|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Kalyan Kapas. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Kalyan Kapas [ KPS ] maturity 1.
Nearest maturity
. Number of observations : 68
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:01 am |
|
| Kalyan Kapas . Futures . Volume (units)
|
|
, Kalyan Kapas [ KPS ] ,
, ,
, KPS1st ,
, Kalyan Kapas; Nearest ,
, expiration ,
, Nov.2008 to Jan.23.2009,
, Volume, Expire
2009-01-23 Fr, 492.70, 2009-05
2009-01-22 Th, 498.20, 2009-05
2009-01-21 We, 496.40, 2009-05
2009-01-20 Tu, 491.00, 2009-05
2009-01-19 Mo, 493.70, 2009-05
2009-01-16 Fr, 486.60, 2009-05
2009-01-15 Th, 486.30, 2009-05
2009-01-14 We, na,
2009-01-13 Tu, 489.50, 2009-05
2009-01-12 Mo, 494.50, 2009-05
2009-01-09 Fr, 493.40, 2009-05
2009-01-08 Th, 491.10, 2009-05
2009-01-07 We, 485.00, 2009-05
2009-01-06 Tu, 484.80, 2009-05
2009-01-05 Mo, 481.90, 2009-05
2009-01-02 Fr, 479.70, 2009-05
2009-01-01 Th, 480.10, 2009-05
2008-12-31 We, 477.00, 2009-05
2008-12-30 Tu, 478.00, 2009-05
2008-12-29 Mo, 477.00, 2009-05
2008-12-26 Fr, 476.50, 2009-05
2008-12-25 Th, na,
2008-12-24 We, 477.20, 2009-05
2008-12-23 Tu, 479.70, 2009-05
2008-12-22 Mo, 482.70, 2009-05
2008-12-19 Fr, 481.00, 2009-05
2008-12-18 Th, 481.70, 2009-05
2008-12-17 We, 480.50, 2009-05
2008-12-16 Tu, 476.50, 2009-05
2008-12-15 Mo, 479.90, 2009-05
2008-12-12 Fr, 478.10, 2009-05
2008-12-11 Th, 478.80, 2009-05
2008-12-10 We, 482.00, 2009-05
2008-12-09 Tu, 486.10, 2009-05
2008-12-08 Mo, 486.10, 2009-05
2008-12-05 Fr, 486.80, 2009-05
2008-12-04 Th, 490.00, 2009-05
2008-12-03 We, 484.30, 2009-05
2008-12-02 Tu, 484.90, 2009-05
2008-12-01 Mo, 484.00, 2009-05
2008-11-28 Fr, 485.10, 2009-05
2008-11-27 Th, na,
2008-11-26 We, 482.00, 2009-05
2008-11-25 Tu, 480.00, 2009-05
2008-11-24 Mo, 484.10, 2009-05
2008-11-21 Fr, 474.90, 2009-05
2008-11-20 Th, 473.60, 2009-05
2008-11-19 We, 471.40, 2009-05
2008-11-18 Tu, 471.00, 2009-05
2008-11-17 Mo, 473.10, 2009-05
2008-11-14 Fr, 483.10, 2009-05
2008-11-13 Th, 484.20, 2009-05
2008-11-12 We, 484.20, 2009-05
2008-11-11 Tu, 486.20, 2009-05
2008-11-10 Mo, 496.20, 2009-05
2008-11-07 Fr, 486.40, 2009-05
2008-11-06 Th, 490.70, 2009-05
2008-11-05 We, 495.40, 2009-05
2008-11-04 Tu, 490.90, 2009-05
2008-11-03 Mo, 494.70, 2009-05
|