|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Kilo Gold. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Kilo Gold [ KGL ] maturity 1.
Nearest maturity
. Number of observations : 77
Column ( 2) Kilo Gold [ KGL ] maturity 2.
2nd maturity
. Number of observations : 50
Column ( 3) Kilo Gold [ KGL ] maturity 3.
3rd maturity
. Number of observations : 6
Column ( 4) Kilo Gold [ KGL ] maturity 4.
4th maturity
. Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| Kilo Gold . Futures . Average Volume (units)
|
|
, Kilo Gold [ KGL ] ,, Kilo Gold [ KGL ] ,, Kilo Gold [ KGL ] ,, Kilo Gold [ KGL ] ,
, KGL1st ,, KGL2nd ,, KGL3rd ,, KGL4th ,
, Kilo Gold; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, iration ,, ,, ,, ,
, Mar.2004 to Jan.23.2009,, Mar.2004 to Nov.29.2008,, Jul.2006 to Mar.1.2007,, Mar.2007 to Mar.1.2007,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2009-01-23 , 124.00, 5 day avg , na, , na, , na,
2009-01-16 , 117.40, 5 day avg , na, , na, , na,
2009-01-09 , 95.83, 6 day avg , na, , na, , na,
2009-01-02 , 77.00, 6 day avg , na, , na, , na,
2008-12-26 , 111.20, 5 day avg , na, , na, , na,
2008-12-19 , 124.83, 6 day avg , na, , na, , na,
2008-12-12 , 114.83, 6 day avg , na, , na, , na,
2008-12-05 , 148.17, 6 day avg , na, , na, , na,
2008-11-28 , 120.80, 5 day avg , 69.00, 1 day avg , na, , na,
2008-11-21 , 136.67, 6 day avg , na, , na, , na,
2008-11-14 , 107.33, 6 day avg , na, , na, , na,
2008-11-07 , 68.00, 6 day avg , na, , na, , na,
2008-10-31 , 32.80, 5 day avg , 32.00, 1 day avg , na, , na,
2008-10-24 , 53.00, 6 day avg , na, , na, , na,
2008-10-17 , 26.00, 6 day avg , na, , na, , na,
2008-10-10 , 38.40, 5 day avg , na, , na, , na,
2008-10-03 , 58.80, 5 day avg , na, , na, , na,
2008-09-26 , 25.20, 5 day avg , 50.50, 4 day avg , na, , na,
2008-09-19 , na, , na, , na, , na,
2008-09-12 , na, , na, , na, , na,
2008-09-05 , na, , na, , na, , na,
2008-08-29 , na, , na, , na, , na,
2008-08-22 , na, , na, , na, , na,
2008-08-15 , na, , na, , na, , na,
2008-08-08 , na, , na, , na, , na,
2008-08-01 , na, , na, , na, , na,
2008-07-25 , na, , na, , na, , na,
2008-07-18 , na, , na, , na, , na,
2008-07-11 , na, , na, , na, , na,
2008-07-04 , na, , na, , na, , na,
2008-06-27 , na, , na, , na, , na,
2008-06-20 , na, , na, , na, , na,
2008-06-13 , na, , na, , na, , na,
2008-06-06 , na, , na, , na, , na,
2008-05-30 , na, , na, , na, , na,
2008-05-23 , na, , na, , na, , na,
2008-05-16 , na, , na, , na, , na,
2008-05-09 , na, , na, , na, , na,
2008-05-02 , na, , na, , na, , na,
2008-04-25 , na, , na, , na, , na,
2008-04-18 , na, , na, , na, , na,
2008-04-11 , na, , na, , na, , na,
2008-04-04 , na, , na, , na, , na,
2008-03-28 , na, , na, , na, , na,
2008-03-21 , na, , na, , na, , na,
2008-03-14 , na, , na, , na, , na,
2008-03-07 , na, , na, , na, , na,
2008-02-29 , na, , na, , na, , na,
2008-02-22 , na, , na, , na, , na,
2008-02-15 , na, , na, , na, , na,
2008-02-08 , na, , na, , na, , na,
2008-02-01 , na, , na, , na, , na,
2008-01-25 , na, , na, , na, , na,
2008-01-18 , na, , na, , na, , na,
2008-01-11 , na, , na, , na, , na,
2008-01-04 , na, , na, , na, , na,
2007-12-28 , na, , na, , na, , na,
2007-12-21 , na, , na, , na, , na,
2007-12-14 , na, , na, , na, , na,
2007-12-07 , na, , na, , na, , na,
2007-11-30 , na, , na, , na, , na,
2007-11-23 , 0.50, 2 day avg , na, , na, , na,
2007-11-16 , na, , na, , na, , na,
2007-11-09 , na, , na, , na, , na,
2007-11-02 , na, , na, , na, , na,
2007-10-26 , na, , na, , na, , na,
2007-10-19 , na, , na, , na, , na,
2007-10-12 , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na,
2007-07-20 , 16.00, 2 day avg , na, , na, , na,
2007-07-13 , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na,
2007-04-27 , 1.00, 1 day avg , na, , na, , na,
2007-04-20 , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na,
2007-03-30 , 26.00, 1 day avg , na, , na, , na,
2007-03-23 , 96.67, 3 day avg , 62.00, 2 day avg , na, , na,
2007-03-16 , 163.20, 5 day avg , 25.00, 2 day avg , na, , na,
2007-03-09 , 190.17, 6 day avg , na, , na, , na,
2007-03-02 , 165.00, 6 day avg , 12.50, 2 day avg , 12.00, 1 day avg , 11.00, 1 day avg
2007-02-23 , 160.00, 6 day avg , 44.00, 1 day avg , 22.00, 1 day avg , na,
2007-02-16 , 88.83, 6 day avg , na, , na, , na,
2007-02-09 , 56.67, 6 day avg , na, , na, , na,
2007-02-02 , 50.83, 6 day avg , 25.00, 1 day avg , na, , na,
2007-01-26 , 36.50, 4 day avg , na, , na, , na,
2007-01-19 , na, , na, , na, , na,
2007-01-12 , na, , na, , na, , na,
2007-01-05 , na, , na, , na, , na,
2006-12-29 , na, , na, , na, , na,
2006-12-22 , na, , na, , na, , na,
2006-12-15 , na, , na, , na, , na,
2006-12-08 , na, , na, , na, , na,
2006-12-01 , na, , na, , na, , na,
2006-11-24 , na, , na, , na, , na,
2006-11-17 , na, , na, , na, , na,
2006-11-10 , 236.00, 1 day avg , 134.00, 1 day avg , na, , na,
2006-11-03 , 115.33, 6 day avg , 92.83, 6 day avg , na, , na,
2006-10-27 , 108.80, 5 day avg , 44.60, 5 day avg , na, , na,
2006-10-20 , 166.00, 6 day avg , 78.33, 6 day avg , na, , na,
2006-10-13 , 126.17, 6 day avg , 244.50, 6 day avg , 148.00, 2 day avg , na,
2006-10-06 , 414.20, 5 day avg , 261.40, 5 day avg , na, , na,
2006-09-29 , 575.50, 6 day avg , 234.00, 6 day avg , na, , na,
2006-09-22 , 583.67, 6 day avg , 83.17, 6 day avg , na, , na,
2006-09-15 , 435.33, 6 day avg , 128.83, 6 day avg , 56.00, 1 day avg , na,
2006-09-08 , 212.83, 6 day avg , 119.67, 6 day avg , na, , na,
2006-09-01 , 152.17, 6 day avg , 66.00, 6 day avg , na, , na,
2006-08-25 , 182.17, 6 day avg , 58.17, 6 day avg , na, , na,
2006-08-18 , 180.40, 5 day avg , 45.20, 5 day avg , na, , na,
2006-08-11 , 118.17, 6 day avg , 86.00, 6 day avg , 2.00, 1 day avg , na,
2006-08-04 , 147.00, 6 day avg , 71.83, 6 day avg , na, , na,
2006-07-28 , 185.50, 6 day avg , 110.33, 6 day avg , na, , na,
2006-07-21 , 195.17, 6 day avg , 138.67, 6 day avg , na, , na,
2006-07-14 , 123.83, 6 day avg , 101.67, 6 day avg , 81.00, 1 day avg , na,
2006-07-07 , 119.33, 6 day avg , 103.00, 6 day avg , na, , na,
2006-06-30 , 127.83, 6 day avg , 148.67, 6 day avg , na, , na,
2006-06-23 , 150.83, 6 day avg , 124.33, 6 day avg , na, , na,
2006-06-16 , 125.83, 6 day avg , 132.00, 4 day avg , na, , na,
2006-06-09 , 124.67, 6 day avg , 195.50, 6 day avg , na, , na,
2006-06-02 , 192.80, 5 day avg , 210.20, 5 day avg , na, , na,
2006-05-26 , 207.00, 5 day avg , 216.60, 5 day avg , na, , na,
2006-05-19 , 139.00, 1 day avg , 147.00, 1 day avg , na, , na,
2006-05-12 , 53.67, 3 day avg , 243.00, 3 day avg , na, , na,
2006-05-05 , 136.50, 4 day avg , 201.75, 4 day avg , na, , na,
2006-04-28 , 158.67, 3 day avg , 161.00, 3 day avg , na, , na,
2006-04-21 , 223.00, 2 day avg , 228.00, 2 day avg , na, , na,
2006-04-14 , 142.40, 5 day avg , 174.80, 5 day avg , na, , na,
2006-04-07 , 145.17, 6 day avg , 183.33, 6 day avg , na, , na,
2006-03-31 , 180.50, 6 day avg , 165.50, 6 day avg , na, , na,
2006-03-24 , 137.83, 6 day avg , 86.67, 6 day avg , na, , na,
2006-03-17 , 152.20, 5 day avg , 60.67, 3 day avg , na, , na,
2006-03-10 , 161.00, 6 day avg , 91.00, 2 day avg , na, , na,
2006-03-03 , na, , na, , na, , na,
2006-02-24 , 132.00, 6 day avg , na, , na, , na,
2006-02-17 , 28.17, 6 day avg , 137.50, 2 day avg , na, , na,
2006-02-10 , 0.33, 3 day avg , 31.00, 3 day avg , na, , na,
2006-02-03 , 10.75, 4 day avg , 41.75, 4 day avg , na, , na,
2006-01-27 , na, , na, , na, , na,
2006-01-20 , na, , na, , na, , na,
2006-01-13 , na, , na, , na, , na,
2006-01-06 , na, , na, , na, , na,
2005-12-30 , na, , na, , na, , na,
2005-12-23 , na, , na, , na, , na,
2005-12-16 , na, , na, , na, , na,
2005-12-09 , na, , na, , na, , na,
2005-12-02 , na, , na, , na, , na,
2005-11-25 , na, , na, , na, , na,
2005-11-18 , na, , na, , na, , na,
2005-11-11 , na, , na, , na, , na,
2005-11-04 , na, , na, , na, , na,
2005-10-28 , na, , na, , na, , na,
2005-10-21 , na, , na, , na, , na,
2005-10-14 , na, , na, , na, , na,
2005-10-07 , na, , na, , na, , na,
2005-09-30 , na, , na, , na, , na,
2005-09-23 , na, , na, , na, , na,
2005-09-16 , na, , na, , na, , na,
2005-09-09 , na, , na, , na, , na,
2005-09-02 , na, , na, , na, , na,
2005-08-26 , na, , na, , na, , na,
2005-08-19 , na, , na, , na, , na,
2005-08-12 , na, , na, , na, , na,
2005-08-05 , na, , na, , na, , na,
2005-07-29 , na, , na, , na, , na,
2005-07-22 , na, , na, , na, , na,
2005-07-15 , na, , na, , na, , na,
2005-07-08 , na, , na, , na, , na,
2005-07-01 , na, , na, , na, , na,
2005-06-24 , na, , na, , na, , na,
2005-06-17 , na, , na, , na, , na,
2005-06-10 , na, , na, , na, , na,
2005-06-03 , na, , na, , na, , na,
2005-05-27 , na, , na, , na, , na,
2005-05-20 , na, , na, , na, , na,
2005-05-13 , na, , na, , na, , na,
2005-05-06 , na, , na, , na, , na,
2005-04-29 , na, , na, , na, , na,
2005-04-22 , na, , na, , na, , na,
2005-04-15 , na, , na, , na, , na,
2005-04-08 , na, , na, , na, , na,
2005-04-01 , na, , na, , na, , na,
2005-03-25 , na, , na, , na, , na,
2005-03-18 , na, , na, , na, , na,
2005-03-11 , na, , na, , na, , na,
2005-03-04 , na, , na, , na, , na,
2005-02-25 , na, , na, , na, , na,
2005-02-18 , na, , na, , na, , na,
2005-02-11 , na, , na, , na, , na,
2005-02-04 , na, , na, , na, , na,
2005-01-28 , na, , na, , na, , na,
2005-01-21 , na, , na, , na, , na,
2005-01-14 , na, , na, , na, , na,
2005-01-07 , na, , na, , na, , na,
2004-12-31 , na, , na, , na, , na,
2004-12-24 , na, , na, , na, , na,
2004-12-17 , na, , na, , na, , na,
2004-12-10 , na, , na, , na, , na,
2004-12-03 , na, , na, , na, , na,
2004-11-26 , na, , na, , na, , na,
2004-11-19 , na, , na, , na, , na,
2004-11-12 , na, , na, , na, , na,
2004-11-05 , na, , na, , na, , na,
2004-10-29 , na, , na, , na, , na,
2004-10-22 , na, , na, , na, , na,
2004-10-15 , na, , na, , na, , na,
2004-10-08 , na, , na, , na, , na,
2004-10-01 , na, , na, , na, , na,
2004-09-24 , na, , na, , na, , na,
2004-09-17 , na, , na, , na, , na,
2004-09-10 , na, , na, , na, , na,
2004-09-03 , na, , na, , na, , na,
2004-08-27 , na, , na, , na, , na,
2004-08-20 , na, , na, , na, , na,
2004-08-13 , na, , na, , na, , na,
2004-08-06 , na, , na, , na, , na,
2004-07-30 , na, , na, , na, , na,
2004-07-23 , na, , na, , na, , na,
2004-07-16 , na, , na, , na, , na,
2004-07-09 , na, , na, , na, , na,
2004-07-02 , na, , na, , na, , na,
2004-06-25 , na, , na, , na, , na,
2004-06-18 , na, , na, , na, , na,
2004-06-11 , na, , na, , na, , na,
2004-06-04 , na, , na, , na, , na,
2004-05-28 , na, , na, , na, , na,
2004-05-21 , na, , na, , na, , na,
2004-05-14 , na, , na, , na, , na,
2004-05-07 , na, , na, , na, , na,
2004-04-30 , na, , na, , na, , na,
2004-04-23 , na, , na, , na, , na,
2004-04-16 , 0.33, 3 day avg , na, , na, , na,
2004-04-09 , na, , 0.50, 2 day avg , na, , na,
2004-04-02 , na, , na, , na, , na,
2004-03-26 , 5.00, 6 day avg , na, , na, , na,
2004-03-19 , 8.00, 5 day avg , na, , na, , na,
2004-03-12 , na, , na, , na, , na,
|