E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Sunflower Seed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Sunflower Seed [ SNS ] maturity 1. Nearest maturity . Number of observations : 51
Column ( 2) Sunflower Seed [ SNS ] maturity 2. 2nd maturity . Number of observations : 41
Column ( 3) Sunflower Seed [ SNS ] maturity 3. 3rd maturity . Number of observations : 19
Column ( 4) Sunflower Seed [ SNS ] maturity 4. 4th maturity . Number of observations : 12
Column ( 5) Sunflower Seed [ SNS ] maturity 5. 5th maturity . Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Sunflower Seed . Futures . Average Volume (units)
             , Sunflower Seed [ SNS   ,, Sunflower Seed [ SNS   ,, Sunflower Seed [ SNS   ,, Sunflower Seed [ SNS   ,, Sunflower Seed [ SNS   ,
             , ]                      ,, ]                      ,, ]                      ,, ]                      ,, ]                      ,
             , SNS1st                 ,, SNS2nd                 ,, SNS3rd                 ,, SNS4th                 ,, SNS5th                 ,
             , Sunflower Seed; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , t expiration           ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2003 to Mar.17.2004,, Jan.2003 to Mar.17.2004,, Feb.2003 to Jul.14.2003,, Feb.2003 to May.21.2003,, Feb.2003 to Apr.24.2003,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2004-03-19   ,     410.67,   3 day avg ,     386.00,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,     550.00,   6 day avg ,     572.20,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-03-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,     877.33,   3 day avg ,     741.33,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,     895.20,   5 day avg ,     778.00,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2004-02-06   ,     750.67,   6 day avg ,     787.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-01-30   ,     706.80,   5 day avg ,     762.40,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,     644.33,   6 day avg ,     717.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,     662.80,   5 day avg ,     589.60,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,     757.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,     926.17,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,     562.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,     475.33,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,     547.67,   6 day avg ,     617.00,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,     606.00,   6 day avg ,     618.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,     967.20,   5 day avg ,     933.60,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,    1096.67,   6 day avg ,    1087.33,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2003-11-14   ,     990.33,   6 day avg ,     935.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2003-11-07   ,     550.00,   6 day avg ,     483.20,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-10-31   ,     611.33,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-24   ,     805.00,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-29   ,    1097.50,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-22   ,    1098.67,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-15   ,     757.50,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-08   ,     582.67,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-01   ,     780.50,   6 day avg ,     677.25,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-07-25   ,    1187.00,   5 day avg ,     587.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-07-18   ,     600.00,   4 day avg ,    1163.75,   4 day avg ,     475.00,   1 day avg ,                    na,  ,                    na,  
2003-07-11   ,     175.00,   6 day avg ,     812.00,   6 day avg ,     518.33,   3 day avg ,                    na,  ,                    na,  
2003-07-04   ,     139.17,   6 day avg ,     536.67,   6 day avg ,     422.00,   6 day avg ,                    na,  ,                    na,  
2003-06-27   ,     647.50,   4 day avg ,     694.25,   4 day avg ,     540.00,   4 day avg ,                    na,  ,                    na,  
2003-06-20   ,     742.67,   6 day avg ,     797.33,   6 day avg ,     545.50,   6 day avg ,                    na,  ,                    na,  
2003-06-13   ,     854.17,   6 day avg ,     704.83,   6 day avg ,     487.67,   6 day avg ,                    na,  ,                    na,  
2003-06-06   ,     726.17,   6 day avg ,     570.67,   6 day avg ,     490.50,   4 day avg ,                    na,  ,                    na,  
2003-05-30   ,     500.00,   6 day avg ,     680.67,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2003-05-23   ,     565.33,   6 day avg ,     432.50,   6 day avg ,     360.67,   3 day avg ,     333.33,   3 day avg ,                    na,  
2003-05-16   ,     590.83,   6 day avg ,     729.00,   6 day avg ,     702.50,   2 day avg ,     676.00,   2 day avg ,                    na,  
2003-05-09   ,     486.33,   6 day avg ,     685.40,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-05-02   ,     291.17,   6 day avg ,     382.17,   6 day avg ,     119.00,   2 day avg ,      18.00,   1 day avg ,                    na,  
2003-04-25   ,     278.20,   5 day avg ,     443.20,   5 day avg ,     458.50,   2 day avg ,      67.50,   2 day avg ,      10.00,   1 day avg 
2003-04-18   ,     451.00,   1 day avg ,     508.00,   1 day avg ,     610.00,   1 day avg ,     501.00,   1 day avg ,                    na,  
2003-04-11   ,     706.67,   6 day avg ,     537.17,   6 day avg ,     297.50,   6 day avg ,     306.83,   6 day avg ,                    na,  
2003-04-04   ,     318.83,   6 day avg ,     358.67,   6 day avg ,     374.50,   6 day avg ,     303.67,   6 day avg ,     289.75,   4 day avg 
2003-03-28   ,     196.33,   6 day avg ,     227.00,   6 day avg ,     193.17,   6 day avg ,     206.83,   6 day avg ,     214.67,   6 day avg 
2003-03-21   ,     277.00,   2 day avg ,     191.00,   2 day avg ,     220.50,   2 day avg ,     261.50,   2 day avg ,     295.50,   2 day avg 
2003-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,     203.50,   4 day avg ,     395.50,   4 day avg ,     441.25,   4 day avg ,     460.50,   4 day avg ,     393.00,   4 day avg 
2003-02-28   ,     176.17,   6 day avg ,     238.67,   6 day avg ,     235.17,   6 day avg ,     187.83,   6 day avg ,     195.20,   5 day avg 
2003-02-21   ,     173.00,   5 day avg ,     197.75,   4 day avg ,     165.25,   4 day avg ,     231.25,   4 day avg ,     110.50,   2 day avg 
2003-02-14   ,     112.00,   3 day avg ,      54.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2003-02-07   ,     111.33,   6 day avg ,     118.75,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-01-31   ,      34.83,   6 day avg ,     148.60,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-01-24   ,     108.50,   4 day avg ,     188.00,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2003-01-17   ,       1.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,