E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

RapeSeed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) RapeSeed [ RPS ] maturity 1. Nearest maturity . Number of observations : 40
Column ( 2) RapeSeed [ RPS ] maturity 2. 2nd maturity . Number of observations : 33
Column ( 3) RapeSeed [ RPS ] maturity 3. 3rd maturity . Number of observations : 28
Column ( 4) RapeSeed [ RPS ] maturity 4. 4th maturity . Number of observations : 10
Column ( 5) RapeSeed [ RPS ] maturity 5. 5th maturity . Number of observations : 6
Column ( 6) RapeSeed [ RPS ] maturity 6. 6th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

RapeSeed . Futures . Average Volume (units)
             , RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,
             , RPS1st                 ,, RPS2nd                 ,, RPS3rd                 ,, RPS4th                 ,, RPS5th                 ,, RPS6th                 ,
             , RapeSeed; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Nov.2002 to Jan.23.2009,, Nov.2002 to Jan.23.2009,, Nov.2002 to Jan.15.2009,, Dec.2002 to Sep.12.2003,, Dec.2002 to Jun.14.2003,,  Feb.2003 to Mar.6.2003,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-01      ,     938.89,  19 day avg ,     786.42,  19 day avg ,     592.00,   3 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-12      ,     722.12,  26 day avg ,     509.23,  26 day avg ,     183.00,   2 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-11      ,     388.46,  24 day avg ,     330.83,  24 day avg ,      49.00,   3 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-10      ,     364.00,  24 day avg ,     384.50,  24 day avg ,      46.00,   1 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-09      ,     296.32,  25 day avg ,     405.84,  25 day avg ,     238.00,   1 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-08      ,     282.88,  25 day avg ,     212.68,  25 day avg ,     106.00,   1 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-07      ,     169.00,  27 day avg ,     205.93,  27 day avg ,     165.83,  12 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-06      ,     253.80,  25 day avg ,     262.16,  25 day avg ,     150.50,  14 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-05      ,     373.00,  25 day avg ,     400.88,  25 day avg ,     298.25,   4 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-04      ,     300.00,  24 day avg ,     400.29,  24 day avg ,     306.75,  12 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-03      ,     438.33,  24 day avg ,     523.33,  24 day avg ,     561.29,   7 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-02      ,     169.00,   3 day avg ,     180.00,   3 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-01      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-12      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-11      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-10      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-09      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-03      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-02      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-01      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-12      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-11      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-10      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-09      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-08      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-07      ,     111.90,  10 day avg ,     605.50,   2 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-06      ,       0.40,  15 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-05      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-04      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-03      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-02      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-01      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-12      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-11      ,       1.67,   6 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-10      ,       3.33,   3 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-09      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-08      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-07      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-06      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-05      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-04      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-03      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-02      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-01      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-12      ,      10.00,   1 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-11      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-10      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-09      ,       1.00,   1 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-08      ,       0.33,  12 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-07      ,       0.30,  27 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-06      ,       1.19,  26 day avg ,       0.15,  13 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-05      ,       5.56,  25 day avg ,       0.68,  25 day avg ,       2.42,  12 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-04      ,       4.42,  24 day avg ,         na,  24 day avg ,       0.04,  24 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-03      ,      16.55,  20 day avg ,       1.53,  19 day avg ,       1.83,  12 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-02      ,       0.07,  14 day avg ,         na,  14 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-01      ,       0.36,  25 day avg ,         na,  25 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-12      ,       7.73,  26 day avg ,       1.35,  26 day avg ,       0.73,  15 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-11      ,      23.75,  24 day avg ,       2.50,  24 day avg ,       3.19,  16 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-10      ,      19.81,  26 day avg ,      21.54,  26 day avg ,       4.33,  12 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-09      ,      17.00,  21 day avg ,      33.19,  21 day avg ,      16.19,  21 day avg ,         na,   8 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-08      ,     107.67,  18 day avg ,     116.78,  18 day avg ,      70.39,  18 day avg ,     140.11,  18 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-07      ,     143.79,  24 day avg ,     217.88,  24 day avg ,      21.50,  24 day avg ,      44.91,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-06      ,      12.61,  23 day avg ,     173.26,  23 day avg ,     162.48,  23 day avg ,       1.35,  23 day avg ,       9.83,  12 day avg ,         na,   0 day avg 
2003-05      ,      43.11,  27 day avg ,      43.37,  27 day avg ,     284.93,  27 day avg ,     303.63,  27 day avg ,       4.04,  27 day avg ,         na,   0 day avg 
2003-04      ,     225.60,  20 day avg ,     317.10,  20 day avg ,      18.60,  20 day avg ,     258.60,  20 day avg ,     115.15,  20 day avg ,         na,   0 day avg 
2003-03      ,     101.57,  14 day avg ,     760.29,  14 day avg ,     224.50,  14 day avg ,     181.64,  14 day avg ,      48.43,  14 day avg ,      76.50,   4 day avg 
2003-02      ,     102.88,  24 day avg ,     122.79,  24 day avg ,    1300.58,  24 day avg ,    3350.19,  21 day avg ,      88.86,   7 day avg ,     224.00,   4 day avg 
2003-01      ,    3283.37,  27 day avg ,    4023.22,  27 day avg ,    1464.19,  27 day avg ,    6727.04,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-12      ,    5688.96,  25 day avg ,    2211.96,  25 day avg ,     820.80,  25 day avg ,       1.00,   1 day avg ,     836.00,   1 day avg ,         na,   0 day avg 
2002-11      ,    1415.40,   5 day avg ,     631.33,   3 day avg ,       8.00,   1 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg