E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Sacking. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Sacking [ SCK ] maturity 1. Nearest maturity . Number of observations : 39
Column ( 2) Sacking [ SCK ] maturity 2. 2nd maturity . Number of observations : 22
Column ( 3) Sacking [ SCK ] maturity 3. 3rd maturity . Number of observations : 17
Column ( 4) Sacking [ SCK ] maturity 4. 4th maturity . Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Sacking . Futures . Average Volume (units)
             , Sacking [ SCK ]        ,, Sacking [ SCK ]        ,, Sacking [ SCK ]        ,, Sacking [ SCK ]        ,
             , SCK1st                 ,, SCK2nd                 ,, SCK3rd                 ,, SCK4th                 ,
             , Sacking; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ation                  ,,                        ,,                        ,,                        ,
             , Feb.2003 to Jan.23.2009,, Feb.2003 to Jan.23.2009,, Feb.2003 to Jan.13.2009,, Dec.2007 to Mar.14.2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-01      ,     646.53,  19 day avg ,     624.42,  19 day avg ,     308.50,   2 day avg ,         na,   0 day avg 
2008-12      ,     459.65,  26 day avg ,     437.19,  26 day avg ,      79.00,   1 day avg ,         na,   0 day avg 
2008-11      ,     392.46,  24 day avg ,     300.50,  24 day avg ,      14.00,   1 day avg ,         na,   0 day avg 
2008-10      ,     344.17,  24 day avg ,     354.13,  24 day avg ,     170.00,   1 day avg ,         na,   0 day avg 
2008-09      ,     364.28,  25 day avg ,     325.92,  25 day avg ,     132.00,   1 day avg ,         na,   0 day avg 
2008-08      ,     290.76,  25 day avg ,     328.20,  25 day avg ,      18.00,   1 day avg ,         na,   0 day avg 
2008-07      ,     329.89,  27 day avg ,     322.74,  27 day avg ,      65.75,   4 day avg ,         na,   0 day avg 
2008-06      ,     430.56,  25 day avg ,     397.08,  25 day avg ,     534.00,   1 day avg ,         na,   0 day avg 
2008-05      ,     519.04,  25 day avg ,     524.76,  25 day avg ,     267.00,   3 day avg ,         na,   0 day avg 
2008-04      ,     612.33,  24 day avg ,     757.33,  24 day avg ,     549.40,  15 day avg ,         na,   0 day avg 
2008-03      ,    1263.92,  24 day avg ,    1464.75,  24 day avg ,    1383.63,  24 day avg ,     832.83,  12 day avg 
2008-02      ,     157.24,  25 day avg ,     138.72,  25 day avg ,     197.52,  25 day avg ,     343.00,   5 day avg 
2008-01      ,     121.58,  26 day avg ,     117.35,  26 day avg ,     453.77,  26 day avg ,     311.53,  19 day avg 
2007-12      ,      74.24,  25 day avg ,     190.08,  25 day avg ,     108.75,  20 day avg ,      55.43,   7 day avg 
2007-11      ,       7.71,   7 day avg ,      10.57,   7 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-10      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-09      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-03      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-02      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-01      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-12      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-11      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-10      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-09      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-08      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-07      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-06      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-05      ,       1.00,   1 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-04      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-03      ,      95.83,  18 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-02      ,      47.22,   9 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-01      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-12      ,      25.00,   7 day avg ,       1.40,   5 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-11      ,      23.75,  12 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-10      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-09      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-08      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-07      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-06      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-05      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-04      ,       1.00,   1 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-03      ,      29.00,   4 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-02      ,      39.00,   2 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-01      ,      14.80,   5 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-12      ,      15.77,  13 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-11      ,       0.04,  25 day avg ,       1.00,   8 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-10      ,       0.70,  23 day avg ,      40.00,   1 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-09      ,       4.20,  25 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-08      ,       3.29,  24 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-07      ,       6.79,  14 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-06      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-05      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-04      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-03      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-02      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-01      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-12      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-11      ,     380.50,  12 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-10      ,     156.00,   1 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-09      ,    1084.00,   1 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-08      ,     463.73,  11 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-07      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-06      ,     133.33,   3 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-05      ,       5.23,  13 day avg ,       3.00,   1 day avg ,       1.00,   1 day avg ,         na,   0 day avg 
2003-04      ,       1.20,  20 day avg ,       6.00,   6 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-03      ,       3.79,  14 day avg ,       5.50,   6 day avg ,       4.20,   5 day avg ,         na,   0 day avg 
2003-02      ,      35.20,  20 day avg ,      22.95,  19 day avg ,      35.44,  16 day avg ,         na,   0 day avg