|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Gur. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Gur [ GUR ] maturity 1.
Nearest maturity
. Number of observations : 48
Column ( 2) Gur [ GUR ] maturity 2.
2nd maturity
. Number of observations : 41
Column ( 3) Gur [ GUR ] maturity 3.
3rd maturity
. Number of observations : 20
Column ( 4) Gur [ GUR ] maturity 4.
4th maturity
. Number of observations : 12
Column ( 5) Gur [ GUR ] maturity 5.
5th maturity
. Number of observations : 10
Column ( 6) Gur [ GUR ] maturity 6.
6th maturity
. Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| Gur . Futures . Average Volume (units)
|
|
, Gur [ GUR ] ,, Gur [ GUR ] ,, Gur [ GUR ] ,, Gur [ GUR ] ,, Gur [ GUR ] ,, Gur [ GUR ] ,
, GUR1st ,, GUR2nd ,, GUR3rd ,, GUR4th ,, GUR5th ,, GUR6th ,
, Gur; Nearest expiratio ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, n ,, ,, ,, ,, ,, ,
, Feb.2003 to Mar.14.2007,, Feb.2003 to Nov.6.2006,, Feb.2003 to Oct.13.2006,, Feb.2003 to May.15.2003,, Feb.2003 to Apr.30.2003,, Feb.2003 to Mar.6.2003,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2007-03-16 , 856.00, 1 day avg , na, , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na, , na, , na,
2007-02-16 , na, , na, , na, , na, , na, , na,
2007-02-09 , na, , na, , na, , na, , na, , na,
2007-02-02 , na, , na, , na, , na, , na, , na,
2007-01-26 , na, , na, , na, , na, , na, , na,
2007-01-19 , na, , na, , na, , na, , na, , na,
2007-01-12 , na, , na, , na, , na, , na, , na,
2007-01-05 , na, , na, , na, , na, , na, , na,
2006-12-29 , na, , na, , na, , na, , na, , na,
2006-12-22 , na, , na, , na, , na, , na, , na,
2006-12-15 , na, , na, , na, , na, , na, , na,
2006-12-08 , na, , na, , na, , na, , na, , na,
2006-12-01 , na, , na, , na, , na, , na, , na,
2006-11-24 , na, , na, , na, , na, , na, , na,
2006-11-17 , na, , na, , na, , na, , na, , na,
2006-11-10 , 412.00, 1 day avg , 157.00, 1 day avg , na, , na, , na, , na,
2006-11-03 , 253.17, 6 day avg , 168.17, 6 day avg , na, , na, , na, , na,
2006-10-27 , 233.80, 5 day avg , 126.80, 5 day avg , na, , na, , na, , na,
2006-10-20 , 269.33, 6 day avg , 106.83, 6 day avg , na, , na, , na, , na,
2006-10-13 , 375.00, 6 day avg , 320.67, 6 day avg , 96.00, 2 day avg , na, , na, , na,
2006-10-06 , 732.40, 5 day avg , 145.20, 5 day avg , na, , na, , na, , na,
2006-09-29 , 1353.67, 6 day avg , 208.50, 6 day avg , na, , na, , na, , na,
2006-09-22 , 674.00, 6 day avg , 179.67, 6 day avg , na, , na, , na, , na,
2006-09-15 , 1093.33, 6 day avg , 375.20, 5 day avg , na, , na, , na, , na,
2006-09-08 , 1085.33, 6 day avg , 967.83, 6 day avg , na, , na, , na, , na,
2006-09-01 , 1236.50, 6 day avg , 435.50, 6 day avg , na, , na, , na, , na,
2006-08-25 , 1424.83, 6 day avg , na, , na, , na, , na, , na,
2006-08-18 , 1194.20, 5 day avg , na, , na, , na, , na, , na,
2006-08-11 , 277.67, 6 day avg , 861.83, 6 day avg , na, , na, , na, , na,
2006-08-04 , 379.83, 6 day avg , 887.33, 6 day avg , na, , na, , na, , na,
2006-07-28 , 557.17, 6 day avg , 873.83, 6 day avg , 12.00, 1 day avg , na, , na, , na,
2006-07-21 , 546.33, 6 day avg , 476.00, 6 day avg , na, , na, , na, , na,
2006-07-14 , 332.83, 6 day avg , 589.00, 6 day avg , na, , na, , na, , na,
2006-07-07 , 314.50, 6 day avg , 270.67, 6 day avg , na, , na, , na, , na,
2006-06-30 , 211.33, 3 day avg , 199.00, 3 day avg , na, , na, , na, , na,
2006-06-23 , na, , na, , na, , na, , na, , na,
2006-06-16 , na, , na, , na, , na, , na, , na,
2006-06-09 , na, , na, , na, , na, , na, , na,
2006-06-02 , na, , na, , na, , na, , na, , na,
2006-05-26 , na, , na, , na, , na, , na, , na,
2006-05-19 , na, , na, , na, , na, , na, , na,
2006-05-12 , na, , na, , na, , na, , na, , na,
2006-05-05 , na, , na, , na, , na, , na, , na,
2006-04-28 , na, , na, , na, , na, , na, , na,
2006-04-21 , na, , na, , na, , na, , na, , na,
2006-04-14 , na, , na, , na, , na, , na, , na,
2006-04-07 , na, , na, , na, , na, , na, , na,
2006-03-31 , na, , na, , na, , na, , na, , na,
2006-03-24 , na, , na, , na, , na, , na, , na,
2006-03-17 , na, , na, , na, , na, , na, , na,
2006-03-10 , na, , na, , na, , na, , na, , na,
2006-03-03 , na, , na, , na, , na, , na, , na,
2006-02-24 , na, , na, , na, , na, , na, , na,
2006-02-17 , na, , na, , na, , na, , na, , na,
2006-02-10 , na, , na, , na, , na, , na, , na,
2006-02-03 , na, , na, , na, , na, , na, , na,
2006-01-27 , na, , na, , na, , na, , na, , na,
2006-01-20 , na, , na, , na, , na, , na, , na,
2006-01-13 , na, , na, , na, , na, , na, , na,
2006-01-06 , na, , na, , na, , na, , na, , na,
2005-12-30 , na, , na, , na, , na, , na, , na,
2005-12-23 , na, , na, , na, , na, , na, , na,
2005-12-16 , na, , na, , na, , na, , na, , na,
2005-12-09 , na, , na, , na, , na, , na, , na,
2005-12-02 , na, , na, , na, , na, , na, , na,
2005-11-25 , na, , na, , na, , na, , na, , na,
2005-11-18 , na, , na, , na, , na, , na, , na,
2005-11-11 , na, , na, , na, , na, , na, , na,
2005-11-04 , na, , na, , na, , na, , na, , na,
2005-10-28 , na, , na, , na, , na, , na, , na,
2005-10-21 , na, , na, , na, , na, , na, , na,
2005-10-14 , na, , na, , na, , na, , na, , na,
2005-10-07 , na, , na, , na, , na, , na, , na,
2005-09-30 , na, , na, , na, , na, , na, , na,
2005-09-23 , na, , na, , na, , na, , na, , na,
2005-09-16 , na, , na, , na, , na, , na, , na,
2005-09-09 , na, , na, , na, , na, , na, , na,
2005-09-02 , na, , na, , na, , na, , na, , na,
2005-08-26 , na, , na, , na, , na, , na, , na,
2005-08-19 , na, , na, , na, , na, , na, , na,
2005-08-12 , na, , na, , na, , na, , na, , na,
2005-08-05 , na, , na, , na, , na, , na, , na,
2005-07-29 , na, , na, , na, , na, , na, , na,
2005-07-22 , na, , na, , na, , na, , na, , na,
2005-07-15 , na, , na, , na, , na, , na, , na,
2005-07-08 , na, , na, , na, , na, , na, , na,
2005-07-01 , na, , na, , na, , na, , na, , na,
2005-06-24 , na, , na, , na, , na, , na, , na,
2005-06-17 , na, , na, , na, , na, , na, , na,
2005-06-10 , na, , na, , na, , na, , na, , na,
2005-06-03 , na, , na, , na, , na, , na, , na,
2005-05-27 , na, , na, , na, , na, , na, , na,
2005-05-20 , na, , na, , na, , na, , na, , na,
2005-05-13 , na, , na, , na, , na, , na, , na,
2005-05-06 , na, , na, , na, , na, , na, , na,
2005-04-29 , na, , na, , na, , na, , na, , na,
2005-04-22 , na, , na, , na, , na, , na, , na,
2005-04-15 , na, , na, , na, , na, , na, , na,
2005-04-08 , na, , na, , na, , na, , na, , na,
2005-04-01 , na, , na, , na, , na, , na, , na,
2005-03-25 , na, , na, , na, , na, , na, , na,
2005-03-18 , na, , na, , na, , na, , na, , na,
2005-03-11 , na, , na, , na, , na, , na, , na,
2005-03-04 , na, , na, , na, , na, , na, , na,
2005-02-25 , na, , na, , na, , na, , na, , na,
2005-02-18 , na, , na, , na, , na, , na, , na,
2005-02-11 , na, , na, , na, , na, , na, , na,
2005-02-04 , na, , na, , na, , na, , na, , na,
2005-01-28 , na, , na, , na, , na, , na, , na,
2005-01-21 , na, , na, , na, , na, , na, , na,
2005-01-14 , na, , na, , na, , na, , na, , na,
2005-01-07 , na, , na, , na, , na, , na, , na,
2004-12-31 , na, , na, , na, , na, , na, , na,
2004-12-24 , na, , na, , na, , na, , na, , na,
2004-12-17 , na, , na, , na, , na, , na, , na,
2004-12-10 , na, , na, , na, , na, , na, , na,
2004-12-03 , na, , na, , na, , na, , na, , na,
2004-11-26 , na, , na, , na, , na, , na, , na,
2004-11-19 , na, , na, , na, , na, , na, , na,
2004-11-12 , na, , na, , na, , na, , na, , na,
2004-11-05 , na, , na, , na, , na, , na, , na,
2004-10-29 , na, , na, , na, , na, , na, , na,
2004-10-22 , na, , na, , na, , na, , na, , na,
2004-10-15 , na, , na, , na, , na, , na, , na,
2004-10-08 , na, , na, , na, , na, , na, , na,
2004-10-01 , na, , na, , na, , na, , na, , na,
2004-09-24 , na, , na, , na, , na, , na, , na,
2004-09-17 , na, , na, , na, , na, , na, , na,
2004-09-10 , na, , na, , na, , na, , na, , na,
2004-09-03 , na, , na, , na, , na, , na, , na,
2004-08-27 , na, , na, , na, , na, , na, , na,
2004-08-20 , na, , na, , na, , na, , na, , na,
2004-08-13 , na, , na, , na, , na, , na, , na,
2004-08-06 , na, , na, , na, , na, , na, , na,
2004-07-30 , na, , na, , na, , na, , na, , na,
2004-07-23 , na, , na, , na, , na, , na, , na,
2004-07-16 , na, , na, , na, , na, , na, , na,
2004-07-09 , na, , na, , na, , na, , na, , na,
2004-07-02 , na, , na, , na, , na, , na, , na,
2004-06-25 , na, , na, , na, , na, , na, , na,
2004-06-18 , na, , na, , na, , na, , na, , na,
2004-06-11 , na, , na, , na, , na, , na, , na,
2004-06-04 , na, , na, , na, , na, , na, , na,
2004-05-28 , na, , na, , na, , na, , na, , na,
2004-05-21 , na, , na, , na, , na, , na, , na,
2004-05-14 , na, , na, , na, , na, , na, , na,
2004-05-07 , na, , na, , na, , na, , na, , na,
2004-04-30 , na, , na, , na, , na, , na, , na,
2004-04-23 , na, , na, , na, , na, , na, , na,
2004-04-16 , na, , na, , na, , na, , na, , na,
2004-04-09 , na, , na, , na, , na, , na, , na,
2004-04-02 , na, , na, , na, , na, , na, , na,
2004-03-26 , na, , na, , na, , na, , na, , na,
2004-03-19 , na, , na, , na, , na, , na, , na,
2004-03-12 , na, , na, , na, , na, , na, , na,
2004-03-05 , na, , na, , na, , na, , na, , na,
2004-02-27 , na, , na, , na, , na, , na, , na,
2004-02-20 , na, , na, , na, , na, , na, , na,
2004-02-13 , na, , na, , na, , na, , na, , na,
2004-02-06 , na, , na, , na, , na, , na, , na,
2004-01-30 , na, , na, , na, , na, , na, , na,
2004-01-23 , na, , na, , na, , na, , na, , na,
2004-01-16 , na, , na, , na, , na, , na, , na,
2004-01-09 , na, , na, , na, , na, , na, , na,
2004-01-02 , na, , na, , na, , na, , na, , na,
2003-12-26 , na, , na, , na, , na, , na, , na,
2003-12-19 , na, , na, , na, , na, , na, , na,
2003-12-12 , na, , na, , na, , na, , na, , na,
2003-12-05 , na, , na, , na, , na, , na, , na,
2003-11-28 , na, , na, , na, , na, , na, , na,
2003-11-21 , na, , na, , na, , na, , na, , na,
2003-11-14 , na, , na, , na, , na, , na, , na,
2003-11-07 , na, , na, , na, , na, , na, , na,
2003-10-31 , na, , na, , na, , na, , na, , na,
2003-10-24 , na, , na, , na, , na, , na, , na,
2003-10-17 , na, , na, , na, , na, , na, , na,
2003-10-10 , na, , na, , na, , na, , na, , na,
2003-10-03 , na, , na, , na, , na, , na, , na,
2003-09-26 , na, , na, , na, , na, , na, , na,
2003-09-19 , na, , na, , na, , na, , na, , na,
2003-09-12 , na, , na, , na, , na, , na, , na,
2003-09-05 , na, , na, , na, , na, , na, , na,
2003-08-29 , na, , na, , na, , na, , na, , na,
2003-08-22 , na, , na, , na, , na, , na, , na,
2003-08-15 , 5.33, 3 day avg , na, , na, , na, , na, , na,
2003-08-08 , 2.50, 6 day avg , na, , na, , na, , na, , na,
2003-08-01 , 3.50, 6 day avg , na, , na, , na, , na, , na,
2003-07-25 , na, , na, , na, , na, , na, , na,
2003-07-18 , na, , na, , na, , na, , na, , na,
2003-07-11 , na, , 0.17, 6 day avg , na, , na, , na, , na,
2003-07-04 , 0.17, 6 day avg , 0.50, 6 day avg , na, , na, , na, , na,
2003-06-27 , 0.75, 4 day avg , 0.75, 4 day avg , na, , na, , na, , na,
2003-06-20 , na, , 0.17, 6 day avg , na, , na, , na, , na,
2003-06-13 , na, , 0.33, 6 day avg , na, , na, , na, , na,
2003-06-06 , na, , na, , na, , na, , na, , na,
2003-05-30 , na, , 0.83, 6 day avg , na, , na, , na, , na,
2003-05-23 , 0.33, 6 day avg , na, , 0.17, 6 day avg , na, , na, , na,
2003-05-16 , 3.33, 6 day avg , 0.17, 6 day avg , 2.00, 6 day avg , 0.75, 4 day avg , na, , na,
2003-05-09 , 1.83, 6 day avg , 0.17, 6 day avg , 2.50, 6 day avg , 0.33, 6 day avg , na, , na,
2003-05-02 , 22.50, 6 day avg , 6.83, 6 day avg , 2.50, 6 day avg , 9.50, 6 day avg , 10.00, 1 day avg , na,
2003-04-25 , 19.00, 5 day avg , 2.40, 5 day avg , 4.00, 5 day avg , 2.00, 5 day avg , 10.00, 1 day avg , na,
2003-04-18 , na, , 21.00, 1 day avg , na, , 10.00, 1 day avg , na, , na,
2003-04-11 , na, , 13.50, 6 day avg , 27.00, 6 day avg , 2.50, 6 day avg , 3.40, 5 day avg , na,
2003-04-04 , 40.67, 6 day avg , 29.33, 6 day avg , 7.67, 6 day avg , 18.67, 6 day avg , 0.33, 6 day avg , na,
2003-03-28 , 69.00, 6 day avg , 34.17, 6 day avg , 22.50, 6 day avg , 0.50, 6 day avg , 41.83, 6 day avg , na,
2003-03-21 , 5.50, 2 day avg , 35.00, 2 day avg , 76.50, 2 day avg , 85.50, 2 day avg , 55.00, 2 day avg , na,
2003-03-14 , na, , na, , na, , na, , na, , na,
2003-03-07 , 179.50, 4 day avg , 95.50, 4 day avg , 27.50, 4 day avg , 150.00, 4 day avg , 50.25, 4 day avg , 63.00, 4 day avg
2003-02-28 , 128.00, 6 day avg , 75.33, 6 day avg , 268.50, 6 day avg , 79.33, 6 day avg , 45.20, 5 day avg , 50.00, 3 day avg
2003-02-21 , 8.83, 6 day avg , 6.00, 6 day avg , 220.00, 6 day avg , 52.50, 4 day avg , 171.00, 2 day avg , 424.00, 1 day avg
2003-02-14 , 69.00, 6 day avg , 49.00, 6 day avg , 484.33, 6 day avg , na, , na, , na,
2003-02-07 , 57.00, 3 day avg , 37.33, 3 day avg , 59.00, 3 day avg , na, , na, , na,
|