E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Crude Palmoil. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Crude Palmoil [ CPO ] maturity 1. Nearest maturity . Number of observations : 48
Column ( 2) Crude Palmoil [ CPO ] maturity 2. 2nd maturity . Number of observations : 29
Column ( 3) Crude Palmoil [ CPO ] maturity 3. 3rd maturity . Number of observations : 13
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Crude Palmoil . Futures . Average Volume (units)
             , Crude Palmoil [ CPO    ,, Crude Palmoil [ CPO    ,, Crude Palmoil [ CPO    ,
             , ]                      ,, ]                      ,, ]                      ,
             , CPO1st                 ,, CPO2nd                 ,, CPO3rd                 ,
             , Crude Palmoil; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,
             , expiration             ,,                        ,,                        ,
             , Feb.2003 to Jan.10.2004,,  Feb.2003 to Nov.1.2003,, Feb.2003 to May.26.2003,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2004-01-09   ,     795.33,   6 day avg ,                    na,  ,                    na,  
2004-01-02   ,     854.67,   6 day avg ,                    na,  ,                    na,  
2003-12-26   ,     552.80,   5 day avg ,                    na,  ,                    na,  
2003-12-19   ,     500.00,   6 day avg ,                    na,  ,                    na,  
2003-12-12   ,     580.00,   6 day avg ,                    na,  ,                    na,  
2003-12-05   ,     606.33,   6 day avg ,                    na,  ,                    na,  
2003-11-28   ,     960.40,   5 day avg ,                    na,  ,                    na,  
2003-11-21   ,    1061.33,   6 day avg ,                    na,  ,                    na,  
2003-11-14   ,     988.00,   6 day avg ,                    na,  ,                    na,  
2003-11-07   ,     555.50,   6 day avg ,                    na,  ,                    na,  
2003-10-31   ,     582.33,   6 day avg ,     559.33,   6 day avg ,                    na,  
2003-10-24   ,     747.60,   5 day avg ,     793.00,   4 day avg ,                    na,  
2003-10-17   ,     794.80,   5 day avg ,                    na,  ,                    na,  
2003-10-10   ,     718.00,   6 day avg ,                    na,  ,                    na,  
2003-10-03   ,     710.00,   5 day avg ,                    na,  ,                    na,  
2003-09-26   ,     639.17,   6 day avg ,                    na,  ,                    na,  
2003-09-19   ,     837.60,   5 day avg ,                    na,  ,                    na,  
2003-09-12   ,     591.33,   3 day avg ,                    na,  ,                    na,  
2003-09-05   ,     950.40,   5 day avg ,                    na,  ,                    na,  
2003-08-29   ,    1036.50,   4 day avg ,    1030.00,   4 day avg ,                    na,  
2003-08-22   ,    1086.00,   3 day avg ,     923.33,   3 day avg ,                    na,  
2003-08-15   ,    1098.33,   3 day avg ,     575.00,   2 day avg ,                    na,  
2003-08-08   ,     711.17,   6 day avg ,     633.00,   6 day avg ,                    na,  
2003-08-01   ,     785.00,   6 day avg ,    1157.50,   2 day avg ,                    na,  
2003-07-25   ,     859.60,   5 day avg ,                    na,  ,                    na,  
2003-07-18   ,     851.25,   4 day avg ,                    na,  ,                    na,  
2003-07-11   ,     611.17,   6 day avg ,     117.33,   3 day avg ,                    na,  
2003-07-04   ,     459.67,   6 day avg ,     294.83,   6 day avg ,                    na,  
2003-06-27   ,     744.75,   4 day avg ,     492.50,   4 day avg ,                    na,  
2003-06-20   ,     779.83,   6 day avg ,     527.83,   6 day avg ,                    na,  
2003-06-13   ,     847.00,   6 day avg ,     505.50,   6 day avg ,                    na,  
2003-06-06   ,     748.83,   6 day avg ,     428.20,   5 day avg ,                    na,  
2003-05-30   ,     540.50,   6 day avg ,     656.67,   6 day avg ,     516.00,   1 day avg 
2003-05-23   ,     629.00,   6 day avg ,     415.67,   6 day avg ,     246.60,   5 day avg 
2003-05-16   ,     757.17,   6 day avg ,     808.83,   6 day avg ,     304.00,   1 day avg 
2003-05-09   ,     493.83,   6 day avg ,     627.50,   6 day avg ,     613.00,   1 day avg 
2003-05-02   ,     576.50,   6 day avg ,     433.00,   6 day avg ,     371.60,   5 day avg 
2003-04-25   ,     443.80,   5 day avg ,     437.20,   5 day avg ,     283.40,   5 day avg 
2003-04-18   ,     736.00,   1 day avg ,     551.00,   1 day avg ,                    na,  
2003-04-11   ,     598.00,   6 day avg ,     549.83,   6 day avg ,                    na,  
2003-04-04   ,     262.33,   6 day avg ,     291.17,   6 day avg ,     377.00,   4 day avg 
2003-03-28   ,     217.50,   6 day avg ,     213.67,   6 day avg ,     168.50,   6 day avg 
2003-03-21   ,     370.50,   2 day avg ,     129.00,   2 day avg ,     207.00,   2 day avg 
2003-03-14   ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,     489.25,   4 day avg ,     273.75,   4 day avg ,     463.75,   4 day avg 
2003-02-28   ,     385.17,   6 day avg ,     299.00,   6 day avg ,     455.33,   6 day avg 
2003-02-21   ,     204.17,   6 day avg ,     203.00,   6 day avg ,     254.40,   5 day avg 
2003-02-14   ,     565.33,   6 day avg ,     257.67,   6 day avg ,     227.80,   5 day avg 
2003-02-07   ,     189.33,   3 day avg ,      63.67,   3 day avg ,      53.00,   3 day avg