004-01-30 Fr, 388.50, 2004-02 , 405.50, 2004-04
2004-01-29 Th, 396.50, 2004-02 , 414.20, 2004-04
2004-01-28 We, 398.50, 2004-02 , 414.90, 2004-04
2004-01-27 Tu, 391.80, 2004-02 , 410.50, 2004-04
2004-01-26 Mo, na, , na,
2004-01-23 Fr, 385.50, 2004-02 , 405.50, 2004-04
2004-01-22 Th, 392.50, 2004-02 , 414.50, 2004-04
2004-01-21 We, 391.50, 2004-02 , 410.50, 2004-04
2004-01-20 Tu, 393.50, 2004-02 , 414.50, 2004-04
2004-01-19 Mo, 386.50, 2004-02 , 401.50, 2004-04
2004-01-16 Fr, 383.50, 2004-02 , 401.50, 2004-04
2004-01-15 Th, 391.50, 2004-02 , 407.50, 2004-04
2004-01-14 We, na, , na,
2004-01-13 Tu, 383.50, 2004-02 , 400.60, 2004-04
2004-01-12 Mo, 383.50, 2004-02 , 401.00, 2004-04
2004-01-09 Fr, 384.60, 2004-02 , na,
2004-01-08 Th, 394.30, 2004-02 , na,
2004-01-07 We, 390.90, 2004-02 , na,
2004-01-06 Tu, 396.00, 2004-02 , na,
2004-01-05 Mo, 394.40, 2004-02 , na,
2004-01-02 Fr, 394.90, 2004-02 , na,
2004-01-01 Th, 393.10, 2004-02 , na,
2003-12-31 We, 396.70, 2004-02 , na,
2003-12-30 Tu, 399.50, 2004-02 , na,
2003-12-29 Mo, 391.00, 2004-02 , na,
2003-12-26 Fr, 386.20, 2004-02 , na,
2003-12-25 Th, na, , na,
2003-12-24 We, 382.00, 2004-02 , na,
2003-12-23 Tu, 383.60, 2004-02 , na,
2003-12-22 Mo, 385.80, 2004-02 , na,
2003-12-19 Fr, 381.50, 2004-02 , na,
2003-12-18 Th, 386.00, 2004-02 , na,
2003-12-17 We, 385.00, 2004-02 , na,
2003-12-16 Tu, 370.50, 2004-02 , na,
2003-12-15 Mo, 356.20, 2003-12 , 371.50, 2004-02
2003-12-12 Fr, 353.00, 2003-12 , 371.00, 2004-02
2003-12-11 Th, 355.00, 2003-12 , 365.50, 2004-02
2003-12-10 We, 349.00, 2003-12 , 360.50, 2004-02
2003-12-09 Tu, 349.00, 2003-12 , 356.50, 2004-02
2003-12-08 Mo, 349.00, 2003-12 , 356.50, 2004-02
2003-12-05 Fr, 341.10, 2003-12 , 359.00, 2004-02
2003-12-04 Th, 340.10, 2003-12 , 357.50, 2004-02
2003-12-03 We, 373.00, 2003-12 , 359.00, 2004-02
2003-12-02 Tu, 339.10, 2003-12 , 358.00, 2004-02
2003-12-01 Mo, 339.10, 2003-12 , 357.50, 2004-02
2003-11-28 Fr, 338.20, 2003-12 , 359.50, 2004-02
2003-11-27 Th, 340.20, 2003-12 , 356.50, 2004-02
2003-11-26 We, na, , na,
2003-11-25 Tu, 336.20, 2003-12 , 359.10, 2004-02
2003-11-24 Mo, 336.20, 2003-12 , 359.50, 2004-02
2003-11-21 Fr, 338.20, 2003-12 , 364.50, 2004-02
2003-11-20 Th, 342.20, 2003-12 , 364.50, 2004-02
2003-11-19 We, 341.20, 2003-12 , 362.50, 2004-02
2003-11-18 Tu, 344.30, 2003-12 , 361.50, 2004-02
2003-11-17 Mo, 340.30, 2003-12 , 355.50, 2004-02
2003-11-14 Fr, 334.30, 2003-12 , 357.00, 2004-02
2003-11-13 Th, 336.30, 2003-12 , 355.50, 2004-02
2003-11-12 We, 337.30, 2003-12 , 355.30, 2004-02
2003-11-11 Tu, 334.30, 2003-12 , 358.50, 2004-02
2003-11-10 Mo, 335.30, 2003-12 , 357.50, 2004-02
2003-11-07 Fr, 342.00, 2003-12 , 358.00, 2004-02
2003-11-06 Th, 335.40, 2003-12 , 354.50, 2004-02
2003-11-05 We, 331.40, 2003-12 , na,
2003-11-04 Tu, 342.00, 2003-12 , na,
2003-11-03 Mo, 332.00, 2003-12 , na,
2003-10-31 Fr, 335.00, 2003-11 , 341.40, 2003-12
2003-10-30 Th, 329.30, 2003-11 , 331.40, 2003-12
2003-10-29 We, 325.00, 2003-11 , 326.40, 2003-12
2003-10-28 Tu, 326.00, 2003-11 , 322.40, 2003-12
2003-10-27 Mo, 325.50, 2003-11 , 322.40, 2003-12
2003-10-24 Fr, 323.00, 2003-11 , 322.50, 2003-12
2003-10-23 Th, 315.00, 2003-11 , 317.50, 2003-12
2003-10-22 We, 330.50, 2003-11 , 312.50, 2003-12
2003-10-21 Tu, 322.00, 2003-11 , 324.50, 2003-12
2003-10-20 Mo, 337.10, 2003-11 , 343.00, 2003-12
2003-10-17 Fr, 326.50, 2003-12 , na,
2003-10-16 Th, 342.60, 2003-12 , na,
2003-10-15 We, 340.20, 2003-12 , na,
2003-10-14 Tu, 345.00, 2003-12 , na,
2003-10-13 Mo, 342.00, 2003-12 , na,
2003-10-10 Fr, 336.60, 2003-12 , na,
2003-10-09 Th, 351.00, 2003-12 , na,
2003-10-08 We, 340.00, 2003-12 , na,
2003-10-07 Tu, 335.00, 2003-12 , na,
2003-10-06 Mo, 331.60, 2003-12 , na,
2003-10-03 Fr, 400.00, 2003-12 , na,
2003-10-02 Th, na, , na,
2003-10-01 We, 401.00, 2003-12 , na,
2003-09-30 Tu, 402.00, 2003-12 , na,
2003-09-29 Mo, 402.00, 2003-12 , na,
2003-09-26 Fr, 392.00, 2003-12 , na,
2003-09-25 Th, 393.00, 2003-12 , na,
2003-09-24 We, 390.50, 2003-12 , na,
2003-09-23 Tu, 365.00, 2003-12 , na,
2003-09-22 Mo, 350.00, 2003-12 , na,
2003-09-19 Fr, 389.50, 2003-12 , na,
2003-09-18 Th, 385.00, 2003-12 , na,
2003-09-17 We, 383.00, 2003-12 , na,
2003-09-16 Tu, 381.70, 2003-12 , na,
2003-09-15 Mo, na, , na,
2003-09-12 Fr, 384.00, 2003-12 , na,
2003-09-11 Th, 373.00, 2003-12 , na,
2003-09-10 We, na, , na,
2003-09-09 Tu, 372.50, 2003-12 , na,
2003-09-08 Mo, na, , na,
2003-09-05 Fr, na, , na,
2003-09-04 Th, na, , na,
2003-09-03 We, na, , na,
2003-09-02 Tu, na, , na,
2003-09-01 Mo, na, , na,
2003-08-29 Fr, na, , na,
2003-08-28 Th, na, , na,
2003-08-27 We, na, , na,
2003-08-26 Tu, na, , na,
2003-08-25 Mo, na, , na,
2003-08-22 Fr, na, , na,
2003-08-21 Th, na, , na,
2003-08-20 We, na, , na,
2003-08-19 Tu, na, , na,
2003-08-18 Mo, na, , na,
2003-08-15 Fr, na, , na,
2003-08-14 Th, na, , na,
2003-08-13 We, 365.00, 2003-08 , 334.50, 2003-10
2003-08-12 Tu, na, , na,
2003-08-11 Mo, na, , na,
2003-08-08 Fr, na, , na,
2003-08-07 Th, na, , na,
2003-08-06 We, na, , na,
2003-08-05 Tu, na, , na,
2003-08-04 Mo, na, , na,
2003-08-01 Fr, na, , na,
2003-07-31 Th, 423.00, 2003-08 , na,
2003-07-30 We, 416.00, 2003-08 , na,
2003-07-29 Tu, 424.00, 2003-08 , na,
2003-07-28 Mo, 419.80, 2003-08 , na,
2003-07-25 Fr, 415.20, 2003-08 , na,
2003-07-24 Th, 413.00, 2003-08 , na,
2003-07-23 We, 423.00, 2003-08 , na,
2003-07-22 Tu, na, , na,
2003-07-21 Mo, 423.50, 2003-08 , na,
2003-07-18 Fr, 426.50, 2003-08 , na,
2003-07-17 Th, 439.40, 2003-08 , na,
2003-07-16 We, na, , na,
2003-07-15 Tu, na, , na,
2003-07-14 Mo, 450.00, 2003-08 , na,
2003-07-11 Fr, 459.00, 2003-08 , na,
2003-07-10 Th, 464.00, 2003-08 , na,
2003-07-09 We, 462.00, 2003-08 , na,
2003-07-08 Tu, 467.00, 2003-08 , na,
2003-07-07 Mo, 470.00, 2003-08 , na,
2003-07-04 Fr, 468.50, 2003-08 , 469.50, 2003-10
2003-07-03 Th, 470.50, 2003-08 , 470.00, 2003-10
2003-07-02 We, 473.00, 2003-08 , 468.50, 2003-10
2003-07-01 Tu, 472.50, 2003-08 , 462.50, 2003-10
2003-06-30 Mo, 473.60, 2003-08 , na,
2003-06-27 Fr, 471.20, 2003-08 , na,
2003-06-26 Th, 469.50, 2003-08 , na,
2003-06-25 We, na, , na,
2003-06-24 Tu, na, , na,
2003-06-23 Mo, 477.20, 2003-08 , na,
2003-06-20 Fr, 481.50, 2003-08 , na,
2003-06-19 Th, 481.50, 2003-08 , na,
2003-06-18 We, 480.90, 2003-08 , na,
2003-06-17 Tu, 467.00, 2003-08 , na,
2003-06-16 Mo, 457.80, 2003-08 , na,
2003-06-13 Fr, 456.50, 2003-08 , na,
2003-06-12 Th, 456.20, 2003-08 , na,
2003-06-11 We, 455.50, 2003-08 , na,
2003-06-10 Tu, 455.30, 2003-08 , na,
2003-06-09 Mo, 455.90, 2003-08 , na,
2003-06-06 Fr, 457.60, 2003-08 , na,
2003-06-05 Th, 455.80, 2003-08 , na,
2003-06-04 We, 453.70, 2003-08 , na,
2003-06-03 Tu, 451.10, 2003-08 , na,
2003-06-02 Mo, 438.00, 2003-08 , na,
2003-05-30 Fr, 426.90, 2003-06 , na,
2003-05-29 Th, 424.60, 2003-06 , na,
2003-05-28 We, 425.50, 2003-06 , na,
2003-05-27 Tu, 436.90, 2003-06 , na,
2003-05-26 Mo, 432.30, 2003-06 , na,
2003-05-23 Fr, 441.20, 2003-06 , na,
2003-05-22 Th, 443.10, 2003-06 , na,
2003-05-21 We, 455.50, 2003-06 , 450.00, 2003-08
2003-05-20 Tu, 455.50, 2003-06 , 443.00, 2003-08
2003-05-19 Mo, 444.00, 2003-06 , 446.00, 2003-08
2003-05-16 Fr, 436.40, 2003-06 , 444.00, 2003-08
2003-05-15 Th, 436.00, 2003-06 , na,
2003-05-14 We, 441.80, 2003-06 , na,
2003-05-13 Tu, 441.90, 2003-06 , na,
2003-05-12 Mo, 445.60, 2003-06 , na,
2003-05-09 Fr, 456.50, 2003-06 , na,
2003-05-08 Th, 455.40, 2003-06 , na,
2003-05-07 We, 449.70, 2003-06 , na,
2003-05-06 Tu, 448.00, 2003-06 , na,
2003-05-05 Mo, 447.40, 2003-06 , na,
2003-05-02 Fr, 451.20, 2003-05 , 448.20, 2003-06
2003-05-01 Th, 447.60, 2003-06 , na,
2003-04-30 We, 445.50, 2003-06 , na,
2003-04-29 Tu, 442.60, 2003-06 , na,
2003-04-28 Mo, 445.60, 2003-06 , na,
2003-04-25 Fr, 454.60, 2003-06 , na,
2003-04-24 Th, 455.30, 2003-05 , 467.50, 2003-06
2003-04-23 We, 459.60, 2003-06 , na,
2003-04-22 Tu, 455.70, 2003-06 , na,
2003-04-21 Mo, na, , na,
2003-04-18 Fr, na, , na,
2003-04-17 Th, na, , na,
2003-04-16 We, na, , na,
2003-04-15 Tu, na, , na,
2003-04-14 Mo, 470.20, 2003-05 , na,
2003-04-11 Fr, 460.00, 2003-05 , na,
2003-04-10 Th, 456.60, 2003-05 , na,
2003-04-09 We, 451.40, 2003-05 , na,
2003-04-08 Tu, 451.50, 2003-05 , na,
2003-04-07 Mo, 462.20, 2003-05 , na,
2003-04-04 Fr, 455.70, 2003-05 , na,
2003-04-03 Th, 455.10, 2003-04 , 454.70, 2003-05
2003-04-02 We, 452.20, 2003-04 , 456.00, 2003-05
2003-04-01 Tu, 456.80, 2003-04 , 456.50, 2003-05
2003-03-31 Mo, 456.20, 2003-04 , 457.90, 2003-05
2003-03-28 Fr, 457.00, 2003-04 , 455.60, 2003-05
2003-03-27 Th, 456.00, 2003-04 , 460.60, 2003-05
2003-03-26 We, 455.30, 2003-04 , 450.60, 2003-05
2003-03-25 Tu, 454.50, 2003-04 , 458.20, 2003-05
2003-03-24 Mo, 452.50, 2003-04 , 455.60, 2003-05
2003-03-21 Fr, 451.10, 2003-04 , 448.90, 2003-05
2003-03-20 Th, na, , na,
2003-03-19 We, na, , na,
2003-03-18 Tu, na, , na,
2003-03-17 Mo, na, , na,
2003-03-14 Fr, na, , na,
2003-03-13 Th, na, , na,
2003-03-12 We, na, , na,
2003-03-11 Tu, na, , na,
2003-03-10 Mo, na, , na,
2003-03-07 Fr, na, , na,
2003-03-06 Th, 438.10, 2003-03 , na,
2003-03-05 We, 439.10, 2003-03 , na,
2003-03-04 Tu, 424.60, 2003-03 , na,
2003-03-03 Mo, 429.10, 2003-03 , na,
2003-02-28 Fr, 425.20, 2003-03 , na,
2003-02-27 Th, 425.20, 2003-03 , na,
2003-02-26 We, 424.50, 2003-03 , na,
2003-02-25 Tu, 423.20, 2003-03 , na,
2003-02-24 Mo, 421.10, 2003-03 , na,
2003-02-21 Fr, 419.30, 2003-03 , na,
2003-02-20 Th, 415.30, 2003-03 , na,
2003-02-19 We, 420.60, 2003-04 , na,
2003-02-18 Tu, 417.30, 2003-03 , na,
2003-02-17 Mo, 415.30, 2003-03 , na,
2003-02-14 Fr, 420.00, 2003-02 , 420.30, 2003-03
2003-02-13 Th, 425.00, 2003-02 , na,
2003-02-12 We, 431.00, 2003-02 , na,
2003-02-11 Tu, 431.00, 2003-02 , na,
2003-02-10 Mo, 431.10, 2003-02 , na,
2003-02-07 Fr, 431.10, 2003-02 , na,
2003-02-06 Th, 430.10, 2003-02 , na,
2003-02-05 We, 431.10, 2003-02 , 431.40, 2003-03
2003-02-04 Tu, 431.10, 2003-02 , na,
2003-02-03 Mo, 430.10, 2003-02 , na,
2003-01-31 Fr, 429.20, 2003-02 , 429.50, 2003-03
2003-01-30 Th, 430.20, 2003-02 , 430.50, 2003-03
2003-01-29 We, 431.20, 2003-02 , 431.50, 2003-03
2003-01-28 Tu, 434.20, 2003-02 , 434.50, 2003-03
2003-01-27 Mo, 435.20, 2003-02 , 435.60, 2003-03
2003-01-24 Fr, 430.00, 2003-02 , 422.60, 2003-03
2003-01-23 Th, 426.30, 2003-02 , 426.60, 2003-03
2003-01-22 We, 426.30, 2003-02 , na,
2003-01-21 Tu, 420.30, 2003-02 , na,
2003-01-20 Mo, na, , na,
2003-01-17 Fr, 385.50, 2003-02 , 408.00, 2003-03
2003-01-16 Th, na, , na,
2003-01-15 We, 400.00, 2003-01 , 378.10, 2003-02
2003-01-14 Tu, 411.00, 2003-01 , na,
2003-01-13 Mo, 411.00, 2003-01 , 411.40, 2003-02
2003-01-10 Fr, 403.10, 2003-01 , na,
2003-01-09 Th, 393.10, 2003-01 , na,
2003-01-08 We, 390.10, 2003-01 , na,
2003-01-07 Tu, 384.10, 2003-01 , na,
2003-01-06 Mo, 381.10, 2003-01 , na,
2003-01-03 Fr, 384.10, 2003-01 , na,
2003-01-02 Th, 384.10, 2003-01 , na,
2003-01-01 We, 384.10, 2003-01 , na,
2002-12-31 Tu, 386.20, 2003-01 , na,
2002-12-30 Mo, 386.20, 2003-01 , na,
2002-12-27 Fr, 386.20, 2003-01 , na,
2002-12-26 Th, 385.20, 2003-01 , na,
2002-12-25 We, na, , na,
2002-12-24 Tu, 385.20, 2003-01 , na,
2002-12-23 Mo, 390.20, 2003-01 , na,
2002-12-20 Fr, 370.30, 2003-01 , na,
2002-12-19 Th, 360.30, 2003-01 , na,
2002-12-18 We, 356.30, 2003-01 , na,
2002-12-17 Tu, 356.30, 2003-01 , na,
2002-12-16 Mo, 356.30, 2003-01 , na,
2002-12-13 Fr, 356.00, 2002-12 , 356.30, 2003-01
2002-12-12 Th, 351.00, 2002-12 , 353.70, 2003-01
2002-12-11 We, 355.50, 2002-12 , 353.00, 2003-01
2002-12-10 Tu, 361.70, 2002-12 , na,
2002-12-09 Mo, 361.00, 2002-12 , na,
2002-12-06 Fr, 362.60, 2002-12 , na,
2002-12-05 Th, 358.80, 2002-12 , na,
2002-12-04 We, 356.90, 2002-12 , na,
2002-12-03 Tu, 356.90, 2002-12 , na,
2002-12-02 Mo, 352.10, 2002-12 , na,
2002-11-29 Fr, 342.70, 2002-12 , na,
2002-11-28 Th, 343.70, 2002-12 , na,
2002-11-27 We, 343.90, 2002-12 , na,
|