E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Raw Jute. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Raw Jute [ JUT ] maturity 1. Nearest maturity . Number of observations : 17
Column ( 2) Raw Jute [ JUT ] maturity 2. 2nd maturity . Number of observations : 16
Column ( 3) Raw Jute [ JUT ] maturity 3. 3rd maturity . Number of observations : 15
Column ( 4) Raw Jute [ JUT ] maturity 4. 4th maturity . Number of observations : 11
Column ( 5) Raw Jute [ JUT ] maturity 5. 5th maturity . Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Raw Jute . Futures . Average Volume (units)
             , Raw Jute [ JUT ]       ,, Raw Jute [ JUT ]       ,, Raw Jute [ JUT ]       ,, Raw Jute [ JUT ]       ,, Raw Jute [ JUT ]       ,
             , JUT1st                 ,, JUT2nd                 ,, JUT3rd                 ,, JUT4th                 ,, JUT5th                 ,
             , Raw Jute; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,
             , Jun.2004 to Jan.23.2009,, Jul.2004 to Jan.23.2009,, Aug.2004 to Feb.23.2008,, Aug.2004 to Dec.13.2007,, Oct.2004 to Dec.13.2007,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009.1       ,      37.75,   4 day avg ,      38.75,   4 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008.4       ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008.3       ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008.2       ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008.1       ,       2.36,  58 day avg ,       6.00,   9 day avg ,      18.00,   2 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.4       ,      15.92,  77 day avg ,       8.14,  77 day avg ,      60.54,  70 day avg ,      53.73,  51 day avg ,      78.91,  23 day avg 
2007.3       ,     159.24,  75 day avg ,     123.92,  74 day avg ,     209.15,  59 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.2       ,     266.74,  35 day avg ,     247.29,  34 day avg ,     216.39,  28 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.1       ,      62.40,  42 day avg ,     134.33,  21 day avg ,      82.00,   5 day avg ,      60.00,   1 day avg ,      60.00,   1 day avg 
2006.4       ,     337.59,  75 day avg ,     114.77,  61 day avg ,      11.86,  42 day avg ,      12.75,   4 day avg ,         na,   0 day avg 
2006.3       ,     402.01,  78 day avg ,     133.21,  78 day avg ,       7.94,  78 day avg ,       7.64,  77 day avg ,         na,   0 day avg 
2006.2       ,     308.39,  44 day avg ,       3.86,  44 day avg ,       1.23,  13 day avg ,       8.73,  11 day avg ,         na,   0 day avg 
2006.1       ,         na,  25 day avg ,         na,  25 day avg ,         na,  11 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005.4       ,     402.08,  52 day avg ,     167.10,  52 day avg ,       9.42,  52 day avg ,       6.33,  43 day avg ,      53.50,   2 day avg 
2005.3       ,     833.37,  59 day avg ,     485.14,  59 day avg ,      27.71,  59 day avg ,       9.31,  59 day avg ,         na,   0 day avg 
2005.2       ,     638.67,  76 day avg ,     391.51,  76 day avg ,      41.83,  76 day avg ,      24.74,  47 day avg ,       6.61,  18 day avg 
2005.1       ,     323.71,  72 day avg ,     350.51,  72 day avg ,     108.13,  72 day avg ,      77.40,  72 day avg ,      15.92,  25 day avg 
2004.4       ,     393.74,  74 day avg ,     266.46,  74 day avg ,      88.57,  74 day avg ,      87.17,  70 day avg ,      91.84,  19 day avg 
2004.3       ,     616.96,  77 day avg ,      89.63,  60 day avg ,      61.71,  38 day avg ,      23.69,  36 day avg ,         na,   0 day avg 
2004.2       ,     182.29,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg