National Commodity Multi India Limited nmce . Futures Data Exchange Isabgulseed of - NMCEIL Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited

Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78

Frequency :

Day

End of ...

week

PVO

Volume (units)

Open Interest (units)

Derivatives Class :

Futures

Options

Other Derivatives

Isabgulseed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Isabgulseed [ ISB ] maturity 1. Nearest maturity . Number of observations : 60
Column ( 2) Isabgulseed [ ISB ] maturity 2. 2nd maturity . Number of observations : 55
Column ( 3) Isabgulseed [ ISB ] maturity 3. 3rd maturity . Number of observations : 18
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:01 am

Isabgulseed . Futures . Average Volume (units)

             , Isabgulseed [ ISB ]    ,, Isabgulseed [ ISB ]    ,, Isabgulseed [ ISB ]    ,
             ,                        ,,                        ,,                        ,
             , ISB1st                 ,, ISB2nd                 ,, ISB3rd                 ,
             , Isabgulseed; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,
             , expiration             ,,                        ,,                        ,
             , Mar.2006 to Jan.23.2009,, Mar.2006 to Jan.23.2009,, Mar.2006 to Dec.13.2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-01-23   ,     204.80,   5 day avg ,     171.60,   5 day avg ,                    na,  
2009-01-16   ,     156.40,   5 day avg ,      97.40,   5 day avg ,                    na,  
2009-01-09   ,     262.83,   6 day avg ,     157.50,   6 day avg ,                    na,  
2009-01-02   ,     200.00,   6 day avg ,     136.17,   6 day avg ,                    na,  
2008-12-26   ,     209.80,   5 day avg ,     148.20,   5 day avg ,                    na,  
2008-12-19   ,     185.00,   6 day avg ,     150.00,   6 day avg ,                    na,  
2008-12-12   ,     127.00,   6 day avg ,     136.83,   6 day avg ,      97.00,   2 day avg 
2008-12-05   ,     131.67,   6 day avg ,     112.67,   6 day avg ,                    na,  
2008-11-28   ,     149.40,   5 day avg ,      87.40,   5 day avg ,                    na,  
2008-11-21   ,     135.67,   6 day avg ,     131.50,   6 day avg ,                    na,  
2008-11-14   ,     106.17,   6 day avg ,     101.50,   6 day avg ,                    na,  
2008-11-07   ,      96.17,   6 day avg ,      84.33,   6 day avg ,                    na,  
2008-10-31   ,     145.00,   5 day avg ,     142.40,   5 day avg ,                    na,  
2008-10-24   ,     239.17,   6 day avg ,      73.67,   6 day avg ,                    na,  
2008-10-17   ,     117.67,   6 day avg ,      94.00,   6 day avg ,      18.00,   1 day avg 
2008-10-10   ,     196.40,   5 day avg ,     170.40,   5 day avg ,                    na,  
2008-10-03   ,     132.40,   5 day avg ,     105.00,   5 day avg ,                    na,  
2008-09-26   ,     112.00,   6 day avg ,     170.00,   6 day avg ,                    na,  
2008-09-19   ,     131.17,   6 day avg ,     100.00,   6 day avg ,                    na,  
2008-09-12   ,     130.83,   6 day avg ,      83.00,   6 day avg ,                    na,  
2008-09-05   ,     139.20,   5 day avg ,     164.00,   5 day avg ,                    na,  
2008-08-29   ,     203.50,   6 day avg ,     179.17,   6 day avg ,                    na,  
2008-08-22   ,     204.17,   6 day avg ,     160.00,   6 day avg ,                    na,  
2008-08-15   ,     148.60,   5 day avg ,     109.60,   5 day avg ,      58.00,   1 day avg 
2008-08-08   ,     150.00,   6 day avg ,     134.00,   6 day avg ,                    na,  
2008-08-01   ,     199.17,   6 day avg ,     160.50,   6 day avg ,                    na,  
2008-07-25   ,     137.00,   6 day avg ,     132.00,   6 day avg ,                    na,  
2008-07-18   ,     174.33,   6 day avg ,     150.83,   6 day avg ,                    na,  
2008-07-11   ,     169.33,   6 day avg ,     124.83,   6 day avg ,                    na,  
2008-07-04   ,     218.50,   6 day avg ,     173.17,   6 day avg ,                    na,  
2008-06-27   ,     166.50,   6 day avg ,     145.00,   6 day avg ,                    na,  
2008-06-20   ,     205.17,   6 day avg ,     165.17,   6 day avg ,                    na,  
2008-06-13   ,     169.33,   6 day avg ,     157.33,   6 day avg ,     132.00,   1 day avg 
2008-06-06   ,     190.67,   6 day avg ,     148.67,   6 day avg ,                    na,  
2008-05-30   ,     160.17,   6 day avg ,     125.67,   6 day avg ,                    na,  
2008-05-23   ,     161.60,   5 day avg ,     114.80,   5 day avg ,                    na,  
2008-05-16   ,     172.33,   6 day avg ,     193.00,   6 day avg ,     193.00,   1 day avg 
2008-05-09   ,     230.00,   6 day avg ,     243.50,   6 day avg ,                    na,  
2008-05-02   ,     204.20,   5 day avg ,     192.00,   5 day avg ,                    na,  
2008-04-25   ,     275.33,   6 day avg ,     257.50,   6 day avg ,                    na,  
2008-04-18   ,     334.00,   4 day avg ,     264.00,   4 day avg ,                    na,  
2008-04-11   ,     140.00,   6 day avg ,     393.83,   6 day avg ,     309.00,   6 day avg 
2008-04-04   ,     629.17,   6 day avg ,     483.17,   6 day avg ,     535.67,   6 day avg 
2008-03-28   ,    1286.67,   6 day avg ,    1157.83,   6 day avg ,    1083.50,   6 day avg 
2008-03-21   ,    1226.25,   4 day avg ,     901.25,   4 day avg ,     897.25,   4 day avg 
2008-03-14   ,     416.83,   6 day avg ,    1317.00,   6 day avg ,    1048.25,   4 day avg 
2008-03-07   ,      86.83,   6 day avg ,     265.00,   6 day avg ,     248.83,   6 day avg 
2008-02-29   ,     173.83,   6 day avg ,     176.33,   6 day avg ,     176.33,   6 day avg 
2008-02-22   ,     138.83,   6 day avg ,      94.25,   4 day avg ,     175.50,   4 day avg 
2008-02-15   ,      50.50,   4 day avg ,                    na,  ,                    na,  
2008-02-08   ,     298.80,   5 day avg ,     355.60,   5 day avg ,     591.50,   2 day avg 
2008-02-01   ,      96.17,   6 day avg ,     986.83,   6 day avg ,     864.00,   4 day avg 
2008-01-25   ,     101.60,   5 day avg ,     172.67,   3 day avg ,                    na,  
2008-01-18   ,      43.75,   4 day avg ,                    na,  ,                    na,  
2008-01-11   ,      54.00,   6 day avg ,                    na,  ,                    na,  
2008-01-04   ,      84.80,   5 day avg ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,      20.00,   2 day avg ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,       0.25,   4 day avg ,       0.25,   4 day avg ,       0.25,   4 day avg 
2006-03-24   ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,       0.40,   5 day avg ,       1.00,   2 day avg ,                    na,