E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Rubber. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Rubber [ RBR ] maturity 1. Nearest maturity . Number of observations : 65
Column ( 2) Rubber [ RBR ] maturity 2. 2nd maturity . Number of observations : 65
Column ( 3) Rubber [ RBR ] maturity 3. 3rd maturity . Number of observations : 64
Column ( 4) Rubber [ RBR ] maturity 4. 4th maturity . Number of observations : 63
Column ( 5) Rubber [ RBR ] maturity 5. 5th maturity . Number of observations : 4
Column ( 6) Rubber [ RBR ] maturity 6. 6th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Rubber . Futures . Average Volume (units)
             , Rubber [ RBR ]         ,, Rubber [ RBR ]         ,, Rubber [ RBR ]         ,, Rubber [ RBR ]         ,, Rubber [ RBR ]         ,, Rubber [ RBR ]         ,
             , RBR1st                 ,, RBR2nd                 ,, RBR3rd                 ,, RBR4th                 ,, RBR5th                 ,, RBR6th                 ,
             , Rubber; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Mar.2003 to Jan.23.2009,, Mar.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Nov.2003 to Feb.14.2004,, Dec.2003 to Jan.15.2004,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-01      ,     202.21,  19 day avg ,     448.47,  19 day avg ,     143.89,  19 day avg ,      37.84,  19 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-12      ,     179.83,  23 day avg ,     271.48,  23 day avg ,     134.52,  23 day avg ,       9.44,  16 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-11      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-10      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-09      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-08      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-07      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-06      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-05      ,     382.43,   7 day avg ,     646.00,   7 day avg ,     140.71,   7 day avg ,      57.00,   7 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-04      ,     601.88,  24 day avg ,     583.54,  24 day avg ,     153.33,  24 day avg ,      58.50,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-03      ,     291.50,  24 day avg ,     574.67,  24 day avg ,     217.88,  24 day avg ,     137.13,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-02      ,     427.48,  25 day avg ,     499.16,  25 day avg ,     176.92,  25 day avg ,      92.12,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-01      ,     361.27,  26 day avg ,     436.85,  26 day avg ,     222.54,  26 day avg ,      78.65,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-12      ,     285.68,  25 day avg ,     647.96,  25 day avg ,     330.08,  25 day avg ,     132.84,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-11      ,     302.73,  26 day avg ,     690.35,  26 day avg ,     296.19,  26 day avg ,     137.31,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-10      ,     717.92,  26 day avg ,     938.92,  26 day avg ,     336.00,  26 day avg ,     182.50,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-09      ,     890.00,  24 day avg ,     456.88,  24 day avg ,      92.50,  24 day avg ,      50.63,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08      ,    1355.16,  25 day avg ,    1114.32,  25 day avg ,     176.80,  25 day avg ,      65.20,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07      ,    1098.65,  26 day avg ,    1418.50,  26 day avg ,     378.54,  26 day avg ,     166.92,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06      ,     388.65,  26 day avg ,    1162.42,  26 day avg ,     373.58,  26 day avg ,     124.62,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05      ,     554.81,  27 day avg ,     837.85,  27 day avg ,     222.44,  27 day avg ,      67.33,  27 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04      ,     467.60,  25 day avg ,     755.76,  25 day avg ,     421.64,  25 day avg ,      97.44,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-03      ,     457.96,  27 day avg ,    1046.70,  27 day avg ,    1008.41,  27 day avg ,     393.59,  27 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-02      ,     261.33,  24 day avg ,     932.33,  24 day avg ,    1202.04,  24 day avg ,     690.13,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-01      ,     265.23,  26 day avg ,    1132.85,  26 day avg ,    2188.73,  26 day avg ,     820.54,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-12      ,     999.12,  25 day avg ,    1659.28,  25 day avg ,    1444.72,  25 day avg ,     717.80,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-11      ,     592.35,  26 day avg ,     869.46,  26 day avg ,     333.50,  26 day avg ,     206.12,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-10      ,     690.17,  24 day avg ,     714.33,  24 day avg ,     329.08,  24 day avg ,     143.50,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-09      ,     363.73,  26 day avg ,     300.92,  26 day avg ,     108.35,  26 day avg ,      83.88,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-08      ,     466.50,  26 day avg ,     560.15,  26 day avg ,      62.50,  26 day avg ,      40.62,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-07      ,     784.12,  26 day avg ,    1001.15,  26 day avg ,     220.77,  26 day avg ,      59.62,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-06      ,     433.31,  26 day avg ,    1487.38,  26 day avg ,     421.08,  26 day avg ,     115.81,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-05      ,     817.13,  15 day avg ,    1625.27,  15 day avg ,     595.60,  15 day avg ,     246.93,  15 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-04      ,     299.71,  17 day avg ,     497.06,  17 day avg ,     206.53,  17 day avg ,      79.65,  17 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-03      ,     266.36,  22 day avg ,     694.36,  22 day avg ,     526.27,  22 day avg ,     251.09,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-02      ,     414.39,  18 day avg ,    1287.00,  18 day avg ,     830.00,  18 day avg ,     665.89,  18 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-01      ,     616.71,  24 day avg ,     898.00,  24 day avg ,     344.46,  24 day avg ,     187.96,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-12      ,     684.79,  19 day avg ,     709.95,  19 day avg ,     367.42,  19 day avg ,     205.74,  19 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-11      ,     933.25,  16 day avg ,     734.19,  16 day avg ,     184.56,  16 day avg ,      75.13,  16 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-10      ,     942.47,  17 day avg ,     853.94,  17 day avg ,     280.29,  17 day avg ,     162.65,  17 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-09      ,     849.06,  17 day avg ,     956.35,  17 day avg ,     192.94,  17 day avg ,     181.29,  17 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-08      ,    1318.39,  18 day avg ,    1341.33,  18 day avg ,     144.50,  18 day avg ,      74.56,  18 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-07      ,    1062.00,  24 day avg ,    1011.17,  24 day avg ,     174.33,  24 day avg ,      37.29,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-06      ,     358.78,  23 day avg ,     382.48,  23 day avg ,      56.00,  23 day avg ,       7.00,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-05      ,     244.35,  26 day avg ,     315.58,  26 day avg ,     103.35,  26 day avg ,      22.81,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-04      ,      95.00,  27 day avg ,     242.22,  27 day avg ,     186.44,  27 day avg ,      70.52,  27 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-03      ,     148.16,  25 day avg ,     132.88,  25 day avg ,     125.24,  25 day avg ,      84.80,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-02      ,     105.17,  24 day avg ,     155.38,  24 day avg ,     117.88,  24 day avg ,     131.79,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-01      ,     120.57,  23 day avg ,     232.65,  23 day avg ,     289.35,  23 day avg ,     221.00,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-12      ,     149.62,  26 day avg ,     194.35,  26 day avg ,     186.23,  26 day avg ,     220.15,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-11      ,     309.88,  25 day avg ,     384.56,  25 day avg ,     244.88,  25 day avg ,     218.60,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-10      ,     574.17,  23 day avg ,     416.39,  23 day avg ,     308.35,  23 day avg ,     305.87,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-09      ,     892.88,  25 day avg ,     678.28,  25 day avg ,     198.96,  25 day avg ,     285.40,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-08      ,    1481.20,  25 day avg ,    1197.80,  25 day avg ,     139.92,  25 day avg ,     104.76,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-07      ,    1371.04,  27 day avg ,    1172.67,  27 day avg ,     149.63,  27 day avg ,      33.59,  27 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-06      ,     593.69,  26 day avg ,     810.35,  26 day avg ,     167.62,  26 day avg ,      40.08,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-05      ,     130.72,  25 day avg ,     195.36,  25 day avg ,     137.32,  25 day avg ,      86.16,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-04      ,      87.71,  24 day avg ,     207.04,  24 day avg ,     207.13,  24 day avg ,     108.38,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-03      ,      60.65,  20 day avg ,      77.70,  20 day avg ,     245.00,  20 day avg ,     317.55,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-02      ,      40.21,  14 day avg ,     120.21,  14 day avg ,     233.36,  14 day avg ,     296.00,  14 day avg ,     473.18,  11 day avg ,         na,   0 day avg 
2004-01      ,      30.64,  25 day avg ,      76.48,  25 day avg ,     142.92,  25 day avg ,     154.76,  25 day avg ,     204.84,  25 day avg ,     306.75,  12 day avg 
2003-12      ,      21.54,  26 day avg ,      37.08,  26 day avg ,     127.15,  26 day avg ,     158.08,  26 day avg ,     217.35,  26 day avg ,     126.54,  13 day avg 
2003-11      ,      11.46,  24 day avg ,      39.54,  24 day avg ,     375.92,  24 day avg ,     589.38,  24 day avg ,     200.55,  11 day avg ,         na,   0 day avg 
2003-10      ,      29.31,  26 day avg ,     172.73,  26 day avg ,     473.42,  26 day avg ,     537.92,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-09      ,      87.95,  21 day avg ,     147.29,  21 day avg ,     138.43,  21 day avg ,     164.19,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-08      ,      53.78,  18 day avg ,     146.50,  18 day avg ,      79.94,  18 day avg ,      61.44,  18 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-07      ,      22.17,  24 day avg ,      99.38,  24 day avg ,      65.88,  24 day avg ,      17.25,   8 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-06      ,      20.65,  23 day avg ,      63.09,  23 day avg ,      37.43,  23 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-05      ,      18.89,  27 day avg ,      57.93,  27 day avg ,      12.85,  27 day avg ,       6.18,  11 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-04      ,      10.00,  20 day avg ,      48.70,  20 day avg ,      13.44,  16 day avg ,       8.33,   9 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-03      ,      14.00,   9 day avg ,      12.89,   9 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg