, SesameSeed [ SES ]     ,, SesameSeed [ SES ]     ,, SesameSeed [ SES ]     ,, SesameSeed [ SES ]     ,, SesameSeed [ SES ]     ,, SesameSeed [ SES ]     ,
             , SES1st                 ,, SES2nd                 ,, SES3rd                 ,, SES4th                 ,, SES5th                 ,, SES6th                 ,
             , SesameSeed; Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2003 to Apr.26.2005,,  Jan.2003 to Dec.4.2003,,  Feb.2003 to Dec.4.2003,,  Feb.2003 to Nov.5.2003,, Feb.2003 to Jun.16.2003,, Feb.2003 to Jun.10.2003,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2005-04-29   ,       1.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-06   ,       0.33,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,     340.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,     512.80,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,     806.33,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,     869.67,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,     578.80,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,     520.83,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,     541.33,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,     433.17,   6 day avg ,     726.00,   1 day avg ,       1.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,     948.40,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,    1127.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-14   ,                    na,  ,     983.67,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-07   ,                    na,  ,     461.67,   6 day avg ,     340.00,   2 day avg ,     364.50,   2 day avg ,                    na,  ,                    na,  
2003-10-31   ,                    na,  ,     558.67,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-24   ,                    na,  ,     724.50,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-17   ,      58.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-03   ,      76.20,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-26   ,      24.50,   6 day avg ,       0.67,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,      21.60,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-12   ,      12.00,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-05   ,     148.80,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-29   ,     100.00,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-22   ,     280.00,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-15   ,     725.00,   3 day avg ,     715.00,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-08   ,     762.33,   6 day avg ,     587.50,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-01   ,    1148.33,   6 day avg ,    1650.00,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-25   ,    1108.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-18   ,     693.50,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-11   ,     638.33,   6 day avg ,     503.00,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-04   ,     482.00,   6 day avg ,     309.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-27   ,     623.75,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-20   ,     764.67,   6 day avg ,      10.00,   1 day avg ,      25.00,   1 day avg ,     175.00,   1 day avg ,     140.00,   1 day avg ,                    na,  
2003-06-13   ,     841.33,   6 day avg ,     159.00,   2 day avg ,     250.00,   2 day avg ,     100.00,   2 day avg ,     105.00,   2 day avg ,     100.00,   2 day avg 
2003-06-06   ,     768.83,   6 day avg ,     200.00,   1 day avg ,     461.00,   1 day avg ,     100.00,   1 day avg ,                    na,  ,                    na,  
2003-05-30   ,     537.50,   6 day avg ,     766.83,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-23   ,     577.17,   6 day avg ,     441.17,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-16   ,     687.33,   6 day avg ,     735.33,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-09   ,     435.83,   6 day avg ,     701.80,   5 day avg ,     511.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2003-05-02   ,     345.50,   6 day avg ,     391.33,   6 day avg ,       3.75,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-04-25   ,     262.80,   5 day avg ,     514.80,   5 day avg ,     101.40,   5 day avg ,     211.50,   2 day avg ,       5.00,   2 day avg ,                    na,  
2003-04-18   ,     565.00,   1 day avg ,     906.00,   1 day avg ,     404.00,   1 day avg ,     509.00,   1 day avg ,                    na,  ,                    na,  
2003-04-11   ,     528.00,   6 day avg ,     399.00,   6 day avg ,     238.83,   6 day avg ,     321.60,   5 day avg ,                    na,  ,                    na,  
2003-04-04   ,     323.17,   6 day avg ,     393.00,   6 day avg ,     363.17,   6 day avg ,     251.00,   6 day avg ,     214.00,   4 day avg ,                    na,  
2003-03-28   ,     250.17,   6 day avg ,     266.67,   6 day avg ,     232.50,   6 day avg ,       1.50,   6 day avg ,     189.50,   6 day avg ,                    na,  
2003-03-21   ,     320.00,   2 day avg ,     211.00,   2 day avg ,     206.50,   2 day avg ,      55.00,   2 day avg ,     239.50,   2 day avg ,                    na,  
2003-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,     229.00,   4 day avg ,     421.25,   4 day avg ,     441.25,   4 day avg ,      56.50,   4 day avg ,     414.75,   4 day avg ,                    na,  
2003-02-28   ,     126.33,   6 day avg ,     237.33,   6 day avg ,     223.17,   6 day avg ,      39.17,   6 day avg ,     170.67,   6 day avg ,                    na,  
2003-02-21   ,      51.50,   6 day avg ,     122.75,   4 day avg ,     108.00,   4 day avg ,      40.75,   4 day avg ,     199.67,   3 day avg ,     321.00,   1 day avg 
2003-02-14   ,      24.83,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-07   ,      24.67,   6 day avg ,     230.50,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-31   ,      31.17,   6 day avg ,     455.75,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-24   ,     888.83,   6 day avg ,     143.50,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-17   ,     942.00,   6 day avg ,    2152.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-10   ,     430.00,   2 day avg ,      31.00,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,