Exchange Multi Commodity . NMCEIL nmce Soy Data National - Futures Limited Oil India of Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78
Frequency :
Day
End of ...
week
PVO
Volume (units)
Open Interest (units)
Derivatives Class :
Futures
Options
Other Derivatives
Soy Oil. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Soy Oil [ SYO ] maturity 1. Nearest maturity . Number of observations : 132
Column ( 2) Soy Oil [ SYO ] maturity 2. 2nd maturity . Number of observations : 109
Column ( 3) Soy Oil [ SYO ] maturity 3. 3rd maturity . Number of observations : 51
Column ( 4) Soy Oil [ SYO ] maturity 4. 4th maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am
Soy Oil . Futures . Average Volume (units)
             , Soy Oil [ SYO ]        ,, Soy Oil [ SYO ]        ,, Soy Oil [ SYO ]        ,, Soy Oil [ SYO ]        ,
             , SYO1st                 ,, SYO2nd                 ,, SYO3rd                 ,, SYO4th                 ,
             , Soy Oil; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ation                  ,,                        ,,                        ,,                        ,
             , Feb.2003 to Jan.23.2009,, Feb.2003 to Jan.23.2009,, Feb.2003 to Jan.17.2009,, Jun.2006 to Sep.12.2006,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-01-23   ,     111.80,   5 day avg ,      66.80,   5 day avg ,                    na,  ,                    na,  
2009-01-16   ,      43.20,   5 day avg ,      79.80,   5 day avg ,      55.33,   3 day avg ,                    na,  
2009-01-09   ,      78.67,   6 day avg ,      66.83,   6 day avg ,                    na,  ,                    na,  
2009-01-02   ,      71.50,   6 day avg ,      40.67,   6 day avg ,                    na,  ,                    na,  
2008-12-26   ,      69.60,   5 day avg ,      34.20,   5 day avg ,       1.00,   1 day avg ,                    na,  
2008-12-19   ,      74.00,   6 day avg ,      29.67,   6 day avg ,       4.50,   2 day avg ,                    na,  
2008-12-12   ,      47.67,   6 day avg ,      20.00,   6 day avg ,                    na,  ,                    na,  
2008-12-05   ,      39.33,   3 day avg ,      20.67,   3 day avg ,                    na,  ,                    na,  
2008-11-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,     225.00,   6 day avg ,    2691.00,   1 day avg ,                    na,  ,                    na,  
2006-11-03   ,    3296.50,   6 day avg ,    4560.17,   6 day avg ,                    na,  ,                    na,  
2006-10-27   ,    2889.80,   5 day avg ,    3318.20,   5 day avg ,                    na,  ,                    na,  
2006-10-20   ,    5558.33,   6 day avg ,    3877.33,   6 day avg ,                    na,  ,                    na,  
2006-10-13   ,     971.50,   6 day avg ,    6330.00,   6 day avg ,    1633.00,   5 day avg ,                    na,  
2006-10-06   ,    4101.00,   5 day avg ,    3680.80,   5 day avg ,     509.80,   5 day avg ,                    na,  
2006-09-29   ,    7489.67,   6 day avg ,    3721.67,   6 day avg ,     913.50,   6 day avg ,                    na,  
2006-09-22   ,    9498.17,   6 day avg ,    3194.50,   6 day avg ,     535.17,   6 day avg ,                    na,  
2006-09-15   ,    7918.33,   6 day avg ,    6975.17,   6 day avg ,    2287.83,   6 day avg ,     768.50,   2 day avg 
2006-09-08   ,    3991.17,   6 day avg ,    8576.17,   6 day avg ,    1183.00,   6 day avg ,                    na,  
2006-09-01   ,    6711.83,   6 day avg ,    4562.00,   6 day avg ,     962.67,   6 day avg ,                    na,  
2006-08-25   ,    7661.00,   6 day avg ,    4819.83,   6 day avg ,     831.00,   6 day avg ,                    na,  
2006-08-18   ,   10116.80,   5 day avg ,    4538.20,   5 day avg ,     879.20,   5 day avg ,                    na,  
2006-08-11   ,    3404.33,   6 day avg ,    6229.00,   6 day avg ,    2005.00,   5 day avg ,                    na,  
2006-08-04   ,    8684.67,   6 day avg ,    9108.17,   6 day avg ,    1856.50,   6 day avg ,                    na,  
2006-07-28   ,    8422.83,   6 day avg ,    4261.33,   6 day avg ,     795.33,   6 day avg ,                    na,  
2006-07-21   ,   12341.50,   6 day avg ,    3516.17,   6 day avg ,    1097.83,   6 day avg ,                    na,  
2006-07-14   ,    6743.00,   6 day avg ,    6150.00,   6 day avg ,    1147.50,   6 day avg ,     128.00,   1 day avg 
2006-07-07   ,    3549.00,   6 day avg ,    4995.33,   6 day avg ,    1042.50,   6 day avg ,                    na,  
2006-06-30   ,    6928.17,   6 day avg ,    6705.83,   6 day avg ,    3104.17,   6 day avg ,                    na,  
2006-06-23   ,    7593.17,   6 day avg ,    7270.50,   6 day avg ,    3084.50,   6 day avg ,                    na,  
2006-06-16   ,    6537.83,   6 day avg ,    7999.50,   6 day avg ,    3473.50,   6 day avg ,      42.00,   1 day avg 
2006-06-09   ,    1814.50,   6 day avg ,    6611.00,   6 day avg ,    6582.50,   6 day avg ,                    na,  
2006-06-02   ,    4729.60,   5 day avg ,    6065.00,   5 day avg ,    4795.00,   5 day avg ,                    na,  
2006-05-26   ,    6568.00,   5 day avg ,    6571.00,   5 day avg ,    3740.40,   5 day avg ,                    na,  
2006-05-19   ,    3939.00,   1 day avg ,    3836.00,   1 day avg ,    1196.00,   1 day avg ,                    na,  
2006-05-12   ,     258.33,   3 day avg ,    3192.00,   3 day avg ,    3052.67,   3 day avg ,                    na,  
2006-05-05   ,    1216.25,   4 day avg ,    2228.50,   4 day avg ,    2139.75,   4 day avg ,                    na,  
2006-04-28   ,    2067.67,   3 day avg ,    1919.67,   3 day avg ,    1935.00,   3 day avg ,                    na,  
2006-04-21   ,    3439.50,   2 day avg ,    4339.50,   2 day avg ,     971.50,   2 day avg ,                    na,  
2006-04-14   ,    2140.40,   5 day avg ,    2650.20,   5 day avg ,    2785.50,   2 day avg ,                    na,  
2006-04-07   ,    1997.83,   6 day avg ,    2024.50,   6 day avg ,    2064.33,   6 day avg ,                    na,  
2006-03-31   ,    1740.83,   6 day avg ,    1610.17,   6 day avg ,    1819.33,   6 day avg ,                    na,  
2006-03-24   ,    1710.67,   6 day avg ,    1397.67,   6 day avg ,    1283.17,   6 day avg ,                    na,  
2006-03-17   ,    1685.00,   5 day avg ,    1637.00,   5 day avg ,    1737.50,   2 day avg ,                    na,  
2006-03-10   ,    1345.67,   6 day avg ,    1685.33,   6 day avg ,    2320.00,   2 day avg ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,    1379.67,   6 day avg ,    1358.33,   6 day avg ,                    na,  ,                    na,  
2006-02-17   ,     507.33,   6 day avg ,     724.17,   6 day avg ,                    na,  ,                    na,  
2006-02-10   ,     256.67,   3 day avg ,     220.00,   3 day avg ,                    na,  ,                    na,  
2006-02-03   ,     110.00,   5 day avg ,     124.00,   5 day avg ,                    na,  ,                    na,  
2006-01-27   ,      56.67,   3 day avg ,     103.33,   3 day avg ,                    na,  ,                    na,  
2006-01-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,      30.00,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,     925.00,   6 day avg ,    1010.00,   1 day avg ,                    na,  ,                    na,  
2004-10-01   ,     144.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,     525.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,    2620.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,    4115.83,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,    3215.33,   6 day avg ,    3700.00,   1 day avg ,                    na,  ,                    na,  
2004-08-27   ,    3299.80,   5 day avg ,    1322.00,   5 day avg ,                    na,  ,                    na,  
2004-08-20   ,    4262.67,   6 day avg ,     389.40,   5 day avg ,                    na,  ,                    na,  
2004-08-13   ,    4194.00,   6 day avg ,       2.00,   2 day avg ,                    na,  ,                    na,  
2004-08-06   ,    2037.67,   6 day avg ,    3577.33,   3 day avg ,                    na,  ,                    na,  
2004-07-30   ,     416.67,   6 day avg ,    3692.67,   6 day avg ,                    na,  ,                    na,  
2004-07-23   ,     266.83,   6 day avg ,    5295.67,   6 day avg ,                    na,  ,                    na,  
2004-07-16   ,    2457.33,   6 day avg ,    3171.17,   6 day avg ,                    na,  ,                    na,  
2004-07-09   ,     203.33,   6 day avg ,    4281.50,   6 day avg ,                    na,  ,                    na,  
2004-07-02   ,     768.33,   6 day avg ,    5061.50,   6 day avg ,                    na,  ,                    na,  
2004-06-25   ,    1044.17,   6 day avg ,    5250.33,   6 day avg ,                    na,  ,                    na,  
2004-06-18   ,    4444.00,   6 day avg ,    2842.00,   2 day avg ,                    na,  ,                    na,  
2004-06-11   ,     628.83,   6 day avg ,    6360.17,   6 day avg ,                    na,  ,                    na,  
2004-06-04   ,    6618.33,   6 day avg ,     679.00,   6 day avg ,                    na,  ,                    na,  
2004-05-28   ,    7067.50,   6 day avg ,    2147.50,   2 day avg ,                    na,  ,                    na,  
2004-05-21   ,    7800.50,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,    4540.50,   6 day avg ,    7063.00,   1 day avg ,                    na,  ,                    na,  
2004-05-07   ,    6105.17,   6 day avg ,     150.00,   1 day avg ,                    na,  ,                    na,  
2004-04-30   ,    6317.40,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,    6396.83,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,    6955.80,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,    3620.20,   5 day avg ,    7144.00,   3 day avg ,                    na,  ,                    na,  
2004-04-02   ,    7338.83,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,   10194.17,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,    4879.60,   5 day avg ,    2404.00,   1 day avg ,                    na,  ,                    na,  
2004-03-12   ,    1320.50,   6 day avg ,    2954.83,   6 day avg ,                    na,  ,                    na,  
2004-03-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,    1795.00,   3 day avg ,       3.33,   3 day avg ,                    na,  ,                    na,  
2004-02-13   ,    1905.00,   5 day avg ,    4002.67,   3 day avg ,                    na,  ,                    na,  
2004-02-06   ,    2002.83,   6 day avg ,    2113.00,   5 day avg ,                    na,  ,                    na,  
2004-01-30   ,    1855.80,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,    1630.00,   6 day avg ,       1.00,   1 day avg ,                    na,  ,                    na,  
2004-01-16   ,     828.20,   5 day avg ,    2877.00,   4 day avg ,                    na,  ,                    na,  
2004-01-09   ,    1855.83,   6 day avg ,    1513.50,   6 day avg ,                    na,  ,                    na,  
2004-01-02   ,    2873.50,   6 day avg ,       7.67,   6 day avg ,       1.00,   1 day avg ,                    na,  
2003-12-26   ,    3626.80,   5 day avg ,      21.00,   2 day avg ,                    na,  ,                    na,  
2003-12-19   ,    3093.00,   6 day avg ,     548.40,   5 day avg ,       1.00,   1 day avg ,                    na,  
2003-12-12   ,     171.00,   6 day avg ,    3304.33,   6 day avg ,                    na,  ,                    na,  
2003-12-05   ,    2036.00,   6 day avg ,    1994.67,   3 day avg ,                    na,  ,                    na,  
2003-11-28   ,    2035.20,   5 day avg ,       1.00,   2 day avg ,                    na,  ,                    na,  
2003-11-21   ,    3004.67,   6 day avg ,       7.50,   2 day avg ,                    na,  ,                    na,  
2003-11-14   ,     113.33,   6 day avg ,    1686.17,   6 day avg ,                    na,  ,                    na,  
2003-11-07   ,     334.17,   6 day avg ,    1248.20,   5 day avg ,                    na,  ,                    na,  
2003-10-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-24   ,     249.33,   6 day avg ,     416.75,   4 day avg ,     484.67,   3 day avg ,                    na,  
2003-10-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-05   ,     387.50,   4 day avg ,     215.00,   2 day avg ,                    na,  ,                    na,  
2003-08-29   ,    1105.00,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-08-22   ,     923.33,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2003-08-15   ,     647.50,   2 day avg ,    1060.00,   2 day avg ,                    na,  ,                    na,  
2003-08-08   ,     509.67,   6 day avg ,      83.50,   6 day avg ,                    na,  ,                    na,  
2003-08-01   ,     735.33,   3 day avg ,     150.00,   1 day avg ,                    na,  ,                    na,  
2003-07-25   ,     190.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2003-07-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-11   ,     159.00,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2003-07-04   ,     475.80,   5 day avg ,     364.25,   4 day avg ,                    na,  ,                    na,  
2003-06-27   ,     358.00,   4 day avg ,     488.25,   4 day avg ,                    na,  ,                    na,  
2003-06-20   ,     473.33,   6 day avg ,     502.00,   4 day avg ,                    na,  ,                    na,  
2003-06-13   ,       0.17,   6 day avg ,     401.00,   6 day avg ,     433.50,   2 day avg ,                    na,  
2003-06-06   ,                    na,  ,     433.50,   6 day avg ,     100.00,   1 day avg ,                    na,  
2003-05-30   ,                    na,  ,     416.00,   1 day avg ,                    na,  ,                    na,  
2003-05-23   ,                    na,  ,     213.00,   3 day avg ,                    na,  ,                    na,  
2003-05-16   ,                    na,  ,     242.50,   6 day avg ,                    na,  ,                    na,  
2003-05-09   ,       0.33,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2003-05-02   ,       1.50,   6 day avg ,                    na,  ,      10.00,   1 day avg ,                    na,  
2003-04-25   ,       2.20,   5 day avg ,       0.20,   5 day avg ,      45.00,   2 day avg ,                    na,  
2003-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-11   ,      58.33,   6 day avg ,     128.83,   6 day avg ,     165.00,   6 day avg ,                    na,  
2003-04-04   ,     111.17,   6 day avg ,     193.67,   6 day avg ,     322.33,   6 day avg ,                    na,  
2003-03-28   ,      31.83,   6 day avg ,     278.50,   6 day avg ,     179.83,   6 day avg ,                    na,  
2003-03-21   ,       7.50,   2 day avg ,      71.00,   2 day avg ,     207.00,   2 day avg ,                    na,  
2003-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,      84.00,   4 day avg ,       5.75,   4 day avg ,     159.00,   4 day avg ,                    na,  
2003-02-28   ,     518.17,   6 day avg ,      30.67,   6 day avg ,     178.83,   6 day avg ,                    na,  
2003-02-21   ,     970.67,   6 day avg ,      15.67,   6 day avg ,      76.60,   5 day avg ,                    na,  
2003-02-14   ,    2259.83,   6 day avg ,      84.67,   6 day avg ,     161.80,   5 day avg ,                    na,  
2003-02-07   ,     294.00,   3 day avg ,      38.67,   3 day avg ,      49.67,   3 day avg ,                    na,