Data of National - Commodity Exchange RapeSeed Futures . nmce NMCEIL India Multi Limited Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78
Frequency :
Day
End of ...
week
PVO
Volume (units)
Open Interest (units)
Derivatives Class :
Futures
Options
Other Derivatives
RapeSeed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) RapeSeed [ RPS ] maturity 1. Nearest maturity . Number of observations : 148
Column ( 2) RapeSeed [ RPS ] maturity 2. 2nd maturity . Number of observations : 128
Column ( 3) RapeSeed [ RPS ] maturity 3. 3rd maturity . Number of observations : 79
Column ( 4) RapeSeed [ RPS ] maturity 4. 4th maturity . Number of observations : 36
Column ( 5) RapeSeed [ RPS ] maturity 5. 5th maturity . Number of observations : 17
Column ( 6) RapeSeed [ RPS ] maturity 6. 6th maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am
RapeSeed . Futures . Average Volume (units)
             , RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,
             , RPS1st                 ,, RPS2nd                 ,, RPS3rd                 ,, RPS4th                 ,, RPS5th                 ,, RPS6th                 ,
             , RapeSeed; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Nov.2002 to Jan.23.2009,, Nov.2002 to Jan.23.2009,, Nov.2002 to Jan.15.2009,, Dec.2002 to Sep.12.2003,, Dec.2002 to Jun.14.2003,,  Feb.2003 to Mar.6.2003,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-01-23   ,    1102.20,   5 day avg ,    1086.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16   ,     494.60,   5 day avg ,    1106.20,   5 day avg ,     592.00,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-09   ,    1110.17,   6 day avg ,     439.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02   ,    1147.17,   6 day avg ,     556.83,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26   ,    1134.00,   5 day avg ,     646.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19   ,     799.50,   6 day avg ,     515.17,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12   ,     317.17,   6 day avg ,     501.00,   6 day avg ,     183.00,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2008-12-05   ,     452.67,   6 day avg ,     319.83,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28   ,     568.60,   5 day avg ,     278.20,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21   ,     544.00,   6 day avg ,     282.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14   ,     231.50,   6 day avg ,     446.00,   6 day avg ,      49.00,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2008-11-07   ,     260.00,   6 day avg ,     293.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31   ,     443.60,   5 day avg ,     516.80,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24   ,     415.17,   6 day avg ,     507.67,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17   ,     380.00,   6 day avg ,     194.17,   6 day avg ,      46.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2008-10-10   ,     225.00,   5 day avg ,     346.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03   ,     259.00,   5 day avg ,     423.80,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26   ,     278.83,   6 day avg ,     478.83,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19   ,     239.17,   6 day avg ,     483.50,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12   ,     340.17,   6 day avg ,     377.83,   6 day avg ,     238.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2008-09-05   ,     370.60,   5 day avg ,     222.40,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29   ,     442.67,   6 day avg ,     178.33,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22   ,     324.83,   6 day avg ,     177.83,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15   ,     240.60,   5 day avg ,     285.60,   5 day avg ,     106.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-08   ,     160.33,   6 day avg ,     252.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01   ,     171.00,   6 day avg ,     194.17,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25   ,     153.33,   6 day avg ,     163.67,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18   ,     158.33,   6 day avg ,     226.83,   6 day avg ,     341.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2008-07-11   ,     176.17,   6 day avg ,     213.33,   6 day avg ,     125.67,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2008-07-04   ,     182.00,   6 day avg ,     200.67,   6 day avg ,     199.67,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2008-06-27   ,     204.00,   6 day avg ,     275.67,   6 day avg ,     204.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2008-06-20   ,     282.17,   6 day avg ,     237.83,   6 day avg ,      35.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2008-06-13   ,     209.67,   6 day avg ,     270.50,   6 day avg ,     370.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2008-06-06   ,     331.67,   6 day avg ,     276.33,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,     348.50,   6 day avg ,     257.50,   6 day avg ,      10.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,     268.20,   5 day avg ,     304.60,   5 day avg ,     112.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,     310.17,   6 day avg ,     533.67,   6 day avg ,     535.50,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,     511.50,   6 day avg ,     465.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,     517.40,   5 day avg ,     477.40,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,     459.67,   6 day avg ,     408.33,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,     332.25,   4 day avg ,     457.00,   4 day avg ,     522.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,     113.67,   6 day avg ,     520.50,   6 day avg ,     415.83,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,     175.33,   6 day avg ,     191.67,   6 day avg ,     173.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,     655.83,   6 day avg ,     911.67,   6 day avg ,     592.50,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,     716.00,   4 day avg ,     737.50,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,     272.67,   6 day avg ,     320.17,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,     273.67,   6 day avg ,     275.33,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,     176.25,   4 day avg ,     184.50,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,    1100.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,      18.00,   1 day avg ,    1210.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,       1.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,                    na,  ,       1.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,       0.17,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,       2.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,       0.17,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,       0.67,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,      10.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,       5.00,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,      10.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,       1.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,       0.67,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,       1.17,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,       0.17,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,       1.50,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,                    na,  ,       0.50,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,       0.67,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,       3.00,   6 day avg ,       0.17,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,       0.33,   6 day avg ,       0.33,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,                    na,  ,       0.83,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,      15.67,   6 day avg ,                    na,  ,       1.33,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,       7.17,   6 day avg ,       1.67,   6 day avg ,       3.50,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,       6.60,   5 day avg ,                    na,  ,       0.20,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,       2.83,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,       6.80,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,       2.40,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,       3.67,   6 day avg ,                    na,  ,       0.67,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,       6.17,   6 day avg ,                    na,  ,       0.50,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,       9.40,   5 day avg ,       2.40,   5 day avg ,       5.00,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,      39.17,   6 day avg ,       3.40,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,       0.20,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,       0.50,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,       0.60,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,       3.33,   6 day avg ,       1.50,   6 day avg ,       5.00,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,       2.60,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,       0.33,   6 day avg ,       0.50,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,                    na,  ,       3.50,   6 day avg ,       0.17,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,      28.17,   6 day avg ,       0.33,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,      22.40,   5 day avg ,       5.00,   5 day avg ,       4.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,       4.17,   6 day avg ,       0.17,   6 day avg ,       1.00,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-11-14   ,      58.00,   6 day avg ,       2.00,   6 day avg ,       4.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2003-11-07   ,      13.17,   6 day avg ,       3.67,   6 day avg ,       3.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2003-10-31   ,      32.33,   6 day avg ,       4.50,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-24   ,      25.33,   6 day avg ,      13.83,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-17   ,      18.83,   6 day avg ,      23.50,   6 day avg ,       8.67,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2003-10-10   ,      10.17,   6 day avg ,      40.83,   6 day avg ,       4.17,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2003-10-03   ,       4.20,   5 day avg ,      15.80,   5 day avg ,       1.20,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-09-26   ,      17.17,   6 day avg ,      66.83,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,       3.20,   5 day avg ,      25.60,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-12   ,       4.33,   3 day avg ,      32.00,   3 day avg ,      43.67,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2003-09-05   ,      41.00,   5 day avg ,      11.40,   5 day avg ,      40.80,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-08-29   ,     125.50,   4 day avg ,      24.00,   4 day avg ,     129.00,   4 day avg ,       0.50,   4 day avg ,                    na,  ,                    na,  
2003-08-22   ,     121.33,   3 day avg ,      16.33,   3 day avg ,     104.67,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2003-08-15   ,     203.67,   3 day avg ,     170.33,   3 day avg ,      30.67,   3 day avg ,     268.00,   3 day avg ,                    na,  ,                    na,  
2003-08-08   ,      27.33,   6 day avg ,     158.33,   6 day avg ,      51.67,   6 day avg ,     242.17,   6 day avg ,                    na,  ,                    na,  
2003-08-01   ,     101.00,   6 day avg ,     186.00,   6 day avg ,      27.33,   6 day avg ,      83.50,   6 day avg ,                    na,  ,                    na,  
2003-07-25   ,     383.00,   5 day avg ,     201.00,   5 day avg ,      44.60,   5 day avg ,     150.00,   5 day avg ,                    na,  ,                    na,  
2003-07-18   ,     199.50,   4 day avg ,     150.25,   4 day avg ,      14.50,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-07-11   ,      68.00,   6 day avg ,     265.83,   6 day avg ,      13.50,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2003-07-04   ,       8.50,   6 day avg ,     331.83,   6 day avg ,       5.17,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2003-06-27   ,      14.50,   4 day avg ,     314.50,   4 day avg ,       1.00,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-06-20   ,      29.67,   6 day avg ,     326.83,   6 day avg ,       2.50,   6 day avg ,       0.17,   6 day avg ,                    na,  ,                    na,  
2003-06-13   ,       1.17,   6 day avg ,      22.50,   6 day avg ,     287.83,   6 day avg ,       1.33,   6 day avg ,                    na,  ,                    na,  
2003-06-06   ,       2.83,   6 day avg ,       8.00,   6 day avg ,     330.83,   6 day avg ,       3.67,   6 day avg ,      19.67,   6 day avg ,                    na,  
2003-05-30   ,      41.67,   6 day avg ,      41.33,   6 day avg ,     675.17,   6 day avg ,       4.50,   6 day avg ,       2.00,   6 day avg ,                    na,  
2003-05-23   ,      33.00,   6 day avg ,      14.00,   6 day avg ,     423.00,   6 day avg ,       2.50,   6 day avg ,       3.67,   6 day avg ,                    na,  
2003-05-16   ,       8.17,   6 day avg ,      20.50,   6 day avg ,     146.00,   6 day avg ,     462.00,   6 day avg ,       5.17,   6 day avg ,                    na,  
2003-05-09   ,      11.17,   6 day avg ,      53.83,   6 day avg ,      18.50,   6 day avg ,     571.50,   6 day avg ,       3.17,   6 day avg ,                    na,  
2003-05-02   ,     272.33,   6 day avg ,      87.33,   6 day avg ,      32.17,   6 day avg ,     639.00,   6 day avg ,       5.83,   6 day avg ,                    na,  
2003-04-25   ,     566.20,   5 day avg ,      31.20,   5 day avg ,      29.60,   5 day avg ,     547.80,   5 day avg ,       1.20,   5 day avg ,                    na,  
2003-04-18   ,       1.00,   1 day avg ,     272.00,   1 day avg ,      10.00,   1 day avg ,       2.00,   1 day avg ,     472.00,   1 day avg ,                    na,  
2003-04-11   ,       6.33,   6 day avg ,     538.83,   6 day avg ,      20.00,   6 day avg ,      78.00,   6 day avg ,     142.17,   6 day avg ,                    na,  
2003-04-04   ,     129.00,   6 day avg ,     504.00,   6 day avg ,       4.83,   6 day avg ,      23.17,   6 day avg ,     180.17,   6 day avg ,                    na,  
2003-03-28   ,     102.50,   6 day avg ,    1574.83,   6 day avg ,      26.33,   6 day avg ,     166.00,   6 day avg ,      28.67,   6 day avg ,                    na,  
2003-03-21   ,     135.00,   2 day avg ,     318.50,   2 day avg ,     196.50,   2 day avg ,       1.00,   2 day avg ,      22.50,   2 day avg ,                    na,  
2003-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,      92.50,   4 day avg ,      18.25,   4 day avg ,     286.75,   4 day avg ,     340.75,   4 day avg ,      81.25,   4 day avg ,      18.33,   3 day avg 
2003-02-28   ,     212.67,   6 day avg ,      25.83,   6 day avg ,    1679.50,   6 day avg ,      88.67,   6 day avg ,      65.17,   6 day avg ,     211.75,   4 day avg 
2003-02-21   ,      28.33,   6 day avg ,     345.67,   6 day avg ,    3401.67,   6 day avg ,      80.00,   3 day avg ,     124.00,   2 day avg ,     300.00,   1 day avg 
2003-02-14   ,      56.50,   6 day avg ,      26.33,   6 day avg ,       2.83,   6 day avg ,    5245.50,   6 day avg ,                    na,  ,                    na,  
2003-02-07   ,      13.33,   6 day avg ,      94.33,   6 day avg ,     272.33,   6 day avg ,    5813.67,   6 day avg ,                    na,  ,                    na,  
2003-01-31   ,     969.83,   6 day avg ,     299.83,   6 day avg ,     684.83,   6 day avg ,    4607.50,   6 day avg ,                    na,  ,                    na,  
2003-01-24   ,    2547.17,   6 day avg ,    1628.33,   6 day avg ,     668.00,   6 day avg ,    7515.83,   6 day avg ,                    na,  ,                    na,  
2003-01-17   ,    1450.00,   6 day avg ,    3220.83,   6 day avg ,    1382.17,   6 day avg ,    6696.67,   6 day avg ,                    na,  ,                    na,  
2003-01-10   ,    1406.83,   6 day avg ,    9887.17,   6 day avg ,    1145.67,   6 day avg ,    7526.00,   6 day avg ,                    na,  ,                    na,  
2003-01-03   ,   12479.83,   6 day avg ,    3288.67,   6 day avg ,    2909.17,   6 day avg ,       1.00,   1 day avg ,     836.00,   1 day avg ,                    na,  
2002-12-27   ,   11822.40,   5 day avg ,     222.20,   5 day avg ,     843.60,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-12-20   ,    8592.67,   6 day avg ,     186.67,   6 day avg ,     879.33,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2002-12-13   ,     107.67,   6 day avg ,    7261.33,   6 day avg ,    1607.67,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2002-12-06   ,    1174.00,   6 day avg ,    1363.83,   6 day avg ,     114.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2002-11-29   ,    1415.40,   5 day avg ,     631.33,   3 day avg ,       8.00,   1 day avg ,                    na,  ,                    na,  ,                    na,