E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
Gasoline . 9924 Kerosene . 9924
Gas oil . 6719 Eggs . 9909
Ferrous scrap . 4112 Dried Cocoon . 191
Cotton Yarn . 217 IOM Soybeans . 1615
Red Beans(Azuki) . 3096 NON-GMO Soybeans . 3096
RSS3 rubber . 942 TSR20 rubber . 942
Rubber Index . 942 Aluminium . 942
Nickel . 942
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Gasoline. Units : Yen per kiloliter. Last Trading Day : the fourth business day prior to the last day of the current month. If the day is a holiday, the last trading day is advanced. http://www.c-com.or.jp/public_html/cce-11rd02-01_e.htm
Column ( 1) Gasoline maturity 1. Nearest maturity . Number of observations : 1654
Column ( 2) Gasoline maturity 2. 2nd maturity . Number of observations : 1654
Column ( 3) Gasoline maturity 3. 3rd maturity . Number of observations : 1654
Column ( 4) Gasoline maturity 4. 4th maturity . Number of observations : 1654
Column ( 5) Gasoline maturity 5. 5th maturity . Number of observations : 1654
Column ( 6) Gasoline maturity 6. 6th maturity . Number of observations : 1654
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm
Osamex merged into CCX Chubu CCom Jan 1 2007 http://www.c-com.or.jp/public_html_e/historical/index.php grpunts : Jap Yen per Kiloliter

Gasoline . Futures . Close Price
Jap Yen per Kiloliter
             , Gasoline               ,, Gasoline               ,, Gasoline               ,, Gasoline               ,, Gasoline               ,, Gasoline               ,
             , Gasn1st                ,, Gasn2nd                ,, Gasn3rd                ,, Gasn4th                ,, Gasn5th                ,, Gasn6th                ,
             , Gasoline; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,
          ,   Jap Yen per Kiloliter,,   Jap Yen per Kiloliter,,   Jap Yen per Kiloliter,,   Jap Yen per Kiloliter,,   Jap Yen per Kiloliter,,   Jap Yen per Kiloliter,
          ,                   Expire,                   Expire,                   Expire,                   Expire,                   Expire,                   Expire
2008-08-19 Tu,       84720.00, 2008-09 ,       83230.00, 2008-10 ,       82830.00, 2008-11 ,       81990.00, 2008-12 ,       82000.00, 2009-01 ,       82140.00, 2009-02 
2008-08-18 Mo,       85890.00, 2008-09 ,       85300.00, 2008-10 ,       85090.00, 2008-11 ,       84290.00, 2008-12 ,       84400.00, 2009-01 ,       84540.00, 2009-02 
2008-08-15 Fr,       84800.00, 2008-09 ,       84160.00, 2008-10 ,       83490.00, 2008-11 ,       82690.00, 2008-12 ,       82800.00, 2009-01 ,       82940.00, 2009-02 
2008-08-14 Th,       86200.00, 2008-09 ,       85290.00, 2008-10 ,       84760.00, 2008-11 ,       84040.00, 2008-12 ,       84110.00, 2009-01 ,       84440.00, 2009-02 
2008-08-13 We,       85350.00, 2008-09 ,       84270.00, 2008-10 ,       83570.00, 2008-11 ,       82790.00, 2008-12 ,       82700.00, 2009-01 ,       83130.00, 2009-02 
2008-08-12 Tu,       86190.00, 2008-09 ,       85210.00, 2008-10 ,       84800.00, 2008-11 ,       84410.00, 2008-12 ,       84390.00, 2009-01 ,       84750.00, 2009-02 
2008-08-11 Mo,       88010.00, 2008-09 ,       86810.00, 2008-10 ,       86400.00, 2008-11 ,       86010.00, 2008-12 ,       85990.00, 2009-01 ,       86350.00, 2009-02 
2008-08-08 Fr,       88760.00, 2008-09 ,       87690.00, 2008-10 ,       86920.00, 2008-11 ,       86620.00, 2008-12 ,       86300.00, 2009-01 ,       86850.00, 2009-02 
2008-08-07 Th,       87710.00, 2008-09 ,       86890.00, 2008-10 ,       86430.00, 2008-11 ,       86190.00, 2008-12 ,       86500.00, 2009-01 ,       87010.00, 2009-02 
2008-08-06 We,       86350.00, 2008-09 ,       85330.00, 2008-10 ,       84830.00, 2008-11 ,       84710.00, 2008-12 ,       85010.00, 2009-01 ,       85650.00, 2009-02 
2008-08-05 Tu,       87200.00, 2008-09 ,       86290.00, 2008-10 ,       86100.00, 2008-11 ,       86270.00, 2008-12 ,       86600.00, 2009-01 ,       87200.00, 2009-02 
2008-08-04 Mo,       89690.00, 2008-09 ,       88690.00, 2008-10 ,       88500.00, 2008-11 ,       88670.00, 2008-12 ,       89000.00, 2009-01 ,       89600.00, 2009-02 
2008-08-01 Fr,       88020.00, 2008-09 ,       87090.00, 2008-10 ,       87000.00, 2008-11 ,       87070.00, 2008-12 ,       87400.00, 2009-01 ,       88000.00, 2009-02 
2008-07-31 Th,       89920.00, 2008-09 ,       87910.00, 2008-10 ,       87900.00, 2008-11 ,       88200.00, 2008-12 ,       88590.00, 2009-01 ,       89090.00, 2009-02 
2008-07-30 We,       87240.00, 2008-09 ,       86310.00, 2008-10 ,       86300.00, 2008-11 ,       86600.00, 2008-12 ,       86990.00, 2009-01 ,       87490.00, 2009-02 
2008-07-29 Tu,       88480.00, 2008-09 ,       87200.00, 2008-10 ,       87690.00, 2008-11 ,       88000.00, 2008-12 ,       88400.00, 2009-01 ,       89000.00, 2009-02 
2008-07-28 Mo,       88320.00, 2008-09 ,       87100.00, 2008-10 ,       87500.00, 2008-11 ,       87820.00, 2008-12 ,       88190.00, 2009-01 ,       88540.00, 2009-02 
2008-07-25 Fr,       91970.00, 2008-08 ,       89830.00, 2008-09 ,       88590.00, 2008-10 ,       88640.00, 2008-11 ,       88810.00, 2008-12 ,       89490.00, 2009-01 
2008-07-24 Th,       92020.00, 2008-08 ,       90290.00, 2008-09 ,       88940.00, 2008-10 ,       88740.00, 2008-11 ,       88990.00, 2008-12 ,       89830.00, 2009-01 
2008-07-23 We,       92550.00, 2008-08 ,       91580.00, 2008-09 ,       90170.00, 2008-10 ,       90270.00, 2008-11 ,       90350.00, 2008-12 ,       91380.00, 2009-01 
2008-07-22 Tu,       93550.00, 2008-08 ,       93360.00, 2008-09 ,       92550.00, 2008-10 ,       92330.00, 2008-11 ,       92710.00, 2008-12 ,       93780.00, 2009-01 
2008-07-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr,       94970.00, 2008-08 ,       95710.00, 2008-09 ,       94630.00, 2008-10 ,       94680.00, 2008-11 ,       95110.00, 2008-12 ,       96180.00, 2009-01 
2008-07-17 Th,       96630.00, 2008-08 ,       98110.00, 2008-09 ,       97030.00, 2008-10 ,       97080.00, 2008-11 ,       97510.00, 2008-12 ,       98580.00, 2009-01 
2008-07-16 We,       98580.00, 2008-08 ,      100510.00, 2008-09 ,       99430.00, 2008-10 ,       99480.00, 2008-11 ,       99910.00, 2008-12 ,      100980.00, 2009-01 
2008-07-15 Tu,      101450.00, 2008-08 ,      102110.00, 2008-09 ,      101030.00, 2008-10 ,      101080.00, 2008-11 ,      101510.00, 2008-12 ,      102580.00, 2009-01 
2008-07-14 Mo,      101940.00, 2008-08 ,      102720.00, 2008-09 ,      101850.00, 2008-10 ,      101930.00, 2008-11 ,      102240.00, 2008-12 ,      103170.00, 2009-01 
2008-07-11 Fr,      101230.00, 2008-08 ,      100850.00, 2008-09 ,      100320.00, 2008-10 ,      100180.00, 2008-11 ,      100330.00, 2008-12 ,      101280.00, 2009-01 
2008-07-10 Th,       98790.00, 2008-08 ,       98450.00, 2008-09 ,       97920.00, 2008-10 ,       97780.00, 2008-11 ,       97930.00, 2008-12 ,       98880.00, 2009-01 
2008-07-09 We,       99350.00, 2008-08 ,      100280.00, 2008-09 ,      100320.00, 2008-10 ,      100160.00, 2008-11 ,      100330.00, 2008-12 ,      101160.00, 2009-01 
2008-07-08 Tu,      101310.00, 2008-08 ,      101880.00, 2008-09 ,      101920.00, 2008-10 ,      101760.00, 2008-11 ,      101930.00, 2008-12 ,      102760.00, 2009-01 
2008-07-07 Mo,      101750.00, 2008-08 ,      102360.00, 2008-09 ,      102300.00, 2008-10 ,      102270.00, 2008-11 ,      102630.00, 2008-12 ,      103510.00, 2009-01 
2008-07-04 Fr,      101900.00, 2008-08 ,      102780.00, 2008-09 ,      102620.00, 2008-10 ,      102530.00, 2008-11 ,      103150.00, 2008-12 ,      104090.00, 2009-01 
2008-07-03 Th,      101110.00, 2008-08 ,      101790.00, 2008-09 ,      101690.00, 2008-10 ,      101530.00, 2008-11 ,      102090.00, 2008-12 ,      103090.00, 2009-01 
2008-07-02 We,       99860.00, 2008-08 ,      100350.00, 2008-09 ,      100310.00, 2008-10 ,      100280.00, 2008-11 ,      100960.00, 2008-12 ,      101720.00, 2009-01 
2008-07-01 Tu,       98390.00, 2008-08 ,       98750.00, 2008-09 ,       98710.00, 2008-10 ,       98680.00, 2008-11 ,       99410.00, 2008-12 ,      100200.00, 2009-01 
2008-06-30 Mo,       98100.00, 2008-08 ,       98990.00, 2008-09 ,       98880.00, 2008-10 ,       99330.00, 2008-11 ,       99900.00, 2008-12 ,      100200.00, 2009-01 
2008-06-27 Fr,       96670.00, 2008-08 ,       97270.00, 2008-09 ,       97320.00, 2008-10 ,       97750.00, 2008-11 ,       98370.00, 2008-12 ,       98420.00, 2009-01 
2008-06-26 Th,       94890.00, 2008-08 ,       94870.00, 2008-09 ,       94920.00, 2008-10 ,       95350.00, 2008-11 ,       95970.00, 2008-12 ,       96020.00, 2009-01 
2008-06-25 We,       95260.00, 2008-07 ,       95660.00, 2008-08 ,       95930.00, 2008-09 ,       96520.00, 2008-10 ,       96950.00, 2008-11 ,       97570.00, 2008-12 
2008-06-24 Tu,       95370.00, 2008-07 ,       96080.00, 2008-08 ,       96000.00, 2008-09 ,       96750.00, 2008-10 ,       97060.00, 2008-11 ,       97650.00, 2008-12 
2008-06-23 Mo,       95000.00, 2008-07 ,       95570.00, 2008-08 ,       95880.00, 2008-09 ,       96750.00, 2008-10 ,       96730.00, 2008-11 ,       97300.00, 2008-12 
2008-06-20 Fr,       93590.00, 2008-07 ,       94390.00, 2008-08 ,       94340.00, 2008-09 ,       94670.00, 2008-10 ,       94950.00, 2008-11 ,       95440.00, 2008-12 
2008-06-19 Th,       94780.00, 2008-07 ,       95990.00, 2008-08 ,       95940.00, 2008-09 ,       96270.00, 2008-10 ,       96550.00, 2008-11 ,       97040.00, 2008-12 
2008-06-18 We,       93600.00, 2008-07 ,       95070.00, 2008-08 ,       95300.00, 2008-09 ,       95950.00, 2008-10 ,       96040.00, 2008-11 ,       96490.00, 2008-12 
2008-06-17 Tu,       94100.00, 2008-07 ,       95470.00, 2008-08 ,       95890.00, 2008-09 ,       96450.00, 2008-10 ,       96340.00, 2008-11 ,       97040.00, 2008-12 
2008-06-16 Mo,       93720.00, 2008-07 ,       94650.00, 2008-08 ,       94750.00, 2008-09 ,       95190.00, 2008-10 ,       95880.00, 2008-11 ,       96400.00, 2008-12 
2008-06-13 Fr,       93290.00, 2008-07 ,       94950.00, 2008-08 ,       94940.00, 2008-09 ,       95660.00, 2008-10 ,       96370.00, 2008-11 ,       96640.00, 2008-12 
2008-06-12 Th,       92820.00, 2008-07 ,       93710.00, 2008-08 ,       93700.00, 2008-09 ,       94280.00, 2008-10 ,       94800.00, 2008-11 ,       95040.00, 2008-12 
2008-06-11 We,       92490.00, 2008-07 ,       93020.00, 2008-08 ,       93090.00, 2008-09 ,       93590.00, 2008-10 ,       94160.00, 2008-11 ,       94940.00, 2008-12 
2008-06-10 Tu,       93250.00, 2008-07 ,       93200.00, 2008-08 ,       92950.00, 2008-09 ,       92580.00, 2008-10 ,       92900.00, 2008-11 ,       93300.00, 2008-12 
2008-06-09 Mo,       92690.00, 2008-07 ,       90800.00, 2008-08 ,       90550.00, 2008-09 ,       90180.00, 2008-10 ,       90500.00, 2008-11 ,       90900.00, 2008-12 
2008-06-06 Fr,       89230.00, 2008-07 ,       88400.00, 2008-08 ,       88150.00, 2008-09 ,       87780.00, 2008-10 ,       88100.00, 2008-11 ,       88500.00, 2008-12 
2008-06-05 Th,       86560.00, 2008-07 ,       86000.00, 2008-08 ,       85750.00, 2008-09 ,       85380.00, 2008-10 ,       85700.00, 2008-11 ,       86100.00, 2008-12 
2008-06-04 We,       87880.00, 2008-07 ,       87540.00, 2008-08 ,       87350.00, 2008-09 ,       86980.00, 2008-10 ,       87300.00, 2008-11 ,       87700.00, 2008-12 
2008-06-03 Tu,       89550.00, 2008-07 ,       88860.00, 2008-08 ,       88540.00, 2008-09 ,       88460.00, 2008-10 ,       88900.00, 2008-11 ,       89160.00, 2008-12 
2008-06-02 Mo,       90450.00, 2008-07 ,       90050.00, 2008-08 ,       89460.00, 2008-09 ,       89050.00, 2008-10 ,       89180.00, 2008-11 ,       89310.00, 2008-12 
2008-05-30 Fr,       88790.00, 2008-07 ,       88160.00, 2008-08 ,       87890.00, 2008-09 ,       88210.00, 2008-10 ,       88410.00, 2008-11 ,       88920.00, 2008-12 
2008-05-29 Th,       89610.00, 2008-07 ,       89500.00, 2008-08 ,       89490.00, 2008-09 ,       89810.00, 2008-10 ,       90010.00, 2008-11 ,       90520.00, 2008-12 
2008-05-28 We,       88900.00, 2008-07 ,       89060.00, 2008-08 ,       88800.00, 2008-09 ,       89100.00, 2008-10 ,       89570.00, 2008-11 ,       90230.00, 2008-12 
2008-05-27 Tu,       90840.00, 2008-07 ,       90660.00, 2008-08 ,       90400.00, 2008-09 ,       90700.00, 2008-10 ,       91170.00, 2008-11 ,       91830.00, 2008-12 
2008-05-26 Mo,       90650.00, 2008-07 ,       90940.00, 2008-08 ,       90690.00, 2008-09 ,       90750.00, 2008-10 ,       91190.00, 2008-11 ,       91700.00, 2008-12 
2008-05-23 Fr,       88520.00, 2008-06 ,       90410.00, 2008-07 ,       90640.00, 2008-08 ,       90600.00, 2008-09 ,       90810.00, 2008-10 ,       91190.00, 2008-11 
2008-05-22 Th,       88960.00, 2008-06 ,       91400.00, 2008-07 ,       90890.00, 2008-08 ,       90500.00, 2008-09 ,       90300.00, 2008-10 ,       90430.00, 2008-11 
2008-05-21 We,       88900.00, 2008-06 ,       89800.00, 2008-07 ,       89290.00, 2008-08 ,       88900.00, 2008-09 ,       88700.00, 2008-10 ,       88830.00, 2008-11 
2008-05-20 Tu,       88310.00, 2008-06 ,       88550.00, 2008-07 ,       88000.00, 2008-08 ,       87320.00, 2008-09 ,       87100.00, 2008-10 ,       87230.00, 2008-11 
2008-05-19 Mo,       88030.00, 2008-06 ,       88000.00, 2008-07 ,       87540.00, 2008-08 ,       87050.00, 2008-09 ,       87040.00, 2008-10 ,       87320.00, 2008-11 
2008-05-16 Fr,       86700.00, 2008-06 ,       86580.00, 2008-07 ,       86260.00, 2008-08 ,       86030.00, 2008-09 ,       86180.00, 2008-10 ,       86690.00, 2008-11 
2008-05-15 Th,       86340.00, 2008-06 ,       86800.00, 2008-07 ,       86500.00, 2008-08 ,       86120.00, 2008-09 ,       86350.00, 2008-10 ,       86750.00, 2008-11 
2008-05-14 We,       86200.00, 2008-06 ,       85660.00, 2008-07 ,       85350.00, 2008-08 ,       84910.00, 2008-09 ,       85080.00, 2008-10 ,       85890.00, 2008-11 
2008-05-13 Tu,       84560.00, 2008-06 ,       84060.00, 2008-07 ,       83750.00, 2008-08 ,       83310.00, 2008-09 ,       83480.00, 2008-10 ,       84290.00, 2008-11 
2008-05-12 Mo,       85320.00, 2008-06 ,       85110.00, 2008-07 ,       84890.00, 2008-08 ,       84490.00, 2008-09 ,       84860.00, 2008-10 ,       85470.00, 2008-11 
2008-05-09 Fr,       85650.00, 2008-06 ,       85890.00, 2008-07 ,       85670.00, 2008-08 ,       85420.00, 2008-09 ,       85790.00, 2008-10 ,       85870.00, 2008-11 
2008-05-08 Th,       85200.00, 2008-06 ,       85110.00, 2008-07 ,       84910.00, 2008-08 ,       83520.00, 2008-09 ,       83530.00, 2008-10 ,       83680.00, 2008-11 
2008-05-07 We,       84250.00, 2008-06 ,       82710.00, 2008-07 ,       82510.00, 2008-08 ,       81120.00, 2008-09 ,       81130.00, 2008-10 ,       81280.00, 2008-11 
2008-05-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr,       80400.00, 2008-06 ,       80310.00, 2008-07 ,       80110.00, 2008-08 ,       78720.00, 2008-09 ,       78730.00, 2008-10 ,       78880.00, 2008-11 
2008-05-01 Th,       82060.00, 2008-06 ,       81910.00, 2008-07 ,       81710.00, 2008-08 ,       80320.00, 2008-09 ,       80330.00, 2008-10 ,       80480.00, 2008-11 
2008-04-30 We,       82630.00, 2008-06 ,       82450.00, 2008-07 ,       82450.00, 2008-08 ,       81580.00, 2008-09 ,       81080.00, 2008-10 ,       81050.00, 2008-11 
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,       84600.00, 2008-06 ,       84850.00, 2008-07 ,       84850.00, 2008-08 ,       83980.00, 2008-09 ,       83480.00, 2008-10 ,       82970.00, 2008-11 
2008-04-25 Fr,       82550.00, 2008-06 ,       83250.00, 2008-07 ,       83250.00, 2008-08 ,       82380.00, 2008-09 ,       81880.00, 2008-10 ,       81370.00, 2008-11 
2008-04-24 Th,       84510.00, 2008-05 ,       83750.00, 2008-06 ,       84320.00, 2008-07 ,       84350.00, 2008-08 ,       83680.00, 2008-09 ,       83030.00, 2008-10 
2008-04-23 We,       84670.00, 2008-05 ,       83730.00, 2008-06 ,       84200.00, 2008-07 ,       84200.00, 2008-08 ,       83300.00, 2008-09 ,       82700.00, 2008-10 
2008-04-22 Tu,       83390.00, 2008-05 ,       82130.00, 2008-06 ,       82850.00, 2008-07 ,       83040.00, 2008-08 ,       81950.00, 2008-09 ,       81420.00, 2008-10 
2008-04-21 Mo,       82060.00, 2008-05 ,       81000.00, 2008-06 ,       81900.00, 2008-07 ,       82550.00, 2008-08 ,       82130.00, 2008-09 ,       81630.00, 2008-10 
2008-04-18 Fr,       79600.00, 2008-05 ,       79400.00, 2008-06 ,       80300.00, 2008-07 ,       80950.00, 2008-08 ,       80590.00, 2008-09 ,       80170.00, 2008-10 
2008-04-17 Th,       79440.00, 2008-05 ,       79020.00, 2008-06 ,       79870.00, 2008-07 ,       80390.00, 2008-08 ,       80050.00, 2008-09 ,       79680.00, 2008-10 
2008-04-16 We,       79270.00, 2008-05 ,       78570.00, 2008-06 ,       79040.00, 2008-07 ,       79460.00, 2008-08 ,       79070.00, 2008-09 ,       78600.00, 2008-10 
2008-04-15 Tu,       78900.00, 2008-05 ,       78070.00, 2008-06 ,       78510.00, 2008-07 ,       78750.00, 2008-08 ,       78340.00, 2008-09 ,       77730.00, 2008-10 
2008-04-14 Mo,       77930.00, 2008-05 ,       76940.00, 2008-06 ,       77170.00, 2008-07 ,       77340.00, 2008-08 ,       76990.00, 2008-09 ,       76350.00, 2008-10 
2008-04-11 Fr,       77900.00, 2008-05 ,       77430.00, 2008-06 ,       77680.00, 2008-07 ,       77660.00, 2008-08 ,       77000.00, 2008-09 ,       76610.00, 2008-10 
2008-04-10 Th,       77700.00, 2008-05 ,       77270.00, 2008-06 ,       77250.00, 2008-07 ,       77110.00, 2008-08 ,       76670.00, 2008-09 ,       76140.00, 2008-10 
2008-04-09 We,       77810.00, 2008-05 ,       77420.00, 2008-06 ,       77460.00, 2008-07 ,       77240.00, 2008-08 ,       76890.00, 2008-09 ,       76250.00, 2008-10 
2008-04-08 Tu,       78110.00, 2008-05 ,       77870.00, 2008-06 ,       78260.00, 2008-07 ,       77890.00, 2008-08 ,       77220.00, 2008-09 ,       76540.00, 2008-10 
2008-04-07 Mo,       77610.00, 2008-05 ,       77350.00, 2008-06 ,       77810.00, 2008-07 ,       77490.00, 2008-08 ,       76870.00, 2008-09 ,       76250.00, 2008-10 
2008-04-04 Fr,       76800.00, 2008-05 ,       76210.00, 2008-06 ,       76540.00, 2008-07 ,       76300.00, 2008-08 ,       75420.00, 2008-09 ,       74790.00, 2008-10 
2008-04-03 Th,       76990.00, 2008-05 ,       76430.00, 2008-06 ,       76810.00, 2008-07 ,       76210.00, 2008-08 ,       75420.00, 2008-09 ,       74190.00, 2008-10 
2008-04-02 We,       75090.00, 2008-05 ,       74230.00, 2008-06 ,       74410.00, 2008-07 ,       73810.00, 2008-08 ,       73020.00, 2008-09 ,       71790.00, 2008-10 
2008-04-01 Tu,       73890.00, 2008-05 ,       72790.00, 2008-06 ,       72810.00, 2008-07 ,       72210.00, 2008-08 ,       71420.00, 2008-09 ,       70190.00, 2008-10 
2008-03-31 Mo,       74710.00, 2008-05 ,       73700.00, 2008-06 ,       74020.00, 2008-07 ,       73530.00, 2008-08 ,       72830.00, 2008-09 ,       71790.00, 2008-10 
2008-03-28 Fr,       75600.00, 2008-05 ,       74580.00, 2008-06 ,       74670.00, 2008-07 ,       74310.00, 2008-08 ,       73440.00, 2008-09 ,       72500.00, 2008-10 
2008-03-27 Th,       75900.00, 2008-05 ,       74920.00, 2008-06 ,       74570.00, 2008-07 ,       74310.00, 2008-08 ,       73300.00, 2008-09 ,       72440.00, 2008-10 
2008-03-26 We,       74200.00, 2008-05 ,       73460.00, 2008-06 ,       73040.00, 2008-07 ,       72800.00, 2008-08 ,       72060.00, 2008-09 ,       71450.00, 2008-10 
2008-03-25 Tu,       75230.00, 2008-04 ,       72900.00, 2008-05 ,       72070.00, 2008-06 ,       71500.00, 2008-07 ,       71200.00, 2008-08 ,       70460.00, 2008-09 
2008-03-24 Mo,       77790.00, 2008-04 ,       73140.00, 2008-05 ,       71900.00, 2008-06 ,       71200.00, 2008-07 ,       70870.00, 2008-08 ,       70180.00, 2008-09 
2008-03-21 Fr,       77740.00, 2008-04 ,       73900.00, 2008-05 ,       72200.00, 2008-06 ,       71430.00, 2008-07 ,       71300.00, 2008-08 ,       70870.00, 2008-09 
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,       76390.00, 2008-04 ,       74700.00, 2008-05 ,       73980.00, 2008-06 ,       73830.00, 2008-07 ,       73700.00, 2008-08 ,       73270.00, 2008-09 
2008-03-18 Tu,       74620.00, 2008-04 ,       73070.00, 2008-05 ,       72400.00, 2008-06 ,       72550.00, 2008-07 ,       73080.00, 2008-08 ,       72710.00, 2008-09 
2008-03-17 Mo,       74940.00, 2008-04 ,       74050.00, 2008-05 ,       74000.00, 2008-06 ,       74150.00, 2008-07 ,       74680.00, 2008-08 ,       74310.00, 2008-09 
2008-03-14 Fr,       75650.00, 2008-04 ,       74580.00, 2008-05 ,       74260.00, 2008-06 ,       74170.00, 2008-07 ,       74380.00, 2008-08 ,       73910.00, 2008-09 
2008-03-13 Th,       75790.00, 2008-04 ,       74600.00, 2008-05 ,       74450.00, 2008-06 ,       74480.00, 2008-07 ,       74890.00, 2008-08 ,       74770.00, 2008-09 
2008-03-12 We,       76260.00, 2008-04 ,       76310.00, 2008-05 ,       76600.00, 2008-06 ,       76680.00, 2008-07 ,       77040.00, 2008-08 ,       77080.00, 2008-09 
2008-03-11 Tu,       74940.00, 2008-04 ,       75200.00, 2008-05 ,       75010.00, 2008-06 ,       75080.00, 2008-07 ,       75440.00, 2008-08 ,       75480.00, 2008-09 
2008-03-10 Mo,       74550.00, 2008-04 ,       74710.00, 2008-05 ,       74750.00, 2008-06 ,       74840.00, 2008-07 ,       75220.00, 2008-08 ,       75090.00, 2008-09 
2008-03-07 Fr,       75200.00, 2008-04 ,       75100.00, 2008-05 ,       75110.00, 2008-06 ,       75450.00, 2008-07 ,       75930.00, 2008-08 ,       75690.00, 2008-09 
2008-03-06 Th,       75700.00, 2008-04 ,       76000.00, 2008-05 ,       76080.00, 2008-06 ,       76440.00, 2008-07 ,       76620.00, 2008-08 ,       76610.00, 2008-09 
2008-03-05 We,       74460.00, 2008-04 ,       74340.00, 2008-05 ,       74410.00, 2008-06 ,       74650.00, 2008-07 ,       75210.00, 2008-08 ,       75350.00, 2008-09 
2008-03-04 Tu,       75610.00, 2008-04 ,       75930.00, 2008-05 ,       76010.00, 2008-06 ,       76250.00, 2008-07 ,       76810.00, 2008-08 ,       76950.00, 2008-09 
2008-03-03 Mo,       74950.00, 2008-04 ,       75300.00, 2008-05 ,       75390.00, 2008-06 ,       75570.00, 2008-07 ,       75980.00, 2008-08 ,       76040.00, 2008-09 
2008-02-29 Fr,       75600.00, 2008-04 ,       76200.00, 2008-05 ,       76530.00, 2008-06 ,       77020.00, 2008-07 ,       77260.00, 2008-08 ,       77560.00, 2008-09 
2008-02-28 Th,       75080.00, 2008-04 ,       75390.00, 2008-05 ,       75840.00, 2008-06 ,       76450.00, 2008-07 ,       76790.00, 2008-08 ,       76650.00, 2008-09 
2008-02-27 We,       75990.00, 2008-04 ,       76900.00, 2008-05 ,       77440.00, 2008-06 ,       78050.00, 2008-07 ,       78390.00, 2008-08 ,       78250.00, 2008-09 
2008-02-26 Tu,       75320.00, 2008-04 ,       76600.00, 2008-05 ,       76890.00, 2008-06 ,       77310.00, 2008-07 ,       77450.00, 2008-08 ,       77230.00, 2008-09 
2008-02-25 Mo,       76200.00, 2008-03 ,       76110.00, 2008-04 ,       77090.00, 2008-05 ,       77720.00, 2008-06 ,       78210.00, 2008-07 ,       78480.00, 2008-08 
2008-02-22 Fr,       71570.00, 2008-03 ,       74510.00, 2008-04 ,       75700.00, 2008-05 ,       76340.00, 2008-06 ,       76840.00, 2008-07 ,       77530.00, 2008-08 
2008-02-21 Th,       70800.00, 2008-03 ,       75700.00, 2008-04 ,       76970.00, 2008-05 ,       77580.00, 2008-06 ,       78360.00, 2008-07 ,       78940.00, 2008-08 
2008-02-20 We,       70000.00, 2008-03 ,       75170.00, 2008-04 ,       76210.00, 2008-05 ,       76670.00, 2008-06 ,       77300.00, 2008-07 ,       77690.00, 2008-08 
2008-02-19 Tu,       69270.00, 2008-03 ,       73570.00, 2008-04 ,       74610.00, 2008-05 ,       75070.00, 2008-06 ,       75830.00, 2008-07 ,       76090.00, 2008-08 
2008-02-18 Mo,       69140.00, 2008-03 ,       73110.00, 2008-04 ,       73970.00, 2008-05 ,       74430.00, 2008-06 ,       75050.00, 2008-07 ,       75320.00, 2008-08 
2008-02-15 Fr,       69100.00, 2008-03 ,       73210.00, 2008-04 ,       74100.00, 2008-05 ,       74610.00, 2008-06 ,       75080.00, 2008-07 ,       75430.00, 2008-08 
2008-02-14 Th,       69300.00, 2008-03 ,       72640.00, 2008-04 ,       73570.00, 2008-05 ,       73990.00, 2008-06 ,       74530.00, 2008-07 ,       74770.00, 2008-08 
2008-02-13 We,       68710.00, 2008-03 ,       71580.00, 2008-04 ,       72280.00, 2008-05 ,       72680.00, 2008-06 ,       72960.00, 2008-07 ,       73170.00, 2008-08 
2008-02-12 Tu,       69300.00, 2008-03 ,       71700.00, 2008-04 ,       72350.00, 2008-05 ,       72810.00, 2008-06 ,       73100.00, 2008-07 ,       72940.00, 2008-08 
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,       68510.00, 2008-03 ,       69350.00, 2008-04 ,       69950.00, 2008-05 ,       70410.00, 2008-06 ,       70700.00, 2008-07 ,       70540.00, 2008-08 
2008-02-07 Th,       66940.00, 2008-03 ,       67750.00, 2008-04 ,       68350.00, 2008-05 ,       68810.00, 2008-06 ,       69100.00, 2008-07 ,       68940.00, 2008-08 
2008-02-06 We,       67300.00, 2008-03 ,       68190.00, 2008-04 ,       68420.00, 2008-05 ,       68810.00, 2008-06 ,       69050.00, 2008-07 ,       69030.00, 2008-08 
2008-02-05 Tu,       67930.00, 2008-03 ,       69270.00, 2008-04 ,       69800.00, 2008-05 ,       70300.00, 2008-06 ,       70650.00, 2008-07 ,       70630.00, 2008-08 
2008-02-04 Mo,       67330.00, 2008-03 ,       68980.00, 2008-04 ,       69390.00, 2008-05 ,       69900.00, 2008-06 ,       70100.00, 2008-07 ,       70120.00, 2008-08 
2008-02-01 Fr,       67890.00, 2008-03 ,       70100.00, 2008-04 ,       70600.00, 2008-05 ,       71120.00, 2008-06 ,       71470.00, 2008-07 ,       71540.00, 2008-08 
2008-01-31 Th,       66850.00, 2008-03 ,       69200.00, 2008-04 ,       69680.00, 2008-05 ,       70690.00, 2008-06 ,       70970.00, 2008-07 ,       71070.00, 2008-08 
2008-01-30 We,       67350.00, 2008-03 ,       69650.00, 2008-04 ,       70170.00, 2008-05 ,       71390.00, 2008-06 ,       71810.00, 2008-07 ,       72110.00, 2008-08 
2008-01-29 Tu,       66070.00, 2008-03 ,       68590.00, 2008-04 ,       69200.00, 2008-05 ,       70240.00, 2008-06 ,       70630.00, 2008-07 ,       70950.00, 2008-08 
2008-01-28 Mo,       64700.00, 2008-03 ,       67510.00, 2008-04 ,       68020.00, 2008-05 ,       68760.00, 2008-06 ,       69010.00, 2008-07 ,       69000.00, 2008-08 
2008-01-25 Fr,       64990.00, 2008-02 ,       65000.00, 2008-03 ,       68500.00, 2008-04 ,       69130.00, 2008-05 ,       69550.00, 2008-06 ,       69820.00, 2008-07 
2008-01-24 Th,       64990.00, 2008-02 ,       63450.00, 2008-03 ,       66900.00, 2008-04 ,       67530.00, 2008-05 ,       67950.00, 2008-06 ,       68220.00, 2008-07 
2008-01-23 We,       65520.00, 2008-02 ,       63870.00, 2008-03 ,       67000.00, 2008-04 ,       67430.00, 2008-05 ,       68020.00, 2008-06 ,       68400.00, 2008-07 
2008-01-22 Tu,       64990.00, 2008-02 ,       63580.00, 2008-03 ,       66890.00, 2008-04 ,       67660.00, 2008-05 ,       68350.00, 2008-06 ,       68930.00, 2008-07 
2008-01-21 Mo,       66520.00, 2008-02 ,       65180.00, 2008-03 ,       68490.00, 2008-04 ,       69260.00, 2008-05 ,       69950.00, 2008-06 ,       70530.00, 2008-07 
2008-01-18 Fr,       66850.00, 2008-02 ,       65030.00, 2008-03 ,       68430.00, 2008-04 ,       69150.00, 2008-05 ,       69680.00, 2008-06 ,       70210.00, 2008-07 
2008-01-17 Th,       67850.00, 2008-02 ,       66340.00, 2008-03 ,       69570.00, 2008-04 ,       70250.00, 2008-05 ,       70670.00, 2008-06 ,       71400.00, 2008-07 
2008-01-16 We,       67550.00, 2008-02 ,       66000.00, 2008-03 ,       69760.00, 2008-04 ,       70650.00, 2008-05 ,       71360.00, 2008-06 ,       72350.00, 2008-07 
2008-01-15 Tu,       68510.00, 2008-02 ,       67450.00, 2008-03 ,       71360.00, 2008-04 ,       72250.00, 2008-05 ,       72960.00, 2008-06 ,       73950.00, 2008-07 
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,       68210.00, 2008-02 ,       67110.00, 2008-03 ,       71220.00, 2008-04 ,       72200.00, 2008-05 ,       73030.00, 2008-06 ,       74100.00, 2008-07 
2008-01-10 Th,       69080.00, 2008-02 ,       68300.00, 2008-03 ,       72340.00, 2008-04 ,       73540.00, 2008-05 ,       74630.00, 2008-06 ,       75700.00, 2008-07 
2008-01-09 We,       69510.00, 2008-02 ,       69120.00, 2008-03 ,       73500.00, 2008-04 ,       74930.00, 2008-05 ,       76230.00, 2008-06 ,       77300.00, 2008-07 
2008-01-08 Tu,       69400.00, 2008-02 ,       69530.00, 2008-03 ,       73500.00, 2008-04 ,       74700.00, 2008-05 ,       75830.00, 2008-06 ,       76870.00, 2008-07 
2008-01-07 Mo,       69650.00, 2008-02 ,       70870.00, 2008-03 ,       75240.00, 2008-04 ,       75910.00, 2008-05 ,       76700.00, 2008-06 ,       77620.00, 2008-07 
2008-01-04 Fr,       71990.00, 2008-02 ,       72470.00, 2008-03 ,       76840.00, 2008-04 ,       77510.00, 2008-05 ,       78300.00, 2008-06 ,       79220.00, 2008-07 
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,       72020.00, 2008-02 ,       72920.00, 2008-03 ,       77270.00, 2008-04 ,       77850.00, 2008-05 ,       78460.00, 2008-06 ,       79690.00, 2008-07 
2007-12-27 Th,       71830.00, 2008-02 ,       72400.00, 2008-03 ,       76710.00, 2008-04 ,       77410.00, 2008-05 ,       78150.00, 2008-06 ,       79010.00, 2008-07 
2007-12-26 We,       71260.00, 2008-02 ,       71760.00, 2008-03 ,       76470.00, 2008-04 ,       77890.00, 2008-05 ,       78540.00, 2008-06 ,       79180.00, 2008-07 
2007-12-25 Tu,       69640.00, 2008-01 ,       69900.00, 2008-02 ,       70100.00, 2008-03 ,       75160.00, 2008-04 ,       76960.00, 2008-05 ,       77660.00, 2008-06 
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,       67730.00, 2008-01 ,       68300.00, 2008-02 ,       68500.00, 2008-03 ,       73560.00, 2008-04 ,       75360.00, 2008-05 ,       76060.00, 2008-06 
2007-12-20 Th,       67720.00, 2008-01 ,       68600.00, 2008-02 ,       69330.00, 2008-03 ,       74040.00, 2008-04 ,       76000.00, 2008-05 ,       76550.00, 2008-06 
2007-12-19 We,       67860.00, 2008-01 ,       69090.00, 2008-02 ,       69630.00, 2008-03 ,       73990.00, 2008-04 ,       76040.00, 2008-05 ,       76640.00, 2008-06 
2007-12-18 Tu,       68530.00, 2008-01 ,       69650.00, 2008-02 ,       69630.00, 2008-03 ,       74200.00, 2008-04 ,       76100.00, 2008-05 ,       76590.00, 2008-06 
2007-12-17 Mo,       69150.00, 2008-01 ,       70390.00, 2008-02 ,       70200.00, 2008-03 ,       74590.00, 2008-04 ,       76450.00, 2008-05 ,       77000.00, 2008-06 
2007-12-14 Fr,       69350.00, 2008-01 ,       70520.00, 2008-02 ,       70310.00, 2008-03 ,       74390.00, 2008-04 ,       76310.00, 2008-05 ,       76670.00, 2008-06 
2007-12-13 Th,       69400.00, 2008-01 ,       69290.00, 2008-02 ,       69160.00, 2008-03 ,       72700.00, 2008-04 ,       74400.00, 2008-05 ,       74460.00, 2008-06 
2007-12-12 We,       67160.00, 2008-01 ,       67690.00, 2008-02 ,       67560.00, 2008-03 ,       71100.00, 2008-04 ,       72800.00, 2008-05 ,       72860.00, 2008-06 
2007-12-11 Tu,       67190.00, 2008-01 ,       67840.00, 2008-02 ,       67800.00, 2008-03 ,       71370.00, 2008-04 ,       72970.00, 2008-05 ,       73130.00, 2008-06 
2007-12-10 Mo,       67370.00, 2008-01 ,       67900.00, 2008-02 ,       67920.00, 2008-03 ,       71570.00, 2008-04 ,       73120.00, 2008-05 ,       73200.00, 2008-06 
2007-12-07 Fr,       68120.00, 2008-01 ,       68510.00, 2008-02 ,       68610.00, 2008-03 ,       72190.00, 2008-04 ,       73950.00, 2008-05 ,       74100.00, 2008-06 
2007-12-06 Th,       66750.00, 2008-01 ,       66950.00, 2008-02 ,       66770.00, 2008-03 ,       70410.00, 2008-04 ,       72250.00, 2008-05 ,       72500.00, 2008-06 
2007-12-05 We,       67960.00, 2008-01 ,       68310.00, 2008-02 ,       68370.00, 2008-03 ,       72010.00, 2008-04 ,       73850.00, 2008-05 ,       74100.00, 2008-06 
2007-12-04 Tu,       68030.00, 2008-01 ,       68310.00, 2008-02 ,       68060.00, 2008-03 ,       71800.00, 2008-04 ,       73550.00, 2008-05 ,       73880.00, 2008-06 
2007-12-03 Mo,       67730.00, 2008-01 ,       68090.00, 2008-02 ,       67540.00, 2008-03 ,       71060.00, 2008-04 ,       72740.00, 2008-05 ,       72690.00, 2008-06 
2007-11-30 Fr,       67350.00, 2008-01 ,       67510.00, 2008-02 ,       67510.00, 2008-03 ,       71170.00, 2008-04 ,       72670.00, 2008-05 ,       72530.00, 2008-06 
2007-11-29 Th,       67480.00, 2008-01 ,       68000.00, 2008-02 ,       68500.00, 2008-03 ,       72000.00, 2008-04 ,       73810.00, 2008-05 ,       73860.00, 2008-06 
2007-11-28 We,       67170.00, 2008-01 ,       67870.00, 2008-02 ,       68410.00, 2008-03 ,       71840.00, 2008-04 ,       73600.00, 2008-05 ,       72850.00, 2008-06 
2007-11-27 Tu,       69800.00, 2007-12 ,       68770.00, 2008-01 ,       69470.00, 2008-02 ,       70010.00, 2008-03 ,       73440.00, 2008-04 ,       75200.00, 2008-05 
2007-11-26 Mo,       70390.00, 2007-12 ,       69550.00, 2008-01 ,       70100.00, 2008-02 ,       70990.00, 2008-03 ,       74400.00, 2008-04 ,       76050.00, 2008-05 
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,       71000.00, 2007-12 ,       70250.00, 2008-01 ,       70830.00, 2008-02 ,       71290.00, 2008-03 ,       74470.00, 2008-04 ,       76040.00, 2008-05 
2007-11-21 We,       71200.00, 2007-12 ,       69900.00, 2008-01 ,       70510.00, 2008-02 ,       70810.00, 2008-03 ,       74000.00, 2008-04 ,       75490.00, 2008-05 
2007-11-20 Tu,       69500.00, 2007-12 ,       68300.00, 2008-01 ,       68910.00, 2008-02 ,       69210.00, 2008-03 ,       72410.00, 2008-04 ,       74270.00, 2008-05 
2007-11-19 Mo,       69860.00, 2007-12 ,       67800.00, 2008-01 ,       68170.00, 2008-02 ,       69130.00, 2008-03 ,       72200.00, 2008-04 ,       73970.00, 2008-05 
2007-11-16 Fr,       68500.00, 2007-12 ,       66280.00, 2008-01 ,       66570.00, 2008-02 ,       67530.00, 2008-03 ,       70600.00, 2008-04 ,       72370.00, 2008-05 
2007-11-15 Th,       68760.00, 2007-12 ,       66850.00, 2008-01 ,       67560.00, 2008-02 ,       68230.00, 2008-03 ,       71520.00, 2008-04 ,       73230.00, 2008-05 
2007-11-14 We,       69110.00, 2007-12 ,       67180.00, 2008-01 ,       68000.00, 2008-02 ,       69030.00, 2008-03 ,       72350.00, 2008-04 ,       74050.00, 2008-05 
2007-11-13 Tu,       70340.00, 2007-12 ,       68770.00, 2008-01 ,       69600.00, 2008-02 ,       70630.00, 2008-03 ,       73950.00, 2008-04 ,       75450.00, 2008-05 
2007-11-12 Mo,       70590.00, 2007-12 ,       69770.00, 2008-01 ,       70360.00, 2008-02 ,       71350.00, 2008-03 ,       74420.00, 2008-04 ,       75630.00, 2008-05 
2007-11-09 Fr,       72590.00, 2007-12 ,       71370.00, 2008-01 ,       71960.00, 2008-02 ,       72950.00, 2008-03 ,       76020.00, 2008-04 ,       77230.00, 2008-05 
2007-11-08 Th,       72210.00, 2007-12 ,       71290.00, 2008-01 ,       71940.00, 2008-02 ,       73090.00, 2008-03 ,       76660.00, 2008-04 ,       78260.00, 2008-05 
2007-11-07 We,       72220.00, 2007-12 ,       70760.00, 2008-01 ,       71900.00, 2008-02 ,       73250.00, 2008-03 ,       77080.00, 2008-04 ,       78740.00, 2008-05 
2007-11-06 Tu,       70670.00, 2007-12 ,       69160.00, 2008-01 ,       70300.00, 2008-02 ,       71650.00, 2008-03 ,       75480.00, 2008-04 ,       77140.00, 2008-05 
2007-11-05 Mo,       69970.00, 2007-12 ,       68400.00, 2008-01 ,       69290.00, 2008-02 ,       70500.00, 2008-03 ,       74410.00, 2008-04 ,       76190.00, 2008-05 
2007-11-02 Fr,       69190.00, 2007-12 ,       67810.00, 2008-01 ,       68430.00, 2008-02 ,       69850.00, 2008-03 ,       73380.00, 2008-04 ,       75290.00, 2008-05 
2007-11-01 Th,       69040.00, 2007-12 ,       68190.00, 2008-01 ,       68710.00, 2008-02 ,       70060.00, 2008-03 ,       73140.00, 2008-04 ,       74720.00, 2008-05 
2007-10-31 We,       66750.00, 2007-12 ,       66590.00, 2008-01 ,       67110.00, 2008-02 ,       68460.00, 2008-03 ,       71540.00, 2008-04 ,       73120.00, 2008-05 
2007-10-30 Tu,       67550.00, 2007-12 ,       67640.00, 2008-01 ,       68170.00, 2008-02 ,       69430.00, 2008-03 ,       72400.00, 2008-04 ,       74140.00, 2008-05 
2007-10-29 Mo,       67310.00, 2007-12 ,       67430.00, 2008-01 ,       67640.00, 2008-02 ,       69160.00, 2008-03 ,       72300.00, 2008-04 ,       74200.00, 2008-05 
2007-10-26 Fr,       69180.00, 2007-11 ,       67430.00, 2007-12 ,       66970.00, 2008-01 ,       66250.00, 2008-02 ,       67500.00, 2008-03 ,       70500.00, 2008-04 
2007-10-25 Th,       68200.00, 2007-11 ,       65650.00, 2007-12 ,       64870.00, 2008-01 ,       64150.00, 2008-02 ,       65400.00, 2008-03 ,       68400.00, 2008-04 
2007-10-24 We,       66410.00, 2007-11 ,       64250.00, 2007-12 ,       63470.00, 2008-01 ,       62750.00, 2008-02 ,       64000.00, 2008-03 ,       67000.00, 2008-04 
2007-10-23 Tu,       65490.00, 2007-11 ,       63770.00, 2007-12 ,       63060.00, 2008-01 ,       62820.00, 2008-02 ,       64330.00, 2008-03 ,       67140.00, 2008-04 
2007-10-22 Mo,       65110.00, 2007-11 ,       63190.00, 2007-12 ,       62570.00, 2008-01 ,       62500.00, 2008-02 ,       64140.00, 2008-03 ,       67020.00, 2008-04 
2007-10-19 Fr,       65910.00, 2007-11 ,       64190.00, 2007-12 ,       63530.00, 2008-01 ,       63550.00, 2008-02 ,       65220.00, 2008-03 ,       68330.00, 2008-04 
2007-10-18 Th,       65200.00, 2007-11 ,       63700.00, 2007-12 ,       63230.00, 2008-01 ,       63500.00, 2008-02 ,       65200.00, 2008-03 ,       67970.00, 2008-04 
2007-10-17 We,       65210.00, 2007-11 ,       62800.00, 2007-12 ,       62330.00, 2008-01 ,       62600.00, 2008-02 ,       64300.00, 2008-03 ,       67040.00, 2008-04 
2007-10-16 Tu,       65580.00, 2007-11 ,       64050.00, 2007-12 ,       63810.00, 2008-01 ,       64310.00, 2008-02 ,       66110.00, 2008-03 ,       68910.00, 2008-04 
2007-10-15 Mo,       64840.00, 2007-11 ,       62900.00, 2007-12 ,       62520.00, 2008-01 ,       62910.00, 2008-02 ,       64710.00, 2008-03 ,       67510.00, 2008-04 
2007-10-12 Fr,       65070.00, 2007-11 ,       63420.00, 2007-12 ,       63020.00, 2008-01 ,       63490.00, 2008-02 ,       65160.00, 2008-03 ,       67920.00, 2008-04 
2007-10-11 Th,       65500.00, 2007-11 ,       63470.00, 2007-12 ,       63200.00, 2008-01 ,       63550.00, 2008-02 ,       65160.00, 2008-03 ,       67970.00, 2008-04 
2007-10-10 We,       65580.00, 2007-11 ,       63550.00, 2007-12 ,       63280.00, 2008-01 ,       63010.00, 2008-02 ,       64350.00, 2008-03 ,       66730.00, 2008-04 
2007-10-09 Tu,       64410.00, 2007-11 ,       62550.00, 2007-12 ,       61660.00, 2008-01 ,       61340.00, 2008-02 ,       62640.00, 2008-03 ,       65110.00, 2008-04 
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,       65300.00, 2007-11 ,       63680.00, 2007-12 ,       62980.00, 2008-01 ,       62740.00, 2008-02 ,       64040.00, 2008-03 ,       66510.00, 2008-04 
2007-10-04 Th,       64600.00, 2007-11 ,       63250.00, 2007-12 ,       61930.00, 2008-01 ,       61810.00, 2008-02 ,       63210.00, 2008-03 ,       65580.00, 2008-04 
2007-10-03 We,       64520.00, 2007-11 ,       63200.00, 2007-12 ,       61990.00, 2008-01 ,       61740.00, 2008-02 ,       63100.00, 2008-03 ,       65580.00, 2008-04 
2007-10-02 Tu,       63750.00, 2007-11 ,       62650.00, 2007-12 ,       61600.00, 2008-01 ,       61070.00, 2008-02 ,       62420.00, 2008-03 ,       64900.00, 2008-04 
2007-10-01 Mo,       65190.00, 2007-11 ,       64050.00, 2007-12 ,       63000.00, 2008-01 ,       62470.00, 2008-02 ,       63820.00, 2008-03 ,       66300.00, 2008-04 
2007-09-28 Fr,       65300.00, 2007-11 ,       64540.00, 2007-12 ,       63800.00, 2008-01 ,       63680.00, 2008-02 ,       65210.00, 2008-03 ,       67700.00, 2008-04 
2007-09-27 Th,       63990.00, 2007-11 ,       63340.00, 2007-12 ,       62590.00, 2008-01 ,       62700.00, 2008-02 ,       63910.00, 2008-03 ,       66440.00, 2008-04 
2007-09-26 We,       63190.00, 2007-11 ,       62590.00, 2007-12 ,       61980.00, 2008-01 ,       62000.00, 2008-02 ,       63260.00, 2008-03 ,       65080.00, 2008-04 
2007-09-25 Tu,       63500.00, 2007-10 ,       63600.00, 2007-11 ,       62810.00, 2007-12 ,       62270.00, 2008-01 ,       62350.00, 2008-02 ,       63440.00, 2008-03 
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,       63490.00, 2007-10 ,       64030.00, 2007-11 ,       63270.00, 2007-12 ,       62650.00, 2008-01 ,       62560.00, 2008-02 ,       63510.00, 2008-03 
2007-09-20 Th,       63280.00, 2007-10 ,       63290.00, 2007-11 ,       62750.00, 2007-12 ,       62350.00, 2008-01 ,       62590.00, 2008-02 ,       63370.00, 2008-03 
2007-09-19 We,       63190.00, 2007-10 ,       62390.00, 2007-11 ,       61900.00, 2007-12 ,       62210.00, 2008-01 ,       62600.00, 2008-02 ,       63420.00, 2008-03 
2007-09-18 Tu,       62200.00, 2007-10 ,       61080.00, 2007-11 ,       60640.00, 2007-12 ,       60810.00, 2008-01 ,       61200.00, 2008-02 ,       62020.00, 2008-03 
2007-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,       61460.00, 2007-10 ,       60340.00, 2007-11 ,       59780.00, 2007-12 ,       60070.00, 2008-01 ,       60480.00, 2008-02 ,       61280.00, 2008-03 
2007-09-13 Th,       61300.00, 2007-10 ,       60200.00, 2007-11 ,       59800.00, 2007-12 ,       60390.00, 2008-01 ,       60880.00, 2008-02 ,       61910.00, 2008-03 
2007-09-12 We,       60050.00, 2007-10 ,       59060.00, 2007-11 ,       58730.00, 2007-12 ,       59230.00, 2008-01 ,       59680.00, 2008-02 ,       60520.00, 2008-03 
2007-09-11 Tu,       59340.00, 2007-10 ,       58360.00, 2007-11 ,       57940.00, 2007-12 ,       58330.00, 2008-01 ,       58830.00, 2008-02 ,       59490.00, 2008-03 
2007-09-10 Mo,       58400.00, 2007-10 ,       57650.00, 2007-11 ,       57400.00, 2007-12 ,       57690.00, 2008-01 ,       58090.00, 2008-02 ,       58790.00, 2008-03 
2007-09-07 Fr,       58710.00, 2007-10 ,       58450.00, 2007-11 ,       58150.00, 2007-12 ,       58570.00, 2008-01 ,       58910.00, 2008-02 ,       59730.00, 2008-03 
2007-09-06 Th,       58150.00, 2007-10 ,       58160.00, 2007-11 ,       58020.00, 2007-12 ,       58490.00, 2008-01 ,       59110.00, 2008-02 ,       60080.00, 2008-03 
2007-09-05 We,       57860.00, 2007-10 ,       57850.00, 2007-11 ,       57580.00, 2007-12 ,       58140.00, 2008-01 ,       58470.00, 2008-02 ,       59420.00, 2008-03 
2007-09-04 Tu,       57200.00, 2007-10 ,       57520.00, 2007-11 ,       56990.00, 2007-12 ,       57480.00, 2008-01 ,       58010.00, 2008-02 ,       58900.00, 2008-03 
2007-09-03 Mo,       57000.00, 2007-10 ,       57450.00, 2007-11 ,       57040.00, 2007-12 ,       57890.00, 2008-01 ,       58230.00, 2008-02 ,       59190.00, 2008-03 
2007-08-31 Fr,       56250.00, 2007-10 ,       56590.00, 2007-11 ,       56310.00, 2007-12 ,       56500.00, 2008-01 ,       56830.00, 2008-02 ,       57790.00, 2008-03 
2007-08-30 Th,       56210.00, 2007-10 ,       56440.00, 2007-11 ,       56230.00, 2007-12 ,       56410.00, 2008-01 ,       56760.00, 2008-02 ,       57650.00, 2008-03 
2007-08-29 We,       55750.00, 2007-10 ,       55550.00, 2007-11 ,       55460.00, 2007-12 ,       55550.00, 2008-01 ,       56270.00, 2008-02 ,       57220.00, 2008-03 
2007-08-28 Tu,       59110.00, 2007-09 ,       57210.00, 2007-10 ,       57150.00, 2007-11 ,       56860.00, 2007-12 ,       57140.00, 2008-01 ,       57860.00, 2008-02 
2007-08-27 Mo,       59100.00, 2007-09 ,       55850.00, 2007-10 ,       55690.00, 2007-11 ,       55400.00, 2007-12 ,       55850.00, 2008-01 ,       56520.00, 2008-02 
2007-08-24 Fr,       58970.00, 2007-09 ,       55430.00, 2007-10 ,       54990.00, 2007-11 ,       54480.00, 2007-12 ,       54650.00, 2008-01 ,       55460.00, 2008-02 
2007-08-23 Th,       58860.00, 2007-09 ,       54870.00, 2007-10 ,       54380.00, 2007-11 ,       53800.00, 2007-12 ,       54290.00, 2008-01 ,       55400.00, 2008-02 
2007-08-22 We,       59190.00, 2007-09 ,       54250.00, 2007-10 ,       53760.00, 2007-11 ,       53290.00, 2007-12 ,       53830.00, 2008-01 ,       54830.00, 2008-02 
2007-08-21 Tu,       60100.00, 2007-09 ,       55790.00, 2007-10 ,       54790.00, 2007-11 ,       54520.00, 2007-12 ,       54850.00, 2008-01 ,       55670.00, 2008-02 
2007-08-20 Mo,       60260.00, 2007-09 ,       56420.00, 2007-10 ,       55200.00, 2007-11 ,       54890.00, 2007-12 ,       55410.00, 2008-01 ,       56220.00, 2008-02 
2007-08-17 Fr,       60160.00, 2007-09 ,       56300.00, 2007-10 ,       55590.00, 2007-11 ,       55390.00, 2007-12 ,       56020.00, 2008-01 ,       56680.00, 2008-02 
2007-08-16 Th,       61560.00, 2007-09 ,       57900.00, 2007-10 ,       57190.00, 2007-11 ,       56990.00, 2007-12 ,       57620.00, 2008-01 ,       58280.00, 2008-02 
2007-08-15 We,       62010.00, 2007-09 ,       58540.00, 2007-10 ,       57880.00, 2007-11 ,       57860.00, 2007-12 ,       58280.00, 2008-01 ,       59110.00, 2008-02 
2007-08-14 Tu,       62400.00, 2007-09 ,       58020.00, 2007-10 ,       57190.00, 2007-11 ,       57360.00, 2007-12 ,       58010.00, 2008-01 ,       58770.00, 2008-02 
2007-08-13 Mo,       62700.00, 2007-09 ,       58980.00, 2007-10 ,       58000.00, 2007-11 ,       58100.00, 2007-12 ,       58720.00, 2008-01 ,       59760.00, 2008-02 
2007-08-10 Fr,       63090.00, 2007-09 ,       59270.00, 2007-10 ,       58370.00, 2007-11 ,       58070.00, 2007-12 ,       58590.00, 2008-01 ,       59790.00, 2008-02 
2007-08-09 Th,       63830.00, 2007-09 ,       59990.00, 2007-10 ,       59480.00, 2007-11 ,       59000.00, 2007-12 ,       59420.00, 2008-01 ,       60100.00, 2008-02 
2007-08-08 We,       63790.00, 2007-09 ,       60350.00, 2007-10 ,       59680.00, 2007-11 ,       59350.00, 2007-12 ,       59640.00, 2008-01 ,       60710.00, 2008-02 
2007-08-07 Tu,       63350.00, 2007-09 ,       60090.00, 2007-10 ,       59660.00, 2007-11 ,       59340.00, 2007-12 ,       59700.00, 2008-01 ,       60740.00, 2008-02 
2007-08-06 Mo,       64880.00, 2007-09 ,       61690.00, 2007-10 ,       61260.00, 2007-11 ,       60940.00, 2007-12 ,       61300.00, 2008-01 ,       62340.00, 2008-02 
2007-08-03 Fr,       65310.00, 2007-09 ,       62590.00, 2007-10 ,       62210.00, 2007-11 ,       61920.00, 2007-12 ,       62390.00, 2008-01 ,       63330.00, 2008-02 
2007-08-02 Th,       65750.00, 2007-09 ,       62880.00, 2007-10 ,       62420.00, 2007-11 ,       62220.00, 2007-12 ,       62830.00, 2008-01 ,       63900.00, 2008-02 
2007-08-01 We,       65440.00, 2007-09 ,       62800.00, 2007-10 ,       62000.00, 2007-11 ,       61830.00, 2007-12 ,       62580.00, 2008-01 ,       63610.00, 2008-02 
2007-07-31 Tu,       66430.00, 2007-09 ,       63520.00, 2007-10 ,       61910.00, 2007-11 ,       61600.00, 2007-12 ,       62600.00, 2008-01 ,       63610.00, 2008-02 
2007-07-30 Mo,       67910.00, 2007-09 ,       64920.00, 2007-10 ,       63190.00, 2007-11 ,       62590.00, 2007-12 ,       63360.00, 2008-01 ,       64430.00, 2008-02 
2007-07-27 Fr,       68720.00, 2007-09 ,       65980.00, 2007-10 ,       64080.00, 2007-11 ,       63590.00, 2007-12 ,       64160.00, 2008-01 ,       65100.00, 2008-02 
2007-07-26 Th,       72030.00, 2007-08 ,       69420.00, 2007-09 ,       66660.00, 2007-10 ,       65470.00, 2007-11 ,       64990.00, 2007-12 ,       65560.00, 2008-01 
2007-07-25 We,       71800.00, 2007-08 ,       68760.00, 2007-09 ,       66000.00, 2007-10 ,       64990.00, 2007-11 ,       64590.00, 2007-12 ,       65160.00, 2008-01 
2007-07-24 Tu,       71800.00, 2007-08 ,       68800.00, 2007-09 ,       66300.00, 2007-10 ,       65370.00, 2007-11 ,       65040.00, 2007-12 ,       65760.00, 2008-01 
2007-07-23 Mo,       72430.00, 2007-08 ,       69180.00, 2007-09 ,       66660.00, 2007-10 ,       65690.00, 2007-11 ,       65370.00, 2007-12 ,       66250.00, 2008-01 
2007-07-20 Fr,       73280.00, 2007-08 ,       70270.00, 2007-09 ,       67510.00, 2007-10 ,       66610.00, 2007-11 ,       66500.00, 2007-12 ,       67410.00, 2008-01 
2007-07-19 Th,       73700.00, 2007-08 ,       70790.00, 2007-09 ,       67580.00, 2007-10 ,       66480.00, 2007-11 ,       66230.00, 2007-12 ,       67000.00, 2008-01 
2007-07-18 We,       73500.00, 2007-08 ,       70540.00, 2007-09 ,       67290.00, 2007-10 ,       66090.00, 2007-11 ,       65940.00, 2007-12 ,       66600.00, 2008-01 
2007-07-17 Tu,       72500.00, 2007-08 ,       70200.00, 2007-09 ,       67060.00, 2007-10 ,       65810.00, 2007-11 ,       65920.00, 2007-12 ,       66670.00, 2008-01 
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,       72210.00, 2007-08 ,       70900.00, 2007-09 ,       67930.00, 2007-10 ,       66850.00, 2007-11 ,       66740.00, 2007-12 ,       67620.00, 2008-01 
2007-07-12 Th,       72750.00, 2007-08 ,       70780.00, 2007-09 ,       67970.00, 2007-10 ,       66840.00, 2007-11 ,       66780.00, 2007-12 ,       67660.00, 2008-01 
2007-07-11 We,       71700.00, 2007-08 ,       70200.00, 2007-09 ,       67500.00, 2007-10 ,       66730.00, 2007-11 ,       66660.00, 2007-12 ,       67700.00, 2008-01 
2007-07-10 Tu,       70840.00, 2007-08 ,       69200.00, 2007-09 ,       66790.00, 2007-10 ,       66130.00, 2007-11 ,       66220.00, 2007-12 ,       67270.00, 2008-01 
2007-07-09 Mo,       70500.00, 2007-08 ,       69250.00, 2007-09 ,       66800.00, 2007-10 ,       66090.00, 2007-11 ,       66090.00, 2007-12 ,       67050.00, 2008-01 
2007-07-06 Fr,       71560.00, 2007-08 ,       69660.00, 2007-09 ,       66810.00, 2007-10 ,       66060.00, 2007-11 ,       66140.00, 2007-12 ,       67050.00, 2008-01 
2007-07-05 Th,       71100.00, 2007-08 ,       69700.00, 2007-09 ,       67010.00, 2007-10 ,       66200.00, 2007-11 ,       66500.00, 2007-12 ,       67540.00, 2008-01 
2007-07-04 We,       70350.00, 2007-08 ,       68950.00, 2007-09 ,       66540.00, 2007-10 ,       66000.00, 2007-11 ,       66200.00, 2007-12 ,       67090.00, 2008-01 
2007-07-03 Tu,       69700.00, 2007-08 ,       67920.00, 2007-09 ,       65890.00, 2007-10 ,       65520.00, 2007-11 ,       65900.00, 2007-12 ,       66690.00, 2008-01 
2007-07-02 Mo,       68550.00, 2007-08 ,       67020.00, 2007-09 ,       65260.00, 2007-10 ,       64870.00, 2007-11 ,       65140.00, 2007-12 ,       66050.00, 2008-01 
2007-06-29 Fr,       68400.00, 2007-08 ,       66890.00, 2007-09 ,       65160.00, 2007-10 ,       64900.00, 2007-11 ,       65090.00, 2007-12 ,       65750.00, 2008-01 
2007-06-28 Th,       67520.00, 2007-08 ,       66520.00, 2007-09 ,       65090.00, 2007-10 ,       64980.00, 2007-11 ,       65330.00, 2007-12 ,       66080.00, 2008-01 
2007-06-27 We,       66700.00, 2007-08 ,       65790.00, 2007-09 ,       64410.00, 2007-10 ,       64370.00, 2007-11 ,       64500.00, 2007-12 ,       64950.00, 2008-01 
2007-06-26 Tu,       65710.00, 2007-07 ,       66800.00, 2007-08 ,       66100.00, 2007-09 ,       64890.00, 2007-10 ,       64850.00, 2007-11 ,       65160.00, 2007-12 
2007-06-25 Mo,       65900.00, 2007-07 ,       67010.00, 2007-08 ,       66420.00, 2007-09 ,       65380.00, 2007-10 ,       65280.00, 2007-11 ,       65650.00, 2007-12 
2007-06-22 Fr,       65000.00, 2007-07 ,       66530.00, 2007-08 ,       66180.00, 2007-09 ,       65350.00, 2007-10 ,       65190.00, 2007-11 ,       65560.00, 2007-12 
2007-06-21 Th,       65050.00, 2007-07 ,       66640.00, 2007-08 ,       66400.00, 2007-09 ,       65490.00, 2007-10 ,       65660.00, 2007-11 ,       66160.00, 2007-12 
2007-06-20 We,       64540.00, 2007-07 ,       65490.00, 2007-08 ,       65330.00, 2007-09 ,       64920.00, 2007-10 ,       65240.00, 2007-11 ,       65840.00, 2007-12 
2007-06-19 Tu,       64440.00, 2007-07 ,       65170.00, 2007-08 ,       65090.00, 2007-09 ,       64910.00, 2007-10 ,       65410.00, 2007-11 ,       66240.00, 2007-12 
2007-06-18 Mo,       64400.00, 2007-07 ,       64840.00, 2007-08 ,       64750.00, 2007-09 ,       64690.00, 2007-10 ,       65080.00, 2007-11 ,       65730.00, 2007-12 
2007-06-15 Fr,       64500.00, 2007-07 ,       64800.00, 2007-08 ,       64580.00, 2007-09 ,       64390.00, 2007-10 ,       64800.00, 2007-11 ,       65180.00, 2007-12 
2007-06-14 Th,       63770.00, 2007-07 ,       64100.00, 2007-08 ,       63990.00, 2007-09 ,       63840.00, 2007-10 ,       64050.00, 2007-11 ,       64650.00, 2007-12 
2007-06-13 We,       62780.00, 2007-07 ,       62700.00, 2007-08 ,       62590.00, 2007-09 ,       62440.00, 2007-10 ,       62650.00, 2007-11 ,       63250.00, 2007-12 
2007-06-12 Tu,       62830.00, 2007-07 ,       62660.00, 2007-08 ,       62510.00, 2007-09 ,       62550.00, 2007-10 ,       62590.00, 2007-11 ,       63050.00, 2007-12 
2007-06-11 Mo,       62540.00, 2007-07 ,       62430.00, 2007-08 ,       62400.00, 2007-09 ,       62230.00, 2007-10 ,       62450.00, 2007-11 ,       62830.00, 2007-12 
2007-06-08 Fr,       63300.00, 2007-07 ,       63680.00, 2007-08 ,       63800.00, 2007-09 ,       63630.00, 2007-10 ,       63850.00, 2007-11 ,       64230.00, 2007-12 
2007-06-07 Th,       64090.00, 2007-07 ,       64460.00, 2007-08 ,       64380.00, 2007-09 ,       64240.00, 2007-10 ,       64800.00, 2007-11 ,       65400.00, 2007-12 
2007-06-06 We,       64240.00, 2007-07 ,       64490.00, 2007-08 ,       64190.00, 2007-09 ,       63810.00, 2007-10 ,       64290.00, 2007-11 ,       64790.00, 2007-12 
2007-06-05 Tu,       64490.00, 2007-07 ,       64770.00, 2007-08 ,       64350.00, 2007-09 ,       63810.00, 2007-10 ,       64350.00, 2007-11 ,       64810.00, 2007-12 
2007-06-04 Mo,       64050.00, 2007-07 ,       64370.00, 2007-08 ,       63890.00, 2007-09 ,       63100.00, 2007-10 ,       63590.00, 2007-11 ,       64170.00, 2007-12 
2007-06-01 Fr,       63460.00, 2007-07 ,       64040.00, 2007-08 ,       63480.00, 2007-09 ,       62910.00, 2007-10 ,       63430.00, 2007-11 ,       64100.00, 2007-12 
2007-05-31 Th,       63100.00, 2007-07 ,       63500.00, 2007-08 ,       62980.00, 2007-09 ,       62650.00, 2007-10 ,       63000.00, 2007-11 ,       63690.00, 2007-12 
2007-05-30 We,       62890.00, 2007-07 ,       63100.00, 2007-08 ,       62920.00, 2007-09 ,       62820.00, 2007-10 ,       63310.00, 2007-11 ,       63720.00, 2007-12 
2007-05-29 Tu,       63590.00, 2007-07 ,       64300.00, 2007-08 ,       64320.00, 2007-09 ,       64220.00, 2007-10 ,       64710.00, 2007-11 ,       65020.00, 2007-12 
2007-05-28 Mo,       63510.00, 2007-06 ,       63700.00, 2007-07 ,       64280.00, 2007-08 ,       64520.00, 2007-09 ,       64490.00, 2007-10 ,       64950.00, 2007-11 
2007-05-25 Fr,       63520.00, 2007-06 ,       64140.00, 2007-07 ,       64840.00, 2007-08 ,       65200.00, 2007-09 ,       65160.00, 2007-10 ,       65620.00, 2007-11 
2007-05-24 Th,       64020.00, 2007-06 ,       64220.00, 2007-07 ,       64810.00, 2007-08 ,       64740.00, 2007-09 ,       64830.00, 2007-10 ,       65340.00, 2007-11 
2007-05-23 We,       64000.00, 2007-06 ,       64080.00, 2007-07 ,       64730.00, 2007-08 ,       65000.00, 2007-09 ,       65110.00, 2007-10 ,       65530.00, 2007-11 
2007-05-22 Tu,       64140.00, 2007-06 ,       64360.00, 2007-07 ,       64620.00, 2007-08 ,       64720.00, 2007-09 ,       64800.00, 2007-10 ,       65100.00, 2007-11 
2007-05-21 Mo,       63850.00, 2007-06 ,       64200.00, 2007-07 ,       64590.00, 2007-08 ,       64680.00, 2007-09 ,       64720.00, 2007-10 ,       65170.00, 2007-11 
2007-05-18 Fr,       64340.00, 2007-06 ,       64540.00, 2007-07 ,       65030.00, 2007-08 ,       64990.00, 2007-09 ,       64730.00, 2007-10 ,       64990.00, 2007-11 
2007-05-17 Th,       63110.00, 2007-06 ,       63260.00, 2007-07 ,       63870.00, 2007-08 ,       63800.00, 2007-09 ,       63590.00, 2007-10 ,       63760.00, 2007-11 
2007-05-16 We,       62940.00, 2007-06 ,       63040.00, 2007-07 ,       63550.00, 2007-08 ,       63630.00, 2007-09 ,       63490.00, 2007-10 ,       63580.00, 2007-11 
2007-05-15 Tu,       62500.00, 2007-06 ,       62430.00, 2007-07 ,       62740.00, 2007-08 ,       62760.00, 2007-09 ,       62490.00, 2007-10 ,       62580.00, 2007-11 
2007-05-14 Mo,       62530.00, 2007-06 ,       62370.00, 2007-07 ,       62810.00, 2007-08 ,       62750.00, 2007-09 ,       62560.00, 2007-10 ,       62580.00, 2007-11 
2007-05-11 Fr,       62000.00, 2007-06 ,       61750.00, 2007-07 ,       62200.00, 2007-08 ,       62110.00, 2007-09 ,       61900.00, 2007-10 ,       61930.00, 2007-11 
2007-05-10 Th,       62110.00, 2007-06 ,       61620.00, 2007-07 ,       61880.00, 2007-08 ,       61770.00, 2007-09 ,       61500.00, 2007-10 ,       61480.00, 2007-11 
2007-05-09 We,       62610.00, 2007-06 ,       62380.00, 2007-07 ,       62610.00, 2007-08 ,       62480.00, 2007-09 ,       62200.00, 2007-10 ,       62090.00, 2007-11 
2007-05-08 Tu,       62600.00, 2007-06 ,       62410.00, 2007-07 ,       62620.00, 2007-08 ,       62330.00, 2007-09 ,       62050.00, 2007-10 ,       61950.00, 2007-11 
2007-05-07 Mo,       62760.00, 2007-06 ,       62610.00, 2007-07 ,       63090.00, 2007-08 ,       62700.00, 2007-09 ,       62460.00, 2007-10 ,       62210.00, 2007-11 
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,       63510.00, 2007-06 ,       63870.00, 2007-07 ,       64290.00, 2007-08 ,       64100.00, 2007-09 ,       63860.00, 2007-10 ,       63610.00, 2007-11 
2007-05-01 Tu,       63640.00, 2007-06 ,       63910.00, 2007-07 ,       64090.00, 2007-08 ,       63850.00, 2007-09 ,       63680.00, 2007-10 ,       63870.00, 2007-11 
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,       63040.00, 2007-06 ,       63670.00, 2007-07 ,       64000.00, 2007-08 ,       63730.00, 2007-09 ,       63410.00, 2007-10 ,       63510.00, 2007-11 
2007-04-26 Th,       62890.00, 2007-06 ,       64050.00, 2007-07 ,       64440.00, 2007-08 ,       64430.00, 2007-09 ,       64090.00, 2007-10 ,       63970.00, 2007-11 
2007-04-25 We,       62100.00, 2007-06 ,       63330.00, 2007-07 ,       63650.00, 2007-08 ,       63530.00, 2007-09 ,       63170.00, 2007-10 ,       63020.00, 2007-11 
2007-04-24 Tu,       60860.00, 2007-05 ,       62560.00, 2007-06 ,       63800.00, 2007-07 ,       64210.00, 2007-08 ,       64140.00, 2007-09 ,       63700.00, 2007-10 
2007-04-23 Mo,       61310.00, 2007-05 ,       62180.00, 2007-06 ,       63080.00, 2007-07 ,       63600.00, 2007-08 ,       63420.00, 2007-09 ,       63010.00, 2007-10 
2007-04-20 Fr,       61510.00, 2007-05 ,       62310.00, 2007-06 ,       63110.00, 2007-07 ,       63520.00, 2007-08 ,       63250.00, 2007-09 ,       62900.00, 2007-10 
2007-04-19 Th,       61400.00, 2007-05 ,       62180.00, 2007-06 ,       62810.00, 2007-07 ,       63420.00, 2007-08 ,       63080.00, 2007-09 ,       62420.00, 2007-10 
2007-04-18 We,       61160.00, 2007-05 ,       62050.00, 2007-06 ,       62810.00, 2007-07 ,       63510.00, 2007-08 ,       63270.00, 2007-09 ,       62810.00, 2007-10 
2007-04-17 Tu,       61400.00, 2007-05 ,       62600.00, 2007-06 ,       63720.00, 2007-07 ,       64390.00, 2007-08 ,       64070.00, 2007-09 ,       63570.00, 2007-10 
2007-04-16 Mo,       61420.00, 2007-05 ,       62810.00, 2007-06 ,       64010.00, 2007-07 ,       64890.00, 2007-08 ,       64800.00, 2007-09 ,       64330.00, 2007-10 
2007-04-13 Fr,       61560.00, 2007-05 ,       62550.00, 2007-06 ,       63690.00, 2007-07 ,       64490.00, 2007-08 ,       64430.00, 2007-09 ,       64080.00, 2007-10 
2007-04-12 Th,       61000.00, 2007-05 ,       61800.00, 2007-06 ,       62700.00, 2007-07 ,       63490.00, 2007-08 ,       63330.00, 2007-09 ,       63100.00, 2007-10 
2007-04-11 We,       60990.00, 2007-05 ,       61500.00, 2007-06 ,       62270.00, 2007-07 ,       63100.00, 2007-08 ,       62990.00, 2007-09 ,       62800.00, 2007-10 
2007-04-10 Tu,       59850.00, 2007-05 ,       60660.00, 2007-06 ,       61460.00, 2007-07 ,       62110.00, 2007-08 ,       62370.00, 2007-09 ,       62200.00, 2007-10 
2007-04-09 Mo,       60200.00, 2007-05 ,       61340.00, 2007-06 ,       61890.00, 2007-07 ,       62620.00, 2007-08 ,       62650.00, 2007-09 ,       62600.00, 2007-10 
2007-04-06 Fr,       60000.00, 2007-05 ,       61530.00, 2007-06 ,       61990.00, 2007-07 ,       62480.00, 2007-08 ,       62730.00, 2007-09 ,       62590.00, 2007-10 
2007-04-05 Th,       59400.00, 2007-05 ,       60720.00, 2007-06 ,       61490.00, 2007-07 ,       62250.00, 2007-08 ,       62320.00, 2007-09 ,       62350.00, 2007-10 
2007-04-04 We,       58780.00, 2007-05 ,       60090.00, 2007-06 ,       60750.00, 2007-07 ,       61250.00, 2007-08 ,       61400.00, 2007-09 ,       61310.00, 2007-10 
2007-04-03 Tu,       58950.00, 2007-05 ,       60400.00, 2007-06 ,       61260.00, 2007-07 ,       61800.00, 2007-08 ,       61920.00, 2007-09 ,       61980.00, 2007-10 
2007-04-02 Mo,       58800.00, 2007-05 ,       60290.00, 2007-06 ,       61260.00, 2007-07 ,       61870.00, 2007-08 ,       61950.00, 2007-09 ,       61890.00, 2007-10 
2007-03-30 Fr,       58450.00, 2007-05 ,       60300.00, 2007-06 ,       61280.00, 2007-07 ,       62090.00, 2007-08 ,       62100.00, 2007-09 ,       61920.00, 2007-10 
2007-03-29 Th,       57230.00, 2007-05 ,       59200.00, 2007-06 ,       59880.00, 2007-07 ,       60690.00, 2007-08 ,       60700.00, 2007-09 ,       60520.00, 2007-10 
2007-03-28 We,       57070.00, 2007-05 ,       59000.00, 2007-06 ,       59690.00, 2007-07 ,       60750.00, 2007-08 ,       60900.00, 2007-09 ,       60930.00, 2007-10 
2007-03-27 Tu,       54800.00, 2007-04 ,       56630.00, 2007-05 ,       58150.00, 2007-06 ,       58920.00, 2007-07 ,       59790.00, 2007-08 ,       59670.00, 2007-09 
2007-03-26 Mo,       53940.00, 2007-04 ,       56410.00, 2007-05 ,       58010.00, 2007-06 ,       58740.00, 2007-07 ,       59530.00, 2007-08 ,       59680.00, 2007-09 
2007-03-23 Fr,       54210.00, 2007-04 ,       56600.00, 2007-05 ,       57910.00, 2007-06 ,       58600.00, 2007-07 ,       59230.00, 2007-08 ,       59300.00, 2007-09 
2007-03-22 Th,       54300.00, 2007-04 ,       56000.00, 2007-05 ,       57000.00, 2007-06 ,       57820.00, 2007-07 ,       58590.00, 2007-08 ,       58620.00, 2007-09 
2007-03-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu,       54200.00, 2007-04 ,       55810.00, 2007-05 ,       56960.00, 2007-06 ,       57920.00, 2007-07 ,       58800.00, 2007-08 ,       58750.00, 2007-09 
2007-03-19 Mo,       54100.00, 2007-04 ,       55240.00, 2007-05 ,       56000.00, 2007-06 ,       56760.00, 2007-07 ,       57650.00, 2007-08 ,       57370.00, 2007-09 
2007-03-16 Fr,       53720.00, 2007-04 ,       54910.00, 2007-05 ,       55840.00, 2007-06 ,       56470.00, 2007-07 ,       57350.00, 2007-08 ,       57140.00, 2007-09 
2007-03-15 Th,       53900.00, 2007-04 ,       55630.00, 2007-05 ,       56620.00, 2007-06 ,       57440.00, 2007-07 ,       58280.00, 2007-08 ,       58190.00, 2007-09 
2007-03-14 We,       53720.00, 2007-04 ,       55280.00, 2007-05 ,       56200.00, 2007-06 ,       56830.00, 2007-07 ,       57540.00, 2007-08 ,       57540.00, 2007-09 
2007-03-13 Tu,       54050.00, 2007-04 ,       55870.00, 2007-05 ,       56930.00, 2007-06 ,       57350.00, 2007-07 ,       58210.00, 2007-08 ,       58190.00, 2007-09 
2007-03-12 Mo,       54030.00, 2007-04 ,       56060.00, 2007-05 ,       57240.00, 2007-06 ,       57630.00, 2007-07 ,       58300.00, 2007-08 ,       58160.00, 2007-09 
2007-03-09 Fr,       54630.00, 2007-04 ,       56940.00, 2007-05 ,       58210.00, 2007-06 ,       58990.00, 2007-07 ,       59700.00, 2007-08 ,       59560.00, 2007-09 
2007-03-08 Th,       54920.00, 2007-04 ,       57120.00, 2007-05 ,       58280.00, 2007-06 ,       59110.00, 2007-07 ,       59750.00, 2007-08 ,       59760.00, 2007-09 
2007-03-07 We,       54570.00, 2007-04 ,       56710.00, 2007-05 ,       57700.00, 2007-06 ,       58300.00, 2007-07 ,       58810.00, 2007-08 ,       58670.00, 2007-09 
2007-03-06 Tu,       53770.00, 2007-04 ,       56410.00, 2007-05 ,       57440.00, 2007-06 ,       58080.00, 2007-07 ,       58520.00, 2007-08 ,       58380.00, 2007-09 
2007-03-05 Mo,       53210.00, 2007-04 ,       55950.00, 2007-05 ,       56920.00, 2007-06 ,       57900.00, 2007-07 ,       58620.00, 2007-08 ,       58680.00, 2007-09 
2007-03-02 Fr,       54400.00, 2007-04 ,       57250.00, 2007-05 ,       58320.00, 2007-06 ,       59300.00, 2007-07 ,       60020.00, 2007-08 ,       60080.00, 2007-09 
2007-03-01 Th,       54330.00, 2007-04 ,       57120.00, 2007-05 ,       58220.00, 2007-06 ,       59230.00, 2007-07 ,       60220.00, 2007-08 ,       60400.00, 2007-09 
2007-02-28 We,       53830.00, 2007-04 ,       56790.00, 2007-05 ,       57810.00, 2007-06 ,       58700.00, 2007-07 ,       59640.00, 2007-08 ,       59990.00, 2007-09 
2007-02-27 Tu,       54290.00, 2007-04 ,       57510.00, 2007-05 ,       58550.00, 2007-06 ,       59490.00, 2007-07 ,       60380.00, 2007-08 ,       60780.00, 2007-09 
2007-02-26 Mo,       54760.00, 2007-04 ,       57750.00, 2007-05 ,       59130.00, 2007-06 ,       59800.00, 2007-07 ,       60640.00, 2007-08 ,       60780.00, 2007-09 
2007-02-23 Fr,       49000.00, 2007-03 ,       54050.00, 2007-04 ,       56930.00, 2007-05 ,       58230.00, 2007-06 ,       58910.00, 2007-07 ,       59510.00, 2007-08 
2007-02-22 Th,       49370.00, 2007-03 ,       53670.00, 2007-04 ,       55890.00, 2007-05 ,       56830.00, 2007-06 ,       57510.00, 2007-07 ,       58110.00, 2007-08 
2007-02-21 We,       49700.00, 2007-03 ,       52900.00, 2007-04 ,       55190.00, 2007-05 ,       55680.00, 2007-06 ,       56110.00, 2007-07 ,       56710.00, 2007-08 
2007-02-20 Tu,       50230.00, 2007-03 ,       54090.00, 2007-04 ,       56490.00, 2007-05 ,       57080.00, 2007-06 ,       57500.00, 2007-07 ,       57950.00, 2007-08 
2007-02-19 Mo,       50400.00, 2007-03 ,       54540.00, 2007-04 ,       56550.00, 2007-05 ,       57340.00, 2007-06 ,       57670.00, 2007-07 ,       58030.00, 2007-08 
2007-02-16 Fr,       50200.00, 2007-03 ,       54300.00, 2007-04 ,       55800.00, 2007-05 ,       56070.00, 2007-06 ,       56270.00, 2007-07 ,       56870.00, 2007-08 
2007-02-15 Th,       49570.00, 2007-03 ,       53790.00, 2007-04 ,       55930.00, 2007-05 ,       56720.00, 2007-06 ,       57030.00, 2007-07 ,       57760.00, 2007-08 
2007-02-14 We,       50010.00, 2007-03 ,       55080.00, 2007-04 ,       57230.00, 2007-05 ,       58120.00, 2007-06 ,       58420.00, 2007-07 ,       58900.00, 2007-08 
2007-02-13 Tu,       49650.00, 2007-03 ,       54950.00, 2007-04 ,       56890.00, 2007-05 ,       57610.00, 2007-06 ,       58000.00, 2007-07 ,       58400.00, 2007-08 
2007-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-09 Fr,       50400.00, 2007-03 ,       56320.00, 2007-04 ,       58290.00, 2007-05 ,       59140.00, 2007-06 ,       59500.00, 2007-07 ,       59690.00, 2007-08 
2007-02-08 Th,       49560.00, 2007-03 ,       55020.00, 2007-04 ,       56990.00, 2007-05 ,       57740.00, 2007-06 ,       58100.00, 2007-07 ,       58290.00, 2007-08 
2007-02-07 We,       50250.00, 2007-03 ,       55500.00, 2007-04 ,       57650.00, 2007-05 ,       58100.00, 2007-06 ,       58210.00, 2007-07 ,       58390.00, 2007-08 
2007-02-06 Tu,       50680.00, 2007-03 ,       56010.00, 2007-04 ,       57900.00, 2007-05 ,       58230.00, 2007-06 ,       58460.00, 2007-07 ,       58470.00, 2007-08 
2007-02-05 Mo,       50700.00, 2007-03 ,       55840.00, 2007-04 ,       57390.00, 2007-05 ,       57800.00, 2007-06 ,       57900.00, 2007-07 ,       57730.00, 2007-08 
2007-02-02 Fr,       50460.00, 2007-03 ,       55100.00, 2007-04 ,       57030.00, 2007-05 ,       57310.00, 2007-06 ,       57380.00, 2007-07 ,       57270.00, 2007-08 
2007-02-01 Th,       50550.00, 2007-03 ,       55230.00, 2007-04 ,       56780.00, 2007-05 ,       57090.00, 2007-06 ,       57110.00, 2007-07 ,       57030.00, 2007-08 
2007-01-31 We,       49820.00, 2007-03 ,       54380.00, 2007-04 ,       55840.00, 2007-05 ,       56290.00, 2007-06 ,       56350.00, 2007-07 ,       56550.00, 2007-08 
2007-01-30 Tu,       48810.00, 2007-03 ,       53200.00, 2007-04 ,       54540.00, 2007-05 ,       54890.00, 2007-06 ,       54950.00, 2007-07 ,       55150.00, 2007-08 
2007-01-29 Mo,       49400.00, 2007-03 ,       54100.00, 2007-04 ,       55360.00, 2007-05 ,       56160.00, 2007-06 ,       56260.00, 2007-07 ,       56550.00, 2007-08 
2007-01-26 Fr,       47690.00, 2007-02 ,       49000.00, 2007-03 ,       52940.00, 2007-04 ,       54530.00, 2007-05 ,       55100.00, 2007-06 ,       55320.00, 2007-07 
2007-01-25 Th,       47320.00, 2007-02 ,       48640.00, 2007-03 ,       52820.00, 2007-04 ,       54530.00, 2007-05 ,       55200.00, 2007-06 ,       55200.00, 2007-07 
2007-01-24 We,       47400.00, 2007-02 ,       48670.00, 2007-03 ,       52770.00, 2007-04 ,       54440.00, 2007-05 ,       54980.00, 2007-06 ,       55190.00, 2007-07 
2007-01-23 Tu,       46790.00, 2007-02 ,       48150.00, 2007-03 ,       51570.00, 2007-04 ,       53330.00, 2007-05 ,       53580.00, 2007-06 ,       54000.00, 2007-07 
2007-01-22 Mo,       47510.00, 2007-02 ,       49220.00, 2007-03 ,       52610.00, 2007-04 ,       53440.00, 2007-05 ,       53810.00, 2007-06 ,       53950.00, 2007-07 
2007-01-19 Fr,       47400.00, 2007-02 ,       47970.00, 2007-03 ,       51310.00, 2007-04 ,       52140.00, 2007-05 ,       52410.00, 2007-06 ,       52550.00, 2007-07 
2007-01-18 Th,       48000.00, 2007-02 ,       48530.00, 2007-03 ,       51850.00, 2007-04 ,       53020.00, 2007-05 ,       53110.00, 2007-06 ,       53400.00, 2007-07 
2007-01-17 We,       49000.00, 2007-02 ,       49210.00, 2007-03 ,       52160.00, 2007-04 ,       52940.00, 2007-05 ,       52990.00, 2007-06 ,       53280.00, 2007-07 
2007-01-16 Tu,       49990.00, 2007-02 ,       50100.00, 2007-03 ,       53000.00, 2007-04 ,       53720.00, 2007-05 ,       53630.00, 2007-06 ,       53630.00, 2007-07 
2007-01-15 Mo,       50000.00, 2007-02 ,       50410.00, 2007-03 ,       53750.00, 2007-04 ,       54410.00, 2007-05 ,       54290.00, 2007-06 ,       54310.00, 2007-07 
2007-01-12 Fr,       49910.00, 2007-02 ,       50310.00, 2007-03 ,       53540.00, 2007-04 ,       54490.00, 2007-05 ,       54260.00, 2007-06 ,       54400.00, 2007-07 
2007-01-11 Th,       49400.00, 2007-02 ,       50740.00, 2007-03 ,       53880.00, 2007-04 ,       54750.00, 2007-05 ,       54370.00, 2007-06 ,       54420.00, 2007-07 
2007-01-10 We,       50350.00, 2007-02 ,       51950.00, 2007-03 ,       55180.00, 2007-04 ,       56000.00, 2007-05 ,       55760.00, 2007-06 ,       55700.00, 2007-07 
2007-01-09 Tu,       50960.00, 2007-02 ,       51960.00, 2007-03 ,       55010.00, 2007-04 ,       55870.00, 2007-05 ,       55810.00, 2007-06 ,       56070.00, 2007-07 
2007-01-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-05 Fr,       49960.00, 2007-02 ,       51140.00, 2007-03 ,       54200.00, 2007-04 ,       55450.00, 2007-05 ,       55550.00, 2007-06 ,       56050.00, 2007-07 
2007-01-04 Th,       50560.00, 2007-02 ,       52620.00, 2007-03 ,       55190.00, 2007-04 ,       56740.00, 2007-05 ,       56900.00, 2007-06 ,       57190.00, 2007-07 
2007-01-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,       52130.00, 2007-02 ,       54010.00, 2007-03 ,       56920.00, 2007-04 ,       58690.00, 2007-05 ,       59000.00, 2007-06 ,       59290.00, 2007-07 
2006-12-28 Th,       52640.00, 2007-02 ,       55180.00, 2007-03 ,       58220.00, 2007-04 ,       59990.00, 2007-05 ,       60400.00, 2007-06 ,       60690.00, 2007-07 
2006-12-27 We,       53100.00, 2007-02 ,       55830.00, 2007-03 ,       59110.00, 2007-04 ,       60500.00, 2007-05 ,       60870.00, 2007-06 ,       61170.00, 2007-07 
2006-12-26 Tu,       52800.00, 2007-01 ,       55050.00, 2007-02 ,       57020.00, 2007-03 ,       60410.00, 2007-04 ,       61800.00, 2007-05 ,       62270.00, 2007-06 
2006-12-25 Mo,       52200.00, 2007-01 ,       54810.00, 2007-02 ,       56670.00, 2007-03 ,       59400.00, 2007-04 ,       60860.00, 2007-05 ,       61100.00, 2007-06 
2006-12-22 Fr,       52990.00, 2007-01 ,       55240.00, 2007-02 ,       57010.00, 2007-03 ,       59550.00, 2007-04 ,       60850.00, 2007-05 ,       60810.00, 2007-06 
2006-12-21 Th,       53040.00, 2007-01 ,       55440.00, 2007-02 ,       57090.00, 2007-03 ,       59360.00, 2007-04 ,       60460.00, 2007-05 ,       60850.00, 2007-06 
2006-12-20 We,       52890.00, 2007-01 ,       55440.00, 2007-02 ,       57220.00, 2007-03 ,       59580.00, 2007-04 ,       60700.00, 2007-05 ,       60890.00, 2007-06 
2006-12-19 Tu,       52900.00, 2007-01 ,       55450.00, 2007-02 ,       57190.00, 2007-03 ,       59600.00, 2007-04 ,       60840.00, 2007-05 ,       61080.00, 2007-06 
2006-12-18 Mo,       53140.00, 2007-01 ,       56010.00, 2007-02 ,       57830.00, 2007-03 ,       60040.00, 2007-04 ,       61270.00, 2007-05 ,       61410.00, 2007-06 
2006-12-15 Fr,       53930.00, 2007-01 ,       56540.00, 2007-02 ,       58210.00, 2007-03 ,       60580.00, 2007-04 ,       61630.00, 2007-05 ,       61990.00, 2007-06 
2006-12-14 Th,       53300.00, 2007-01 ,       55820.00, 2007-02 ,       57550.00, 2007-03 ,       59610.00, 2007-04 ,       60690.00, 2007-05 ,       60600.00, 2007-06 
2006-12-13 We,       53010.00, 2007-01 ,       55190.00, 2007-02 ,       56610.00, 2007-03 ,       58950.00, 2007-04 ,       59910.00, 2007-05 ,       59990.00, 2007-06 
2006-12-12 Tu,       52930.00, 2007-01 ,       55250.00, 2007-02 ,       56850.00, 2007-03 ,       59130.00, 2007-04 ,       60400.00, 2007-05 ,       60390.00, 2007-06 
2006-12-11 Mo,       52580.00, 2007-01 ,       54660.00, 2007-02 ,       56080.00, 2007-03 ,       58640.00, 2007-04 ,       60160.00, 2007-05 ,       60210.00, 2007-06 
2006-12-08 Fr,       53100.00, 2007-01 ,       55500.00, 2007-02 ,       57380.00, 2007-03 ,       59940.00, 2007-04 ,       61460.00, 2007-05 ,       61610.00, 2007-06 
2006-12-07 Th,       53000.00, 2007-01 ,       55690.00, 2007-02 ,       57500.00, 2007-03 ,       59950.00, 2007-04 ,       61500.00, 2007-05 ,       61470.00, 2007-06 
2006-12-06 We,       53390.00, 2007-01 ,       56200.00, 2007-02 ,       57870.00, 2007-03 ,       59880.00, 2007-04 ,       61380.00, 2007-05 ,       61470.00, 2007-06 
2006-12-05 Tu,       53580.00, 2007-01 ,       56410.00, 2007-02 ,       58000.00, 2007-03 ,       60070.00, 2007-04 ,       61400.00, 2007-05 ,       61570.00, 2007-06 
2006-12-04 Mo,       54130.00, 2007-01 ,       56800.00, 2007-02 ,       58390.00, 2007-03 ,       60150.00, 2007-04 ,       61400.00, 2007-05 ,       61440.00, 2007-06 
2006-12-01 Fr,       53830.00, 2007-01 ,       56500.00, 2007-02 ,       58100.00, 2007-03 ,       59890.00, 2007-04 ,       61010.00, 2007-05 ,       61090.00, 2007-06 
2006-11-30 Th,       53850.00, 2007-01 ,       56450.00, 2007-02 ,       58000.00, 2007-03 ,       59550.00, 2007-04 ,       60600.00, 2007-05 ,       60700.00, 2007-06 
2006-11-29 We,       52790.00, 2007-01 ,       55150.00, 2007-02 ,       56700.00, 2007-03 ,       58250.00, 2007-04 ,       59300.00, 2007-05 ,       59300.00, 2007-06 
2006-11-28 Tu,       52560.00, 2007-01 ,       54730.00, 2007-02 ,       56290.00, 2007-03 ,       57550.00, 2007-04 ,       58840.00, 2007-05 ,       59180.00, 2007-06 
2006-11-27 Mo,       52530.00, 2006-12 ,       53490.00, 2007-01 ,       55210.00, 2007-02 ,       57050.00, 2007-03 ,       58120.00, 2007-04 ,       59140.00, 2007-05 
2006-11-24 Fr,       52000.00, 2006-12 ,       52810.00, 2007-01 ,       54370.00, 2007-02 ,       55750.00, 2007-03 ,       56820.00, 2007-04 ,       57840.00, 2007-05 
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,       53000.00, 2006-12 ,       54040.00, 2007-01 ,       55350.00, 2007-02 ,       56470.00, 2007-03 ,       57330.00, 2007-04 ,       58680.00, 2007-05 
2006-11-21 Tu,       53130.00, 2006-12 ,       54050.00, 2007-01 ,       55020.00, 2007-02 ,       56080.00, 2007-03 ,       57100.00, 2007-04 ,       58180.00, 2007-05 
2006-11-20 Mo,       53290.00, 2006-12 ,       54200.00, 2007-01 ,       55010.00, 2007-02 ,       55670.00, 2007-03 ,       56650.00, 2007-04 ,       57880.00, 2007-05 
2006-11-17 Fr,       53610.00, 2006-12 ,       54500.00, 2007-01 ,       55700.00, 2007-02 ,       56600.00, 2007-03 ,       58000.00, 2007-04 ,       59380.00, 2007-05 
2006-11-16 Th,       54260.00, 2006-12 ,       55600.00, 2007-01 ,       56880.00, 2007-02 ,       57900.00, 2007-03 ,       59300.00, 2007-04 ,       60680.00, 2007-05 
2006-11-15 We,       54600.00, 2006-12 ,       56000.00, 2007-01 ,       57210.00, 2007-02 ,       58150.00, 2007-03 ,       59500.00, 2007-04 ,       60900.00, 2007-05 
2006-11-14 Tu,       54300.00, 2006-12 ,       55930.00, 2007-01 ,       57380.00, 2007-02 ,       58660.00, 2007-03 ,       59880.00, 2007-04 ,       61230.00, 2007-05 
2006-11-13 Mo,       54500.00, 2006-12 ,       56150.00, 2007-01 ,       57500.00, 2007-02 ,       58740.00, 2007-03 ,       60490.00, 2007-04 ,       61920.00, 2007-05 
2006-11-10 Fr,       54800.00, 2006-12 ,       56360.00, 2007-01 ,       57720.00, 2007-02 ,       59100.00, 2007-03 ,       60700.00, 2007-04 ,       62220.00, 2007-05 
2006-11-09 Th,       54100.00, 2006-12 ,       55290.00, 2007-01 ,       56670.00, 2007-02 ,       57870.00, 2007-03 ,       59180.00, 2007-04 ,       60500.00, 2007-05 
2006-11-08 We,       53100.00, 2006-12 ,       53990.00, 2007-01 ,       55370.00, 2007-02 ,       56570.00, 2007-03 ,       57880.00, 2007-04 ,       59200.00, 2007-05 
2006-11-07 Tu,       53040.00, 2006-12 ,       54600.00, 2007-01 ,       55890.00, 2007-02 ,       57230.00, 2007-03 ,       58630.00, 2007-04 ,       59950.00, 2007-05 
2006-11-06 Mo,       52660.00, 2006-12 ,       53720.00, 2007-01 ,       54850.00, 2007-02 ,       56000.00, 2007-03 ,       57440.00, 2007-04 ,       58840.00, 2007-05 
2006-11-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-02 Th,       52660.00, 2006-12 ,       53730.00, 2007-01 ,       54900.00, 2007-02 ,       56080.00, 2007-03 ,       57710.00, 2007-04 ,       59100.00, 2007-05 
2006-11-01 We,       52690.00, 2006-12 ,       53940.00, 2007-01 ,       55220.00, 2007-02 ,       56330.00, 2007-03 ,       57880.00, 2007-04 ,       59430.00, 2007-05 
2006-10-31 Tu,       52650.00, 2006-12 ,       54340.00, 2007-01 ,       55950.00, 2007-02 ,       57140.00, 2007-03 ,       58870.00, 2007-04 ,       60280.00, 2007-05 
2006-10-30 Mo,       54220.00, 2006-12 ,       55640.00, 2007-01 ,       57250.00, 2007-02 ,       58440.00, 2007-03 ,       60170.00, 2007-04 ,       61580.00, 2007-05 
2006-10-27 Fr,       54660.00, 2006-12 ,       55890.00, 2007-01 ,       57420.00, 2007-02 ,       58860.00, 2007-03 ,       60440.00, 2007-04 ,       61910.00, 2007-05 
2006-10-26 Th,       53800.00, 2006-11 ,       55030.00, 2006-12 ,       56390.00, 2007-01 ,       57500.00, 2007-02 ,       58950.00, 2007-03 ,       60440.00, 2007-04 
2006-10-25 We,       52090.00, 2006-11 ,       54000.00, 2006-12 ,       54930.00, 2007-01 ,       56250.00, 2007-02 ,       57350.00, 2007-03 ,       58720.00, 2007-04 
2006-10-24 Tu,       52740.00, 2006-11 ,       53100.00, 2006-12 ,       53630.00, 2007-01 ,       54950.00, 2007-02 ,       56050.00, 2007-03 ,       57420.00, 2007-04 
2006-10-23 Mo,       53180.00, 2006-11 ,       53470.00, 2006-12 ,       53770.00, 2007-01 ,       54820.00, 2007-02 ,       56110.00, 2007-03 ,       57480.00, 2007-04 
2006-10-20 Fr,       53830.00, 2006-11 ,       54640.00, 2006-12 ,       55020.00, 2007-01 ,       56090.00, 2007-02 ,       57410.00, 2007-03 ,       58680.00, 2007-04 
2006-10-19 Th,       53200.00, 2006-11 ,       53740.00, 2006-12 ,       54100.00, 2007-01 ,       54900.00, 2007-02 ,       56180.00, 2007-03 ,       57600.00, 2007-04 
2006-10-18 We,       53990.00, 2006-11 ,       54620.00, 2006-12 ,       55200.00, 2007-01 ,       56200.00, 2007-02 ,       57160.00, 2007-03 ,       58580.00, 2007-04 
2006-10-17 Tu,       54610.00, 2006-11 ,       55000.00, 2006-12 ,       55600.00, 2007-01 ,       56370.00, 2007-02 ,       57200.00, 2007-03 ,       58350.00, 2007-04 
2006-10-16 Mo,       54200.00, 2006-11 ,       54740.00, 2006-12 ,       55010.00, 2007-01 ,       55760.00, 2007-02 ,       56680.00, 2007-03 ,       57800.00, 2007-04 
2006-10-13 Fr,       53850.00, 2006-11 ,       53750.00, 2006-12 ,       54240.00, 2007-01 ,       54600.00, 2007-02 ,       55380.00, 2007-03 ,       56500.00, 2007-04 
2006-10-12 Th,       53700.00, 2006-11 ,       53420.00, 2006-12 ,       53960.00, 2007-01 ,       54640.00, 2007-02 ,       55680.00, 2007-03 ,       56540.00, 2007-04 
2006-10-11 We,       53390.00, 2006-11 ,       52950.00, 2006-12 ,       53200.00, 2007-01 ,       53750.00, 2007-02 ,       54800.00, 2007-03 ,       55600.00, 2007-04 
2006-10-10 Tu,       54200.00, 2006-11 ,       54110.00, 2006-12 ,       54650.00, 2007-01 ,       55140.00, 2007-02 ,       56120.00, 2007-03 ,       57270.00, 2007-04 
2006-10-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-06 Fr,       52770.00, 2006-11 ,       52810.00, 2006-12 ,       53350.00, 2007-01 ,       53840.00, 2007-02 ,       54820.00, 2007-03 ,       55970.00, 2007-04 
2006-10-05 Th,       51400.00, 2006-11 ,       51690.00, 2006-12 ,       52300.00, 2007-01 ,       52870.00, 2007-02 ,       53820.00, 2007-03 ,       54970.00, 2007-04 
2006-10-04 We,       50530.00, 2006-11 ,       51560.00, 2006-12 ,       52000.00, 2007-01 ,       52970.00, 2007-02 ,       53860.00, 2007-03 ,       54690.00, 2007-04 
2006-10-03 Tu,       52930.00, 2006-11 ,       53510.00, 2006-12 ,       53950.00, 2007-01 ,       54920.00, 2007-02 ,       55810.00, 2007-03 ,       56640.00, 2007-04 
2006-10-02 Mo,       54500.00, 2006-11 ,       55290.00, 2006-12 ,       55890.00, 2007-01 ,       56870.00, 2007-02 ,       57760.00, 2007-03 ,       58590.00, 2007-04 
2006-09-29 Fr,       53900.00, 2006-11 ,       54670.00, 2006-12 ,       54590.00, 2007-01 ,       55570.00, 2007-02 ,       56460.00, 2007-03 ,       57290.00, 2007-04 
2006-09-28 Th,       53250.00, 2006-11 ,       53840.00, 2006-12 ,       54340.00, 2007-01 ,       55300.00, 2007-02 ,       56340.00, 2007-03 ,       57300.00, 2007-04 
2006-09-27 We,       52650.00, 2006-11 ,       52500.00, 2006-12 ,       53000.00, 2007-01 ,       53900.00, 2007-02 ,       54940.00, 2007-03 ,       55900.00, 2007-04 
2006-09-26 Tu,       56070.00, 2006-10 ,       53570.00, 2006-11 ,       53210.00, 2006-12 ,       52990.00, 2007-01 ,       53440.00, 2007-02 ,       54600.00, 2007-03 
2006-09-25 Mo,       55880.00, 2006-10 ,       53540.00, 2006-11 ,       53190.00, 2006-12 ,       52850.00, 2007-01 ,       53820.00, 2007-02 ,       54700.00, 2007-03 
2006-09-22 Fr,       56880.00, 2006-10 ,       54840.00, 2006-11 ,       54690.00, 2006-12 ,       54330.00, 2007-01 ,       55320.00, 2007-02 ,       56200.00, 2007-03 
2006-09-21 Th,       56580.00, 2006-10 ,       54560.00, 2006-11 ,       54280.00, 2006-12 ,       54080.00, 2007-01 ,       55160.00, 2007-02 ,       56100.00, 2007-03 
2006-09-20 We,       57750.00, 2006-10 ,       56310.00, 2006-11 ,       56090.00, 2006-12 ,       55990.00, 2007-01 ,       56800.00, 2007-02 ,       57590.00, 2007-03 
2006-09-19 Tu,       59230.00, 2006-10 ,       57810.00, 2006-11 ,       57590.00, 2006-12 ,       57490.00, 2007-01 ,       58300.00, 2007-02 ,       59090.00, 2007-03 
2006-09-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-15 Fr,       57720.00, 2006-10 ,       56500.00, 2006-11 ,       56500.00, 2006-12 ,       56430.00, 2007-01 ,       57480.00, 2007-02 ,       58670.00, 2007-03 
2006-09-14 Th,       58780.00, 2006-10 ,       58000.00, 2006-11 ,       58000.00, 2006-12 ,       57930.00, 2007-01 ,       58980.00, 2007-02 ,       60170.00, 2007-03 
2006-09-13 We,       57800.00, 2006-10 ,       57790.00, 2006-11 ,       57880.00, 2006-12 ,       57850.00, 2007-01 ,       58850.00, 2007-02 ,       59840.00, 2007-03 
2006-09-12 Tu,       59730.00, 2006-10 ,       59290.00, 2006-11 ,       59380.00, 2006-12 ,       59350.00, 2007-01 ,       60350.00, 2007-02 ,       61340.00, 2007-03 
2006-09-11 Mo,       59000.00, 2006-10 ,       58810.00, 2006-11 ,       58710.00, 2006-12 ,       58860.00, 2007-01 ,       59740.00, 2007-02 ,       60710.00, 2007-03 
2006-09-08 Fr,       61140.00, 2006-10 ,       61060.00, 2006-11 ,       60690.00, 2006-12 ,       60810.00, 2007-01 ,       61200.00, 2007-02 ,       61990.00, 2007-03 
2006-09-07 Th,       62930.00, 2006-10 ,       62560.00, 2006-11 ,       62190.00, 2006-12 ,       62310.00, 2007-01 ,       62700.00, 2007-02 ,       63490.00, 2007-03 
2006-09-06 We,       63300.00, 2006-10 ,       63040.00, 2006-11 ,       62580.00, 2006-12 ,       62430.00, 2007-01 ,       62500.00, 2007-02 ,       63120.00, 2007-03 
2006-09-05 Tu,       63360.00, 2006-10 ,       63280.00, 2006-11 ,       62490.00, 2006-12 ,       62190.00, 2007-01 ,       62300.00, 2007-02 ,       63100.00, 2007-03 
2006-09-04 Mo,       63930.00, 2006-10 ,       63760.00, 2006-11 ,       63300.00, 2006-12 ,       63170.00, 2007-01 ,       63640.00, 2007-02 ,       64390.00, 2007-03 
2006-09-01 Fr,       64730.00, 2006-10 ,       64560.00, 2006-11 ,       64410.00, 2006-12 ,       64640.00, 2007-01 ,       65130.00, 2007-02 ,       65890.00, 2007-03 
2006-08-31 Th,       64660.00, 2006-10 ,       63800.00, 2006-11 ,       63900.00, 2006-12 ,       64200.00, 2007-01 ,       64950.00, 2007-02 ,       65550.00, 2007-03 
2006-08-30 We,       64390.00, 2006-10 ,       63360.00, 2006-11 ,       63180.00, 2006-12 ,       63480.00, 2007-01 ,       64080.00, 2007-02 ,       64720.00, 2007-03 
2006-08-29 Tu,       64290.00, 2006-10 ,       63430.00, 2006-11 ,       63380.00, 2006-12 ,       63860.00, 2007-01 ,       64750.00, 2007-02 ,       65330.00, 2007-03 
2006-08-28 Mo,       66990.00, 2006-09 ,       65130.00, 2006-10 ,       63930.00, 2006-11 ,       63810.00, 2006-12 ,       64730.00, 2007-01 ,       65500.00, 2007-02 
2006-08-25 Fr,       66990.00, 2006-09 ,       65760.00, 2006-10 ,       64510.00, 2006-11 ,       64370.00, 2006-12 ,       65280.00, 2007-01 ,       66170.00, 2007-02 
2006-08-24 Th,       67200.00, 2006-09 ,       65190.00, 2006-10 ,       64200.00, 2006-11 ,       64180.00, 2006-12 ,       64800.00, 2007-01 ,       65700.00, 2007-02 
2006-08-23 We,       67000.00, 2006-09 ,       65040.00, 2006-10 ,       63980.00, 2006-11 ,       63980.00, 2006-12 ,       65000.00, 2007-01 ,       65950.00, 2007-02 
2006-08-22 Tu,       67300.00, 2006-09 ,       64570.00, 2006-10 ,       63670.00, 2006-11 ,       64020.00, 2006-12 ,       64600.00, 2007-01 ,       65300.00, 2007-02 
2006-08-21 Mo,       67350.00, 2006-09 ,       64460.00, 2006-10 ,       63460.00, 2006-11 ,       63750.00, 2006-12 ,       64540.00, 2007-01 ,       65550.00, 2007-02 
2006-08-18 Fr,       67000.00, 2006-09 ,       64210.00, 2006-10 ,       63060.00, 2006-11 ,       63000.00, 2006-12 ,       63660.00, 2007-01 ,       64620.00, 2007-02 
2006-08-17 Th,       66970.00, 2006-09 ,       64020.00, 2006-10 ,       62600.00, 2006-11 ,       62670.00, 2006-12 ,       63940.00, 2007-01 ,       64880.00, 2007-02 
2006-08-16 We,       67220.00, 2006-09 ,       65310.00, 2006-10 ,       63900.00, 2006-11 ,       63970.00, 2006-12 ,       65240.00, 2007-01 ,       66180.00, 2007-02 
2006-08-15 Tu,       67530.00, 2006-09 ,       65620.00, 2006-10 ,       64540.00, 2006-11 ,       64700.00, 2006-12 ,       65770.00, 2007-01 ,       66960.00, 2007-02 
2006-08-14 Mo,       67530.00, 2006-09 ,       65660.00, 2006-10 ,       64800.00, 2006-11 ,       65250.00, 2006-12 ,       66540.00, 2007-01 ,       67900.00, 2007-02 
2006-08-11 Fr,       68030.00, 2006-09 ,       66000.00, 2006-10 ,       65590.00, 2006-11 ,       66030.00, 2006-12 ,       67400.00, 2007-01 ,       69020.00, 2007-02 
2006-08-10 Th,       68300.00, 2006-09 ,       66500.00, 2006-10 ,       65900.00, 2006-11 ,       66700.00, 2006-12 ,       68110.00, 2007-01 ,       69670.00, 2007-02 
2006-08-09 We,       68350.00, 2006-09 ,       66690.00, 2006-10 ,       66190.00, 2006-11 ,       66870.00, 2006-12 ,       68170.00, 2007-01 ,       69680.00, 2007-02 
2006-08-08 Tu,       68230.00, 2006-09 ,       66670.00, 2006-10 ,       66190.00, 2006-11 ,       66880.00, 2006-12 ,       68170.00, 2007-01 ,       69680.00, 2007-02 
2006-08-07 Mo,       68240.00, 2006-09 ,       66760.00, 2006-10 ,       66210.00, 2006-11 ,       66850.00, 2006-12 ,       68260.00, 2007-01 ,       69960.00, 2007-02 
2006-08-04 Fr,       68160.00, 2006-09 ,       66850.00, 2006-10 ,       66090.00, 2006-11 ,       66550.00, 2006-12 ,       68100.00, 2007-01 ,       69660.00, 2007-02 
2006-08-03 Th,       68000.00, 2006-09 ,       66790.00, 2006-10 ,       66320.00, 2006-11 ,       66860.00, 2006-12 ,       68230.00, 2007-01 ,       69840.00, 2007-02 
2006-08-02 We,       67700.00, 2006-09 ,       66490.00, 2006-10 ,       66370.00, 2006-11 ,       66900.00, 2006-12 ,       68230.00, 2007-01 ,       69580.00, 2007-02 
2006-08-01 Tu,       67200.00, 2006-09 ,       65660.00, 2006-10 ,       65210.00, 2006-11 ,       65600.00, 2006-12 ,       66930.00, 2007-01 ,       68400.00, 2007-02 
2006-07-31 Mo,       67200.00, 2006-09 ,       65720.00, 2006-10 ,       65160.00, 2006-11 ,       65600.00, 2006-12 ,       66710.00, 2007-01 ,       67980.00, 2007-02 
2006-07-28 Fr,       68000.00, 2006-09 ,       66780.00, 2006-10 ,       66460.00, 2006-11 ,       66900.00, 2006-12 ,       68010.00, 2007-01 ,       69280.00, 2007-02 
2006-07-27 Th,       67540.00, 2006-09 ,       66690.00, 2006-10 ,       66440.00, 2006-11 ,       66820.00, 2006-12 ,       68000.00, 2007-01 ,       69280.00, 2007-02 
2006-07-26 We,       69400.00, 2006-08 ,       66840.00, 2006-09 ,       65740.00, 2006-10 ,       65810.00, 2006-11 ,       66500.00, 2006-12 ,       67830.00, 2007-01 
2006-07-25 Tu,       69190.00, 2006-08 ,       67100.00, 2006-09 ,       66430.00, 2006-10 ,       66760.00, 2006-11 ,       67820.00, 2006-12 ,       69020.00, 2007-01 
2006-07-24 Mo,       67910.00, 2006-08 ,       65910.00, 2006-09 ,       65130.00, 2006-10 ,       65460.00, 2006-11 ,       66520.00, 2006-12 ,       67780.00, 2007-01 
2006-07-21 Fr,       67800.00, 2006-08 ,       66250.00, 2006-09 ,       65300.00, 2006-10 ,       65400.00, 2006-11 ,       66500.00, 2006-12 ,       67750.00, 2007-01 
2006-07-20 Th,       67760.00, 2006-08 ,       66540.00, 2006-09 ,       65970.00, 2006-10 ,       66300.00, 2006-11 ,       67530.00, 2006-12 ,       68600.00, 2007-01 
2006-07-19 We,       66790.00, 2006-08 ,       65800.00, 2006-09 ,       65600.00, 2006-10 ,       66040.00, 2006-11 ,       67340.00, 2006-12 ,       68550.00, 2007-01 
2006-07-18 Tu,       66500.00, 2006-08 ,       65990.00, 2006-09 ,       66220.00, 2006-10 ,       67030.00, 2006-11 ,       68600.00, 2006-12 ,       69750.00, 2007-01 
2006-07-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-14 Fr,       66990.00, 2006-08 ,       66690.00, 2006-09 ,       66740.00, 2006-10 ,       67940.00, 2006-11 ,       68870.00, 2006-12 ,       69730.00, 2007-01 
2006-07-13 Th,       64740.00, 2006-08 ,       65400.00, 2006-09 ,       65700.00, 2006-10 ,       66300.00, 2006-11 ,       66950.00, 2006-12 ,       67930.00, 2007-01 
2006-07-12 We,       63740.00, 2006-08 ,       64410.00, 2006-09 ,       64610.00, 2006-10 ,       65000.00, 2006-11 ,       65650.00, 2006-12 ,       66630.00, 2007-01 
2006-07-11 Tu,       63030.00, 2006-08 ,       63360.00, 2006-09 ,       63490.00, 2006-10 ,       63910.00, 2006-11 ,       64600.00, 2006-12 ,       66130.00, 2007-01 
2006-07-10 Mo,       62600.00, 2006-08 ,       62790.00, 2006-09 ,       63360.00, 2006-10 ,       63810.00, 2006-11 ,       64700.00, 2006-12 ,       65910.00, 2007-01 
2006-07-07 Fr,       63000.00, 2006-08 ,       63670.00, 2006-09 ,       64500.00, 2006-10 ,       65110.00, 2006-11 ,       66000.00, 2006-12 ,       67210.00, 2007-01 
2006-07-06 Th,       62990.00, 2006-08 ,       63750.00, 2006-09 ,       64500.00, 2006-10 ,       65460.00, 2006-11 ,       66360.00, 2006-12 ,       67210.00, 2007-01 
2006-07-05 We,       62600.00, 2006-08 ,       63150.00, 2006-09 ,       63600.00, 2006-10 ,       64230.00, 2006-11 ,       65060.00, 2006-12 ,       66000.00, 2007-01 
2006-07-04 Tu,       62500.00, 2006-08 ,       62850.00, 2006-09 ,       63440.00, 2006-10 ,       64260.00, 2006-11 ,       65160.00, 2006-12 ,       66410.00, 2007-01 
2006-07-03 Mo,       62600.00, 2006-08 ,       63090.00, 2006-09 ,       63750.00, 2006-10 ,       64580.00, 2006-11 ,       65380.00, 2006-12 ,       66750.00, 2007-01 
2006-06-30 Fr,       62310.00, 2006-08 ,       62800.00, 2006-09 ,       63440.00, 2006-10 ,       64230.00, 2006-11 ,       65250.00, 2006-12 ,       66370.00, 2007-01 
2006-06-29 Th,       62260.00, 2006-08 ,       62900.00, 2006-09 ,       63500.00, 2006-10 ,       64020.00, 2006-11 ,       64990.00, 2006-12 ,       65960.00, 2007-01 
2006-06-28 We,       62060.00, 2006-08 ,       62860.00, 2006-09 ,       63450.00, 2006-10 ,       63940.00, 2006-11 ,       64520.00, 2006-12 ,       65490.00, 2007-01 
2006-06-27 Tu,       62400.00, 2006-07 ,       62640.00, 2006-08 ,       63080.00, 2006-09 ,       63460.00, 2006-10 ,       63800.00, 2006-11 ,       64190.00, 2006-12 
2006-06-26 Mo,       62060.00, 2006-07 ,       61680.00, 2006-08 ,       61780.00, 2006-09 ,       62160.00, 2006-10 ,       62500.00, 2006-11 ,       62890.00, 2006-12 
2006-06-23 Fr,       61860.00, 2006-07 ,       61600.00, 2006-08 ,       61800.00, 2006-09 ,       61880.00, 2006-10 ,       62150.00, 2006-11 ,       62510.00, 2006-12 
2006-06-22 Th,       61480.00, 2006-07 ,       61420.00, 2006-08 ,       61600.00, 2006-09 ,       61200.00, 2006-10 ,       61300.00, 2006-11 ,       61550.00, 2006-12 
2006-06-21 We,       61470.00, 2006-07 ,       60510.00, 2006-08 ,       60320.00, 2006-09 ,       59900.00, 2006-10 ,       60000.00, 2006-11 ,       60250.00, 2006-12 
2006-06-20 Tu,       61400.00, 2006-07 ,       60440.00, 2006-08 ,       60320.00, 2006-09 ,       59810.00, 2006-10 ,       59860.00, 2006-11 ,       60300.00, 2006-12 
2006-06-19 Mo,       61360.00, 2006-07 ,       60800.00, 2006-08 ,       60820.00, 2006-09 ,       60400.00, 2006-10 ,       60430.00, 2006-11 ,       60770.00, 2006-12 
2006-06-16 Fr,       61600.00, 2006-07 ,       61300.00, 2006-08 ,       61520.00, 2006-09 ,       61570.00, 2006-10 ,       61730.00, 2006-11 ,       62070.00, 2006-12 
2006-06-15 Th,       61120.00, 2006-07 ,       60940.00, 2006-08 ,       61190.00, 2006-09 ,       60920.00, 2006-10 ,       61210.00, 2006-11 ,       61680.00, 2006-12 
2006-06-14 We,       60620.00, 2006-07 ,       60380.00, 2006-08 ,       60730.00, 2006-09 ,       61000.00, 2006-10 ,       61530.00, 2006-11 ,       62010.00, 2006-12 
2006-06-13 Tu,       61320.00, 2006-07 ,       61680.00, 2006-08 ,       62030.00, 2006-09 ,       62300.00, 2006-10 ,       62830.00, 2006-11 ,       63310.00, 2006-12 
2006-06-12 Mo,       61500.00, 2006-07 ,       61900.00, 2006-08 ,       62360.00, 2006-09 ,       62760.00, 2006-10 ,       63340.00, 2006-11 ,       63830.00, 2006-12 
2006-06-09 Fr,       61380.00, 2006-07 ,       61340.00, 2006-08 ,       61810.00, 2006-09 ,       62180.00, 2006-10 ,       62540.00, 2006-11 ,       62830.00, 2006-12 
2006-06-08 Th,       61410.00, 2006-07 ,       61700.00, 2006-08 ,       62250.00, 2006-09 ,       62490.00, 2006-10 ,       63000.00, 2006-11 ,       64010.00, 2006-12 
2006-06-07 We,       61700.00, 2006-07 ,       62390.00, 2006-08 ,       62990.00, 2006-09 ,       63710.00, 2006-10 ,       64300.00, 2006-11 ,       65310.00, 2006-12 
2006-06-06 Tu,       61890.00, 2006-07 ,       62390.00, 2006-08 ,       62960.00, 2006-09 ,       63880.00, 2006-10 ,       64390.00, 2006-11 ,       65320.00, 2006-12 
2006-06-05 Mo,       62230.00, 2006-07 ,       62660.00, 2006-08 ,       63300.00, 2006-09 ,       64050.00, 2006-10 ,       64470.00, 2006-11 ,       65360.00, 2006-12 
2006-06-02 Fr,       61220.00, 2006-07 ,       61360.00, 2006-08 ,       62000.00, 2006-09 ,       62750.00, 2006-10 ,       63170.00, 2006-11 ,       64060.00, 2006-12 
2006-06-01 Th,       61270.00, 2006-07 ,       61430.00, 2006-08 ,       62100.00, 2006-09 ,       62830.00, 2006-10 ,       63270.00, 2006-11 ,       63940.00, 2006-12 
2006-05-31 We,       61560.00, 2006-07 ,       61770.00, 2006-08 ,       62580.00, 2006-09 ,       63400.00, 2006-10 ,       63640.00, 2006-11 ,       64620.00, 2006-12 
2006-05-30 Tu,       61600.00, 2006-07 ,       61790.00, 2006-08 ,       62580.00, 2006-09 ,       63390.00, 2006-10 ,       63440.00, 2006-11 ,       64490.00, 2006-12 
2006-05-29 Mo,       62130.00, 2006-07 ,       62540.00, 2006-08 ,       63440.00, 2006-09 ,       64170.00, 2006-10 ,       64500.00, 2006-11 ,       64880.00, 2006-12 
2006-05-26 Fr,       62010.00, 2006-06 ,       62510.00, 2006-07 ,       63340.00, 2006-08 ,       64080.00, 2006-09 ,       64450.00, 2006-10 ,       64900.00, 2006-11 
2006-05-25 Th,       61400.00, 2006-06 ,       61880.00, 2006-07 ,       62600.00, 2006-08 ,       63340.00, 2006-09 ,       63420.00, 2006-10 ,       63900.00, 2006-11 
2006-05-24 We,       61650.00, 2006-06 ,       61790.00, 2006-07 ,       62470.00, 2006-08 ,       63040.00, 2006-09 ,       63620.00, 2006-10 ,       63810.00, 2006-11 
2006-05-23 Tu,       61990.00, 2006-06 ,       61460.00, 2006-07 ,       61950.00, 2006-08 ,       62390.00, 2006-09 ,       62550.00, 2006-10 ,       62890.00, 2006-11 
2006-05-22 Mo,       61850.00, 2006-06 ,       61030.00, 2006-07 ,       61510.00, 2006-08 ,       62000.00, 2006-09 ,       62050.00, 2006-10 ,       62190.00, 2006-11 
2006-05-19 Fr,       62040.00, 2006-06 ,       61080.00, 2006-07 ,       61560.00, 2006-08 ,       62480.00, 2006-09 ,       62860.00, 2006-10 ,       63020.00, 2006-11 
2006-05-18 Th,       61820.00, 2006-06 ,       61000.00, 2006-07 ,       61150.00, 2006-08 ,       61700.00, 2006-09 ,       62210.00, 2006-10 ,       62400.00, 2006-11 
2006-05-17 We,       62110.00, 2006-06 ,       61700.00, 2006-07 ,       61690.00, 2006-08 ,       61960.00, 2006-09 ,       62270.00, 2006-10 ,       62670.00, 2006-11 
2006-05-16 Tu,       62200.00, 2006-06 ,       62120.00, 2006-07 ,       62090.00, 2006-08 ,       62650.00, 2006-09 ,       63270.00, 2006-10 ,       63760.00, 2006-11 
2006-05-15 Mo,       63080.00, 2006-06 ,       63420.00, 2006-07 ,       63390.00, 2006-08 ,       63950.00, 2006-09 ,       64570.00, 2006-10 ,       65060.00, 2006-11 
2006-05-12 Fr,       63400.00, 2006-06 ,       64110.00, 2006-07 ,       64540.00, 2006-08 ,       65250.00, 2006-09 ,       65820.00, 2006-10 ,       66360.00, 2006-11 
2006-05-11 Th,       63250.00, 2006-06 ,       64090.00, 2006-07 ,       64610.00, 2006-08 ,       65050.00, 2006-09 ,       65570.00, 2006-10 ,       66420.00, 2006-11 
2006-05-10 We,       62300.00, 2006-06 ,       62790.00, 2006-07 ,       63310.00, 2006-08 ,       63750.00, 2006-09 ,       64270.00, 2006-10 ,       65120.00, 2006-11 
2006-05-09 Tu,       62180.00, 2006-06 ,       62200.00, 2006-07 ,       62960.00, 2006-08 ,       63430.00, 2006-09 ,       64270.00, 2006-10 ,       64750.00, 2006-11 
2006-05-08 Mo,       62210.00, 2006-06 ,       62740.00, 2006-07 ,       63870.00, 2006-08 ,       64540.00, 2006-09 ,       65920.00, 2006-10 ,       66700.00, 2006-11 
2006-05-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-02 Tu,       63230.00, 2006-06 ,       64040.00, 2006-07 ,       65170.00, 2006-08 ,       65840.00, 2006-09 ,       67220.00, 2006-10 ,       68000.00, 2006-11 
2006-05-01 Mo,       62690.00, 2006-06 ,       63500.00, 2006-07 ,       64700.00, 2006-08 ,       65330.00, 2006-09 ,       66550.00, 2006-10 ,       67190.00, 2006-11 
2006-04-28 Fr,       61430.00, 2006-06 ,       62310.00, 2006-07 ,       63500.00, 2006-08 ,       64030.00, 2006-09 ,       65250.00, 2006-10 ,       65890.00, 2006-11 
2006-04-27 Th,       61030.00, 2006-06 ,       62380.00, 2006-07 ,       64250.00, 2006-08 ,       65110.00, 2006-09 ,       66150.00, 2006-10 ,       66350.00, 2006-11 
2006-04-26 We,       61840.00, 2006-06 ,       63440.00, 2006-07 ,       65850.00, 2006-08 ,       66710.00, 2006-09 ,       67650.00, 2006-10 ,       67690.00, 2006-11 
2006-04-25 Tu,       60590.00, 2006-05 ,       61790.00, 2006-06 ,       63390.00, 2006-07 ,       66070.00, 2006-08 ,       66570.00, 2006-09 ,       66980.00, 2006-10 
2006-04-24 Mo,       61800.00, 2006-05 ,       62960.00, 2006-06 ,       64990.00, 2006-07 ,       67670.00, 2006-08 ,       68170.00, 2006-09 ,       68580.00, 2006-10 
2006-04-21 Fr,       61690.00, 2006-05 ,       64320.00, 2006-06 ,       65710.00, 2006-07 ,       68040.00, 2006-08 ,       68600.00, 2006-09 ,       68480.00, 2006-10 
2006-04-20 Th,       61940.00, 2006-05 ,       64800.00, 2006-06 ,       66340.00, 2006-07 ,       68700.00, 2006-08 ,       69010.00, 2006-09 ,       69380.00, 2006-10 
2006-04-19 We,       60900.00, 2006-05 ,       63360.00, 2006-06 ,       64740.00, 2006-07 ,       67100.00, 2006-08 ,       67410.00, 2006-09 ,       67780.00, 2006-10 
2006-04-18 Tu,       61490.00, 2006-05 ,       63410.00, 2006-06 ,       64940.00, 2006-07 ,       67170.00, 2006-08 ,       67540.00, 2006-09 ,       67670.00, 2006-10 
2006-04-17 Mo,       61470.00, 2006-05 ,       62410.00, 2006-06 ,       64300.00, 2006-07 ,       66460.00, 2006-08 ,       67460.00, 2006-09 ,       67690.00, 2006-10 
2006-04-14 Fr,       59200.00, 2006-05 ,       60810.00, 2006-06 ,       62700.00, 2006-07 ,       64860.00, 2006-08 ,       65890.00, 2006-09 ,       66360.00, 2006-10 
2006-04-13 Th,       58790.00, 2006-05 ,       60810.00, 2006-06 ,       62590.00, 2006-07 ,       64550.00, 2006-08 ,       65270.00, 2006-09 ,       65820.00, 2006-10 
2006-04-12 We,       58210.00, 2006-05 ,       60510.00, 2006-06 ,       62550.00, 2006-07 ,       64650.00, 2006-08 ,       65320.00, 2006-09 ,       66390.00, 2006-10 
2006-04-11 Tu,       57790.00, 2006-05 ,       60210.00, 2006-06 ,       62360.00, 2006-07 ,       64520.00, 2006-08 ,       65140.00, 2006-09 ,       66230.00, 2006-10 
2006-04-10 Mo,       57080.00, 2006-05 ,       59360.00, 2006-06 ,       61260.00, 2006-07 ,       63000.00, 2006-08 ,       63540.00, 2006-09 ,       64630.00, 2006-10 
2006-04-07 Fr,       56090.00, 2006-05 ,       58350.00, 2006-06 ,       60570.00, 2006-07 ,       62360.00, 2006-08 ,       63200.00, 2006-09 ,       64000.00, 2006-10 
2006-04-06 Th,       56350.00, 2006-05 ,       58260.00, 2006-06 ,       60700.00, 2006-07 ,       62250.00, 2006-08 ,       63100.00, 2006-09 ,       64000.00, 2006-10 
2006-04-05 We,       55780.00, 2006-05 ,       57420.00, 2006-06 ,       59720.00, 2006-07 ,       61340.00, 2006-08 ,       61920.00, 2006-09 ,       62580.00, 2006-10 
2006-04-04 Tu,       56200.00, 2006-05 ,       57750.00, 2006-06 ,       60430.00, 2006-07 ,       62310.00, 2006-08 ,       63000.00, 2006-09 ,       63620.00, 2006-10 
2006-04-03 Mo,       56200.00, 2006-05 ,       58180.00, 2006-06 ,       61100.00, 2006-07 ,       62950.00, 2006-08 ,       63960.00, 2006-09 ,       64800.00, 2006-10 
2006-03-31 Fr,       56210.00, 2006-05 ,       58120.00, 2006-06 ,       60400.00, 2006-07 ,       61920.00, 2006-08 ,       62860.00, 2006-09 ,       63760.00, 2006-10 
2006-03-30 Th,       56900.00, 2006-05 ,       59400.00, 2006-06 ,       61320.00, 2006-07 ,       62710.00, 2006-08 ,       63050.00, 2006-09 ,       63670.00, 2006-10 
2006-03-29 We,       57600.00, 2006-05 ,       59770.00, 2006-06 ,       61700.00, 2006-07 ,       62640.00, 2006-08 ,       62940.00, 2006-09 ,       63220.00, 2006-10 
2006-03-28 Tu,       55090.00, 2006-04 ,       57780.00, 2006-05 ,       59690.00, 2006-06 ,       61670.00, 2006-07 ,       62520.00, 2006-08 ,       62620.00, 2006-09 
2006-03-27 Mo,       55150.00, 2006-04 ,       57400.00, 2006-05 ,       59500.00, 2006-06 ,       61340.00, 2006-07 ,       62170.00, 2006-08 ,       62350.00, 2006-09 
2006-03-24 Fr,       55400.00, 2006-04 ,       57380.00, 2006-05 ,       59500.00, 2006-06 ,       61200.00, 2006-07 ,       62380.00, 2006-08 ,       62390.00, 2006-09 
2006-03-23 Th,       55470.00, 2006-04 ,       57330.00, 2006-05 ,       59400.00, 2006-06 ,       61140.00, 2006-07 ,       61810.00, 2006-08 ,       61810.00, 2006-09 
2006-03-22 We,       55560.00, 2006-04 ,       57900.00, 2006-05 ,       59610.00, 2006-06 ,       61090.00, 2006-07 ,       61820.00, 2006-08 ,       61820.00, 2006-09 
2006-03-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-20 Mo,       55570.00, 2006-04 ,       57830.00, 2006-05 ,       59290.00, 2006-06 ,       60760.00, 2006-07 ,       61600.00, 2006-08 ,       61990.00, 2006-09 
2006-03-17 Fr,       55870.00, 2006-04 ,       58480.00, 2006-05 ,       59890.00, 2006-06 ,       61490.00, 2006-07 ,       62440.00, 2006-08 ,       62350.00, 2006-09 
2006-03-16 Th,       55260.00, 2006-04 ,       57800.00, 2006-05 ,       59140.00, 2006-06 ,       60530.00, 2006-07 ,       61090.00, 2006-08 ,       61000.00, 2006-09 
2006-03-15 We,       55400.00, 2006-04 ,       58360.00, 2006-05 ,       59860.00, 2006-06 ,       61430.00, 2006-07 ,       62000.00, 2006-08 ,       61800.00, 2006-09 
2006-03-14 Tu,       55700.00, 2006-04 ,       58890.00, 2006-05 ,       60120.00, 2006-06 ,       61650.00, 2006-07 ,       62260.00, 2006-08 ,       62220.00, 2006-09 
2006-03-13 Mo,       55680.00, 2006-04 ,       58460.00, 2006-05 ,       59840.00, 2006-06 ,       61260.00, 2006-07 ,       61780.00, 2006-08 ,       61590.00, 2006-09 
2006-03-10 Fr,       56000.00, 2006-04 ,       58310.00, 2006-05 ,       59550.00, 2006-06 ,       60800.00, 2006-07 ,       60900.00, 2006-08 ,       60650.00, 2006-09 
2006-03-09 Th,       56000.00, 2006-04 ,       58570.00, 2006-05 ,       59540.00, 2006-06 ,       60400.00, 2006-07 ,       60700.00, 2006-08 ,       60520.00, 2006-09 
2006-03-08 We,       57430.00, 2006-04 ,       59100.00, 2006-05 ,       60010.00, 2006-06 ,       60910.00, 2006-07 ,       61250.00, 2006-08 ,       61110.00, 2006-09 
2006-03-07 Tu,       58350.00, 2006-04 ,       60700.00, 2006-05 ,       61610.00, 2006-06 ,       62510.00, 2006-07 ,       62850.00, 2006-08 ,       62710.00, 2006-09 
2006-03-06 Mo,       58550.00, 2006-04 ,       61000.00, 2006-05 ,       61990.00, 2006-06 ,       62750.00, 2006-07 ,       63120.00, 2006-08 ,       63050.00, 2006-09 
2006-03-03 Fr,       58270.00, 2006-04 ,       60500.00, 2006-05 ,       62130.00, 2006-06 ,       62960.00, 2006-07 ,       63390.00, 2006-08 ,       63320.00, 2006-09 
2006-03-02 Th,       57280.00, 2006-04 ,       59570.00, 2006-05 ,       61160.00, 2006-06 ,       62140.00, 2006-07 ,       62420.00, 2006-08 ,       61920.00, 2006-09 
2006-03-01 We,       56590.00, 2006-04 ,       58690.00, 2006-05 ,       59800.00, 2006-06 ,       60540.00, 2006-07 ,       60850.00, 2006-08 ,       60320.00, 2006-09 
2006-02-28 Tu,       56500.00, 2006-04 ,       58940.00, 2006-05 ,       59850.00, 2006-06 ,       60610.00, 2006-07 ,       60780.00, 2006-08 ,       60280.00, 2006-09 
2006-02-27 Mo,       56080.00, 2006-04 ,       58510.00, 2006-05 ,       59350.00, 2006-06 ,       60250.00, 2006-07 ,       60740.00, 2006-08 ,       60590.00, 2006-09 
2006-02-24 Fr,       56420.00, 2006-04 ,       59500.00, 2006-05 ,       60200.00, 2006-06 ,       61060.00, 2006-07 ,       61380.00, 2006-08 ,       61420.00, 2006-09 
2006-02-23 Th,       51640.00, 2006-03 ,       55210.00, 2006-04 ,       57970.00, 2006-05 ,       58600.00, 2006-06 ,       59610.00, 2006-07 ,       59780.00, 2006-08 
2006-02-22 We,       51700.00, 2006-03 ,       55490.00, 2006-04 ,       58590.00, 2006-05 ,       59950.00, 2006-06 ,       60790.00, 2006-07 ,       61130.00, 2006-08 
2006-02-21 Tu,       52090.00, 2006-03 ,       55910.00, 2006-04 ,       59060.00, 2006-05 ,       59580.00, 2006-06 ,       60110.00, 2006-07 ,       60600.00, 2006-08 
2006-02-20 Mo,       52170.00, 2006-03 ,       56000.00, 2006-04 ,       59570.00, 2006-05 ,       60210.00, 2006-06 ,       60930.00, 2006-07 ,       61160.00, 2006-08 
2006-02-17 Fr,       52040.00, 2006-03 ,       55300.00, 2006-04 ,       57970.00, 2006-05 ,       58610.00, 2006-06 ,       59330.00, 2006-07 ,       59560.00, 2006-08 
2006-02-16 Th,       51860.00, 2006-03 ,       55220.00, 2006-04 ,       57610.00, 2006-05 ,       58180.00, 2006-06 ,       58620.00, 2006-07 ,       58800.00, 2006-08 
2006-02-15 We,       52290.00, 2006-03 ,       55900.00, 2006-04 ,       58250.00, 2006-05 ,       58810.00, 2006-06 ,       59320.00, 2006-07 ,       59420.00, 2006-08 
2006-02-14 Tu,       52310.00, 2006-03 ,       55320.00, 2006-04 ,       57470.00, 2006-05 ,       58150.00, 2006-06 ,       58530.00, 2006-07 ,       58670.00, 2006-08 
2006-02-13 Mo,       53000.00, 2006-03 ,       56640.00, 2006-04 ,       58850.00, 2006-05 ,       59650.00, 2006-06 ,       60180.00, 2006-07 ,       60640.00, 2006-08 
2006-02-10 Fr,       53500.00, 2006-03 ,       57700.00, 2006-04 ,       60430.00, 2006-05 ,       61250.00, 2006-06 ,       61780.00, 2006-07 ,       62240.00, 2006-08 
2006-02-09 Th,       54390.00, 2006-03 ,       57820.00, 2006-04 ,       60680.00, 2006-05 ,       61800.00, 2006-06 ,       62510.00, 2006-07 ,       62960.00, 2006-08 
2006-02-08 We,       54110.00, 2006-03 ,       57620.00, 2006-04 ,       60390.00, 2006-05 ,       61480.00, 2006-06 ,       62380.00, 2006-07 ,       62770.00, 2006-08 
2006-02-07 Tu,       54960.00, 2006-03 ,       59160.00, 2006-04 ,       61990.00, 2006-05 ,       63080.00, 2006-06 ,       63980.00, 2006-07 ,       64370.00, 2006-08 
2006-02-06 Mo,       55170.00, 2006-03 ,       59090.00, 2006-04 ,       62010.00, 2006-05 ,       63110.00, 2006-06 ,       63990.00, 2006-07 ,       64560.00, 2006-08 
2006-02-03 Fr,       54320.00, 2006-03 ,       57810.00, 2006-04 ,       61240.00, 2006-05 ,       62370.00, 2006-06 ,       63400.00, 2006-07 ,       64260.00, 2006-08 
2006-02-02 Th,       54900.00, 2006-03 ,       59000.00, 2006-04 ,       62440.00, 2006-05 ,       63970.00, 2006-06 ,       65000.00, 2006-07 ,       65860.00, 2006-08 
2006-02-01 We,       55240.00, 2006-03 ,       59110.00, 2006-04 ,       62070.00, 2006-05 ,       62850.00, 2006-06 ,       63820.00, 2006-07 ,       64720.00, 2006-08 
2006-01-31 Tu,       55490.00, 2006-03 ,       59650.00, 2006-04 ,       63380.00, 2006-05 ,       64400.00, 2006-06 ,       64980.00, 2006-07 ,       65810.00, 2006-08 
2006-01-30 Mo,       55650.00, 2006-03 ,       60290.00, 2006-04 ,       63990.00, 2006-05 ,       65100.00, 2006-06 ,       65520.00, 2006-07 ,       65620.00, 2006-08 
2006-01-27 Fr,       55530.00, 2006-03 ,       59480.00, 2006-04 ,       62790.00, 2006-05 ,       63600.00, 2006-06 ,       64070.00, 2006-07 ,       64020.00, 2006-08 
2006-01-26 Th,       49200.00, 2006-02 ,       55850.00, 2006-03 ,       59420.00, 2006-04 ,       61800.00, 2006-05 ,       62100.00, 2006-06 ,       62600.00, 2006-07 
2006-01-25 We,       49510.00, 2006-02 ,       54670.00, 2006-03 ,       57820.00, 2006-04 ,       60200.00, 2006-05 ,       60500.00, 2006-06 ,       61000.00, 2006-07 
2006-01-24 Tu,       50200.00, 2006-02 ,       54900.00, 2006-03 ,       58260.00, 2006-04 ,       61190.00, 2006-05 ,       61690.00, 2006-06 ,       62270.00, 2006-07 
2006-01-23 Mo,       50990.00, 2006-02 ,       55340.00, 2006-03 ,       58740.00, 2006-04 ,       61100.00, 2006-05 ,       61570.00, 2006-06 ,       62060.00, 2006-07 
2006-01-20 Fr,       52690.00, 2006-02 ,       56930.00, 2006-03 ,       60340.00, 2006-04 ,       62670.00, 2006-05 ,       63170.00, 2006-06 ,       63560.00, 2006-07 
2006-01-19 Th,       52200.00, 2006-02 ,       56350.00, 2006-03 ,       59890.00, 2006-04 ,       61830.00, 2006-05 ,       62200.00, 2006-06 ,       62620.00, 2006-07 
2006-01-18 We,       52100.00, 2006-02 ,       56000.00, 2006-03 ,       59960.00, 2006-04 ,       62500.00, 2006-05 ,       62990.00, 2006-06 ,       63340.00, 2006-07 
2006-01-17 Tu,       51760.00, 2006-02 ,       55290.00, 2006-03 ,       58360.00, 2006-04 ,       60900.00, 2006-05 ,       61440.00, 2006-06 ,       61840.00, 2006-07 
2006-01-16 Mo,       51100.00, 2006-02 ,       54680.00, 2006-03 ,       58440.00, 2006-04 ,       60800.00, 2006-05 ,       61100.00, 2006-06 ,       61490.00, 2006-07 
2006-01-13 Fr,       50700.00, 2006-02 ,       53490.00, 2006-03 ,       56840.00, 2006-04 ,       59200.00, 2006-05 ,       59500.00, 2006-06 ,       59890.00, 2006-07 
2006-01-12 Th,       51770.00, 2006-02 ,       54540.00, 2006-03 ,       57720.00, 2006-04 ,       60530.00, 2006-05 ,       60820.00, 2006-06 ,       61400.00, 2006-07 
2006-01-11 We,       52230.00, 2006-02 ,       55010.00, 2006-03 ,       57850.00, 2006-04 ,       60540.00, 2006-05 ,       60750.00, 2006-06 ,       61150.00, 2006-07 
2006-01-10 Tu,       51800.00, 2006-02 ,       54340.00, 2006-03 ,       57090.00, 2006-04 ,       58940.00, 2006-05 ,       59150.00, 2006-06 ,       59560.00, 2006-07 
2006-01-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-06 Fr,       50510.00, 2006-02 ,       53410.00, 2006-03 ,       57290.00, 2006-04 ,       60090.00, 2006-05 ,       60750.00, 2006-06 ,       61160.00, 2006-07 
2006-01-05 Th,       50290.00, 2006-02 ,       53500.00, 2006-03 ,       57750.00, 2006-04 ,       59850.00, 2006-05 ,       59860.00, 2006-06 ,       60100.00, 2006-07 
2006-01-04 We,       52260.00, 2006-02 ,       55630.00, 2006-03 ,       59550.00, 2006-04 ,       61590.00, 2006-05 ,       61460.00, 2006-06 ,       61420.00, 2006-07 
2006-01-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,       50890.00, 2006-02 ,       54310.00, 2006-03 ,       57950.00, 2006-04 ,       59990.00, 2006-05 ,       59860.00, 2006-06 ,       59820.00, 2006-07 
2005-12-29 Th,       52000.00, 2006-02 ,       54790.00, 2006-03 ,       57700.00, 2006-04 ,       59450.00, 2006-05 ,       59190.00, 2006-06 ,       59400.00, 2006-07 
2005-12-28 We,       51430.00, 2006-02 ,       53630.00, 2006-03 ,       56100.00, 2006-04 ,       57850.00, 2006-05 ,       57590.00, 2006-06 ,       57800.00, 2006-07 
2005-12-27 Tu,       49220.00, 2006-01 ,       51170.00, 2006-02 ,       53180.00, 2006-03 ,       55450.00, 2006-04 ,       56810.00, 2006-05 ,       56610.00, 2006-06 
2005-12-26 Mo,       48770.00, 2006-01 ,       52300.00, 2006-02 ,       54780.00, 2006-03 ,       57050.00, 2006-04 ,       58410.00, 2006-05 ,       58210.00, 2006-06 
2005-12-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th,       48870.00, 2006-01 ,       51340.00, 2006-02 ,       54890.00, 2006-03 ,       57410.00, 2006-04 ,       58600.00, 2006-05 ,       58720.00, 2006-06 
2005-12-21 We,       47610.00, 2006-01 ,       49740.00, 2006-02 ,       53290.00, 2006-03 ,       55890.00, 2006-04 ,       57000.00, 2006-05 ,       57120.00, 2006-06 
2005-12-20 Tu,       48260.00, 2006-01 ,       50270.00, 2006-02 ,       52800.00, 2006-03 ,       54550.00, 2006-04 ,       55720.00, 2006-05 ,       55660.00, 2006-06 
2005-12-19 Mo,       49460.00, 2006-01 ,       50570.00, 2006-02 ,       52580.00, 2006-03 ,       54500.00, 2006-04 ,       55570.00, 2006-05 ,       55860.00, 2006-06 
2005-12-16 Fr,       49750.00, 2006-01 ,       51090.00, 2006-02 ,       53400.00, 2006-03 ,       55540.00, 2006-04 ,       57110.00, 2006-05 ,       57370.00, 2006-06 
2005-12-15 Th,       50000.00, 2006-01 ,       52140.00, 2006-02 ,       54880.00, 2006-03 ,       57940.00, 2006-04 ,       59510.00, 2006-05 ,       59770.00, 2006-06 
2005-12-14 We,       50410.00, 2006-01 ,       53360.00, 2006-02 ,       56400.00, 2006-03 ,       59540.00, 2006-04 ,       61110.00, 2006-05 ,       61370.00, 2006-06 
2005-12-13 Tu,       51000.00, 2006-01 ,       54820.00, 2006-02 ,       57060.00, 2006-03 ,       59890.00, 2006-04 ,       61080.00, 2006-05 ,       61300.00, 2006-06 
2005-12-12 Mo,       51500.00, 2006-01 ,       55720.00, 2006-02 ,       58330.00, 2006-03 ,       60480.00, 2006-04 ,       61620.00, 2006-05 ,       61660.00, 2006-06 
2005-12-09 Fr,       52040.00, 2006-01 ,       55920.00, 2006-02 ,       57950.00, 2006-03 ,       59850.00, 2006-04 ,       61090.00, 2006-05 ,       60820.00, 2006-06 
2005-12-08 Th,       51500.00, 2006-01 ,       54320.00, 2006-02 ,       56350.00, 2006-03 ,       58250.00, 2006-04 ,       59490.00, 2006-05 ,       59220.00, 2006-06 
2005-12-07 We,       50550.00, 2006-01 ,       53210.00, 2006-02 ,       55720.00, 2006-03 ,       57600.00, 2006-04 ,       58950.00, 2006-05 ,       59040.00, 2006-06 
2005-12-06 Tu,       49880.00, 2006-01 ,       52760.00, 2006-02 ,       54600.00, 2006-03 ,       56000.00, 2006-04 ,       57350.00, 2006-05 ,       57440.00, 2006-06 
2005-12-05 Mo,       50410.00, 2006-01 ,       54030.00, 2006-02 ,       55920.00, 2006-03 ,       56880.00, 2006-04 ,       57200.00, 2006-05 ,       56970.00, 2006-06 
2005-12-02 Fr,       49320.00, 2006-01 ,       52280.00, 2006-02 ,       54000.00, 2006-03 ,       54800.00, 2006-04 ,       54990.00, 2006-05 ,       54570.00, 2006-06 
2005-12-01 Th,       48730.00, 2006-01 ,       50970.00, 2006-02 ,       52400.00, 2006-03 ,       53200.00, 2006-04 ,       53390.00, 2006-05 ,       52970.00, 2006-06 
2005-11-30 We,       48200.00, 2006-01 ,       50000.00, 2006-02 ,       51490.00, 2006-03 ,       52100.00, 2006-04 ,       52340.00, 2006-05 ,       52240.00, 2006-06 
2005-11-29 Tu,       48100.00, 2006-01 ,       49890.00, 2006-02 ,       50820.00, 2006-03 ,       51830.00, 2006-04 ,       52140.00, 2006-05 ,       52200.00, 2006-06 
2005-11-28 Mo,       48830.00, 2006-01 ,       50180.00, 2006-02 ,       51530.00, 2006-03 ,       52960.00, 2006-04 ,       53470.00, 2006-05 ,       53950.00, 2006-06 
2005-11-25 Fr,       46390.00, 2005-12 ,       49500.00, 2006-01 ,       51500.00, 2006-02 ,       53130.00, 2006-03 ,       54560.00, 2006-04 ,       55070.00, 2006-05 
2005-11-24 Th,       47580.00, 2005-12 ,       50000.00, 2006-01 ,       51810.00, 2006-02 ,       53440.00, 2006-03 ,       54430.00, 2006-04 ,       55100.00, 2006-05 
2005-11-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-22 Tu,       48420.00, 2005-12 ,       51000.00, 2006-01 ,       52200.00, 2006-02 ,       53320.00, 2006-03 ,       54190.00, 2006-04 ,       54500.00, 2006-05 
2005-11-21 Mo,       49000.00, 2005-12 ,       51190.00, 2006-01 ,       51630.00, 2006-02 ,       52350.00, 2006-03 ,       53250.00, 2006-04 ,       53580.00, 2006-05 
2005-11-18 Fr,       48300.00, 2005-12 ,       49600.00, 2006-01 ,       50030.00, 2006-02 ,       50750.00, 2006-03 ,       51650.00, 2006-04 ,       51980.00, 2006-05 
2005-11-17 Th,       48990.00, 2005-12 ,       49600.00, 2006-01 ,       49870.00, 2006-02 ,       50800.00, 2006-03 ,       51370.00, 2006-04 ,       51780.00, 2006-05 
2005-11-16 We,       48210.00, 2005-12 ,       49140.00, 2006-01 ,       49430.00, 2006-02 ,       50210.00, 2006-03 ,       50610.00, 2006-04 ,       50850.00, 2006-05 
2005-11-15 Tu,       48600.00, 2005-12 ,       49450.00, 2006-01 ,       49730.00, 2006-02 ,       50770.00, 2006-03 ,       51380.00, 2006-04 ,       51610.00, 2006-05 
2005-11-14 Mo,       48390.00, 2005-12 ,       49290.00, 2006-01 ,       50150.00, 2006-02 ,       51170.00, 2006-03 ,       51940.00, 2006-04 ,       52360.00, 2006-05 
2005-11-11 Fr,       48360.00, 2005-12 ,       49200.00, 2006-01 ,       50010.00, 2006-02 ,       51300.00, 2006-03 ,       52020.00, 2006-04 ,       52490.00, 2006-05 
2005-11-10 Th,       49540.00, 2005-12 ,       50800.00, 2006-01 ,       51610.00, 2006-02 ,       52900.00, 2006-03 ,       53620.00, 2006-04 ,       54090.00, 2006-05 
2005-11-09 We,       49380.00, 2005-12 ,       50450.00, 2006-01 ,       51920.00, 2006-02 ,       53430.00, 2006-03 ,       54510.00, 2006-04 ,       54840.00, 2006-05 
2005-11-08 Tu,       48300.00, 2005-12 ,       49430.00, 2006-01 ,       50550.00, 2006-02 ,       52050.00, 2006-03 ,       53050.00, 2006-04 ,       53520.00, 2006-05 
2005-11-07 Mo,       47710.00, 2005-12 ,       49000.00, 2006-01 ,       49950.00, 2006-02 ,       51100.00, 2006-03 ,       52070.00, 2006-04 ,       52530.00, 2006-05 
2005-11-04 Fr,       48760.00, 2005-12 ,       50040.00, 2006-01 ,       50780.00, 2006-02 ,       52090.00, 2006-03 ,       52940.00, 2006-04 ,       53340.00, 2006-05 
2005-11-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-02 We,       48510.00, 2005-12 ,       49390.00, 2006-01 ,       50020.00, 2006-02 ,       51180.00, 2006-03 ,       52180.00, 2006-04 ,       52790.00, 2006-05 
2005-11-01 Tu,       48720.00, 2005-12 ,       49890.00, 2006-01 ,       50380.00, 2006-02 ,       51270.00, 2006-03 ,       51940.00, 2006-04 ,       52320.00, 2006-05 
2005-10-31 Mo,       49120.00, 2005-12 ,       50240.00, 2006-01 ,       51400.00, 2006-02 ,       52310.00, 2006-03 ,       52820.00, 2006-04 ,       53070.00, 2006-05 
2005-10-28 Fr,       49980.00, 2005-12 ,       51250.00, 2006-01 ,       52340.00, 2006-02 ,       53330.00, 2006-03 ,       54240.00, 2006-04 ,       54670.00, 2006-05 
2005-10-27 Th,       49590.00, 2005-12 ,       51050.00, 2006-01 ,       52170.00, 2006-02 ,       53190.00, 2006-03 ,       54110.00, 2006-04 ,       54890.00, 2006-05 
2005-10-26 We,       49990.00, 2005-11 ,       49910.00, 2005-12 ,       50950.00, 2006-01 ,       51970.00, 2006-02 ,       52890.00, 2006-03 ,       54160.00, 2006-04 
2005-10-25 Tu,       49950.00, 2005-11 ,       49810.00, 2005-12 ,       50500.00, 2006-01 ,       51430.00, 2006-02 ,       52610.00, 2006-03 ,       53960.00, 2006-04 
2005-10-24 Mo,       49800.00, 2005-11 ,       49510.00, 2005-12 ,       50030.00, 2006-01 ,       50950.00, 2006-02 ,       52020.00, 2006-03 ,       53480.00, 2006-04 
2005-10-21 Fr,       49150.00, 2005-11 ,       48880.00, 2005-12 ,       49670.00, 2006-01 ,       50880.00, 2006-02 ,       52100.00, 2006-03 ,       53700.00, 2006-04 
2005-10-20 Th,       49720.00, 2005-11 ,       49530.00, 2005-12 ,       50320.00, 2006-01 ,       51510.00, 2006-02 ,       52570.00, 2006-03 ,       54070.00, 2006-04 
2005-10-19 We,       50650.00, 2005-11 ,       50370.00, 2005-12 ,       51500.00, 2006-01 ,       52790.00, 2006-02 ,       54030.00, 2006-03 ,       55330.00, 2006-04 
2005-10-18 Tu,       51200.00, 2005-11 ,       51000.00, 2005-12 ,       52300.00, 2006-01 ,       53830.00, 2006-02 ,       55130.00, 2006-03 ,       56590.00, 2006-04 
2005-10-17 Mo,       52000.00, 2005-11 ,       51600.00, 2005-12 ,       52990.00, 2006-01 ,       54420.00, 2006-02 ,       56000.00, 2006-03 ,       57510.00, 2006-04 
2005-10-14 Fr,       51940.00, 2005-11 ,       51310.00, 2005-12 ,       52300.00, 2006-01 ,       53780.00, 2006-02 ,       54870.00, 2006-03 ,       56170.00, 2006-04 
2005-10-13 Th,       52210.00, 2005-11 ,       52000.00, 2005-12 ,       53200.00, 2006-01 ,       54530.00, 2006-02 ,       55970.00, 2006-03 ,       57590.00, 2006-04 
2005-10-12 We,       52800.00, 2005-11 ,       52470.00, 2005-12 ,       53350.00, 2006-01 ,       54250.00, 2006-02 ,       55580.00, 2006-03 ,       57090.00, 2006-04 
2005-10-11 Tu,       52120.00, 2005-11 ,       51250.00, 2005-12 ,       51750.00, 2006-01 ,       52650.00, 2006-02 ,       53980.00, 2006-03 ,       55490.00, 2006-04 
2005-10-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-07 Fr,       52500.00, 2005-11 ,       51790.00, 2005-12 ,       52600.00, 2006-01 ,       54000.00, 2006-02 ,       55400.00, 2006-03 ,       56880.00, 2006-04 
2005-10-06 Th,       52710.00, 2005-11 ,       52010.00, 2005-12 ,       52970.00, 2006-01 ,       54380.00, 2006-02 ,       55760.00, 2006-03 ,       57320.00, 2006-04 
2005-10-05 We,       53090.00, 2005-11 ,       52700.00, 2005-12 ,       53810.00, 2006-01 ,       55470.00, 2006-02 ,       57080.00, 2006-03 ,       58780.00, 2006-04 
2005-10-04 Tu,       53230.00, 2005-11 ,       52930.00, 2005-12 ,       54360.00, 2006-01 ,       55990.00, 2006-02 ,       57980.00, 2006-03 ,       60060.00, 2006-04 
2005-10-03 Mo,       53600.00, 2005-11 ,       53610.00, 2005-12 ,       55520.00, 2006-01 ,       57150.00, 2006-02 ,       59150.00, 2006-03 ,       61090.00, 2006-04 
2005-09-30 Fr,       53460.00, 2005-11 ,       53620.00, 2005-12 ,       55420.00, 2006-01 ,       56910.00, 2006-02 ,       59000.00, 2006-03 ,       60730.00, 2006-04 
2005-09-29 Th,       53590.00, 2005-11 ,       53830.00, 2005-12 ,       55450.00, 2006-01 ,       57330.00, 2006-02 ,       59220.00, 2006-03 ,       60980.00, 2006-04 
2005-09-28 We,       54020.00, 2005-11 ,       53930.00, 2005-12 ,       55310.00, 2006-01 ,       57000.00, 2006-02 ,       58690.00, 2006-03 ,       60000.00, 2006-04 
2005-09-27 Tu,       55300.00, 2005-10 ,       54140.00, 2005-11 ,       54670.00, 2005-12 ,       56200.00, 2006-01 ,       57670.00, 2006-02 ,       59690.00, 2006-03 
2005-09-26 Mo,       54550.00, 2005-10 ,       53310.00, 2005-11 ,       54370.00, 2005-12 ,       56150.00, 2006-01 ,       58040.00, 2006-02 ,       60280.00, 2006-03 
2005-09-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-22 Th,       55210.00, 2005-10 ,       54310.00, 2005-11 ,       55370.00, 2005-12 ,       57150.00, 2006-01 ,       59040.00, 2006-02 ,       61280.00, 2006-03 
2005-09-21 We,       55640.00, 2005-10 ,       54200.00, 2005-11 ,       55400.00, 2005-12 ,       57270.00, 2006-01 ,       58510.00, 2006-02 ,       59990.00, 2006-03 
2005-09-20 Tu,       55290.00, 2005-10 ,       53890.00, 2005-11 ,       54420.00, 2005-12 ,       55770.00, 2006-01 ,       57010.00, 2006-02 ,       58490.00, 2006-03 
2005-09-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-16 Fr,       54420.00, 2005-10 ,       52890.00, 2005-11 ,       53420.00, 2005-12 ,       54770.00, 2006-01 ,       56010.00, 2006-02 ,       57490.00, 2006-03 
2005-09-15 Th,       55200.00, 2005-10 ,       54020.00, 2005-11 ,       54130.00, 2005-12 ,       55410.00, 2006-01 ,       56630.00, 2006-02 ,       58200.00, 2006-03 
2005-09-14 We,       54270.00, 2005-10 ,       53020.00, 2005-11 ,       53130.00, 2005-12 ,       54410.00, 2006-01 ,       55630.00, 2006-02 ,       57200.00, 2006-03 
2005-09-13 Tu,       54020.00, 2005-10 ,       53160.00, 2005-11 ,       53250.00, 2005-12 ,       54260.00, 2006-01 ,       55300.00, 2006-02 ,       56820.00, 2006-03 
2005-09-12 Mo,       54230.00, 2005-10 ,       53630.00, 2005-11 ,       53990.00, 2005-12 ,       54870.00, 2006-01 ,       56190.00, 2006-02 ,       57820.00, 2006-03 
2005-09-09 Fr,       55000.00, 2005-10 ,       54350.00, 2005-11 ,       54610.00, 2005-12 ,       55510.00, 2006-01 ,       56550.00, 2006-02 ,       58210.00, 2006-03 
2005-09-08 Th,       53620.00, 2005-10 ,       53350.00, 2005-11 ,       53730.00, 2005-12 ,       55040.00, 2006-01 ,       56430.00, 2006-02 ,       58000.00, 2006-03 
2005-09-07 We,       52610.00, 2005-10 ,       52320.00, 2005-11 ,       52680.00, 2005-12 ,       53630.00, 2006-01 ,       55220.00, 2006-02 ,       57140.00, 2006-03 
2005-09-06 Tu,       53000.00, 2005-10 ,       52780.00, 2005-11 ,       53250.00, 2005-12 ,       54630.00, 2006-01 ,       56220.00, 2006-02 ,       58140.00, 2006-03 
2005-09-05 Mo,       52440.00, 2005-10 ,       51960.00, 2005-11 ,       52710.00, 2005-12 ,       54390.00, 2006-01 ,       56500.00, 2006-02 ,       58840.00, 2006-03 
2005-09-02 Fr,       52940.00, 2005-10 ,       52680.00, 2005-11 ,       53690.00, 2005-12 ,       55390.00, 2006-01 ,       57500.00, 2006-02 ,       59840.00, 2006-03 
2005-09-01 Th,       53120.00, 2005-10 ,       52970.00, 2005-11 ,       54060.00, 2005-12 ,       55580.00, 2006-01 ,       57660.00, 2006-02 ,       59800.00, 2006-03 
2005-08-31 We,       52730.00, 2005-10 ,       52590.00, 2005-11 ,       54000.00, 2005-12 ,       55280.00, 2006-01 ,       57000.00, 2006-02 ,       59160.00, 2006-03 
2005-08-30 Tu,       51730.00, 2005-10 ,       51590.00, 2005-11 ,       53000.00, 2005-12 ,       54280.00, 2006-01 ,       56000.00, 2006-02 ,       58160.00, 2006-03 
2005-08-29 Mo,       52040.00, 2005-10 ,       52380.00, 2005-11 ,       53920.00, 2005-12 ,       55500.00, 2006-01 ,       57000.00, 2006-02 ,       58980.00, 2006-03 
2005-08-26 Fr,       51790.00, 2005-09 ,       50540.00, 2005-10 ,       50880.00, 2005-11 ,       52420.00, 2005-12 ,       54000.00, 2006-01 ,       55500.00, 2006-02 
2005-08-25 Th,       51000.00, 2005-09 ,       51220.00, 2005-10 ,       51620.00, 2005-11 ,       53420.00, 2005-12 ,       55000.00, 2006-01 ,       56500.00, 2006-02 
2005-08-24 We,       50740.00, 2005-09 ,       51010.00, 2005-10 ,       51520.00, 2005-11 ,       52730.00, 2005-12 ,       54060.00, 2006-01 ,       55500.00, 2006-02 
2005-08-23 Tu,       50450.00, 2005-09 ,       50640.00, 2005-10 ,       51140.00, 2005-11 ,       51890.00, 2005-12 ,       52830.00, 2006-01 ,       54170.00, 2006-02 
2005-08-22 Mo,       50300.00, 2005-09 ,       50110.00, 2005-10 ,       50490.00, 2005-11 ,       50890.00, 2005-12 ,       51830.00, 2006-01 ,       53170.00, 2006-02 
2005-08-19 Fr,       49680.00, 2005-09 ,       49110.00, 2005-10 ,       49810.00, 2005-11 ,       50520.00, 2005-12 ,       51910.00, 2006-01 ,       53680.00, 2006-02 
2005-08-18 Th,       49170.00, 2005-09 ,       48820.00, 2005-10 ,       50190.00, 2005-11 ,       51530.00, 2005-12 ,       53410.00, 2006-01 ,       55180.00, 2006-02 
2005-08-17 We,       49900.00, 2005-09 ,       49820.00, 2005-10 ,       51190.00, 2005-11 ,       52530.00, 2005-12 ,       54410.00, 2006-01 ,       56180.00, 2006-02 
2005-08-16 Tu,       50060.00, 2005-09 ,       50000.00, 2005-10 ,       51690.00, 2005-11 ,       53520.00, 2005-12 ,       55410.00, 2006-01 ,       57180.00, 2006-02 
2005-08-15 Mo,       50000.00, 2005-09 ,       49530.00, 2005-10 ,       51000.00, 2005-11 ,       52820.00, 2005-12 ,       54810.00, 2006-01 ,       56510.00, 2006-02 
2005-08-12 Fr,       50910.00, 2005-09 ,       50530.00, 2005-10 ,       52000.00, 2005-11 ,       53820.00, 2005-12 ,       55810.00, 2006-01 ,       57510.00, 2006-02 
2005-08-11 Th,       51000.00, 2005-09 ,       50670.00, 2005-10 ,       51960.00, 2005-11 ,       53900.00, 2005-12 ,       55850.00, 2006-01 ,       57680.00, 2006-02 
2005-08-10 We,       49740.00, 2005-09 ,       49670.00, 2005-10 ,       50960.00, 2005-11 ,       52900.00, 2005-12 ,       54850.00, 2006-01 ,       56680.00, 2006-02 
2005-08-09 Tu,       50060.00, 2005-09 ,       50020.00, 2005-10 ,       51500.00, 2005-11 ,       53300.00, 2005-12 ,       55020.00, 2006-01 ,       56890.00, 2006-02 
2005-08-08 Mo,       49130.00, 2005-09 ,       48920.00, 2005-10 ,       50250.00, 2005-11 ,       51890.00, 2005-12 ,       53520.00, 2006-01 ,       55390.00, 2006-02 
2005-08-05 Fr,       48440.00, 2005-09 ,       48100.00, 2005-10 ,       49250.00, 2005-11 ,       50890.00, 2005-12 ,       52520.00, 2006-01 ,       54390.00, 2006-02 
2005-08-04 Th,       48400.00, 2005-09 ,       48240.00, 2005-10 ,       49480.00, 2005-11 ,       50980.00, 2005-12 ,       52900.00, 2006-01 ,       54460.00, 2006-02 
2005-08-03 We,       49120.00, 2005-09 ,       49130.00, 2005-10 ,       50320.00, 2005-11 ,       51700.00, 2005-12 ,       53520.00, 2006-01 ,       54710.00, 2006-02 
2005-08-02 Tu,       49040.00, 2005-09 ,       48600.00, 2005-10 ,       49520.00, 2005-11 ,       50700.00, 2005-12 ,       52570.00, 2006-01 ,       53710.00, 2006-02 
2005-08-01 Mo,       48840.00, 2005-09 ,       48380.00, 2005-10 ,       49430.00, 2005-11 ,       50710.00, 2005-12 ,       52510.00, 2006-01 ,       53080.00, 2006-02 
2005-07-29 Fr,       48390.00, 2005-09 ,       48000.00, 2005-10 ,       49300.00, 2005-11 ,       50390.00, 2005-12 ,       51580.00, 2006-01 ,       52110.00, 2006-02 
2005-07-28 Th,       47880.00, 2005-09 ,       47530.00, 2005-10 ,       48670.00, 2005-11 ,       49740.00, 2005-12 ,       50580.00, 2006-01 ,       51110.00, 2006-02 
2005-07-27 We,       47300.00, 2005-09 ,       47270.00, 2005-10 ,       47980.00, 2005-11 ,       48900.00, 2005-12 ,       49580.00, 2006-01 ,       50110.00, 2006-02 
2005-07-26 Tu,       48860.00, 2005-08 ,       47540.00, 2005-09 ,       47810.00, 2005-10 ,       48380.00, 2005-11 ,       48710.00, 2005-12 ,       49440.00, 2006-01 
2005-07-25 Mo,       48400.00, 2005-08 ,       48540.00, 2005-09 ,       48810.00, 2005-10 ,       49380.00, 2005-11 ,       49710.00, 2005-12 ,       50440.00, 2006-01 
2005-07-22 Fr,       48290.00, 2005-08 ,       48320.00, 2005-09 ,       48450.00, 2005-10 ,       48740.00, 2005-11 ,       48850.00, 2005-12 ,       49600.00, 2006-01 
2005-07-21 Th,       48300.00, 2005-08 ,       47860.00, 2005-09 ,       47950.00, 2005-10 ,       48260.00, 2005-11 ,       48830.00, 2005-12 ,       49630.00, 2006-01 
2005-07-20 We,       48630.00, 2005-08 ,       48620.00, 2005-09 ,       48950.00, 2005-10 ,       49260.00, 2005-11 ,       49830.00, 2005-12 ,       50630.00, 2006-01 
2005-07-19 Tu,       48220.00, 2005-08 ,       47840.00, 2005-09 ,       48200.00, 2005-10 ,       48110.00, 2005-11 ,       48700.00, 2005-12 ,       49860.00, 2006-01 
2005-07-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-15 Fr,       48350.00, 2005-08 ,       48090.00, 2005-09 ,       48650.00, 2005-10 ,       49110.00, 2005-11 ,       49700.00, 2005-12 ,       50860.00, 2006-01 
2005-07-14 Th,       48370.00, 2005-08 ,       48270.00, 2005-09 ,       48740.00, 2005-10 ,       49210.00, 2005-11 ,       49670.00, 2005-12 ,       50730.00, 2006-01 
2005-07-13 We,       48400.00, 2005-08 ,       48810.00, 2005-09 ,       49500.00, 2005-10 ,       50160.00, 2005-11 ,       50910.00, 2005-12 ,       52230.00, 2006-01 
2005-07-12 Tu,       47920.00, 2005-08 ,       48040.00, 2005-09 ,       48500.00, 2005-10 ,       49160.00, 2005-11 ,       49910.00, 2005-12 ,       51230.00, 2006-01 
2005-07-11 Mo,       47510.00, 2005-08 ,       47620.00, 2005-09 ,       48400.00, 2005-10 ,       49640.00, 2005-11 ,       51390.00, 2005-12 ,       52730.00, 2006-01 
2005-07-08 Fr,       48300.00, 2005-08 ,       48610.00, 2005-09 ,       49400.00, 2005-10 ,       50640.00, 2005-11 ,       52390.00, 2005-12 ,       53730.00, 2006-01 
2005-07-07 Th,       47660.00, 2005-08 ,       47520.00, 2005-09 ,       48350.00, 2005-10 ,       49690.00, 2005-11 ,       51210.00, 2005-12 ,       52520.00, 2006-01 
2005-07-06 We,       46350.00, 2005-08 ,       46520.00, 2005-09 ,       47350.00, 2005-10 ,       48690.00, 2005-11 ,       50210.00, 2005-12 ,       51520.00, 2006-01 
2005-07-05 Tu,       46420.00, 2005-08 ,       46500.00, 2005-09 ,       47350.00, 2005-10 ,       48350.00, 2005-11 ,       49740.00, 2005-12 ,       50650.00, 2006-01 
2005-07-04 Mo,       46550.00, 2005-08 ,       46560.00, 2005-09 ,       47110.00, 2005-10 ,       47900.00, 2005-11 ,       48730.00, 2005-12 ,       49400.00, 2006-01 
2005-07-01 Fr,       45440.00, 2005-08 ,       45560.00, 2005-09 ,       46110.00, 2005-10 ,       46900.00, 2005-11 ,       47730.00, 2005-12 ,       48400.00, 2006-01 
2005-06-30 Th,       45430.00, 2005-08 ,       45410.00, 2005-09 ,       46200.00, 2005-10 ,       46860.00, 2005-11 ,       47660.00, 2005-12 ,       48370.00, 2006-01 
2005-06-29 We,       46030.00, 2005-08 ,       46250.00, 2005-09 ,       47400.00, 2005-10 ,       48060.00, 2005-11 ,       48860.00, 2005-12 ,       49570.00, 2006-01 
2005-06-28 Tu,       46690.00, 2005-08 ,       47050.00, 2005-09 ,       48200.00, 2005-10 ,       48860.00, 2005-11 ,       49660.00, 2005-12 ,       50370.00, 2006-01 
2005-06-27 Mo,       45260.00, 2005-07 ,       46390.00, 2005-08 ,       47300.00, 2005-09 ,       48290.00, 2005-10 ,       48620.00, 2005-11 ,       48740.00, 2005-12 
2005-06-24 Fr,       44470.00, 2005-07 ,       47590.00, 2005-08 ,       48500.00, 2005-09 ,       49490.00, 2005-10 ,       49700.00, 2005-11 ,       49730.00, 2005-12 
2005-06-23 Th,       44990.00, 2005-07 ,       46890.00, 2005-08 ,       48080.00, 2005-09 ,       48690.00, 2005-10 ,       48900.00, 2005-11 ,       48930.00, 2005-12 
2005-06-22 We,       45360.00, 2005-07 ,       46580.00, 2005-08 ,       48020.00, 2005-09 ,       48630.00, 2005-10 ,       48850.00, 2005-11 ,       48830.00, 2005-12 
2005-06-21 Tu,       45190.00, 2005-07 ,       46750.00, 2005-08 ,       47810.00, 2005-09 ,       48390.00, 2005-10 ,       48480.00, 2005-11 ,       48530.00, 2005-12 
2005-06-20 Mo,       46650.00, 2005-07 ,       47950.00, 2005-08 ,       49010.00, 2005-09 ,       49590.00, 2005-10 ,       49680.00, 2005-11 ,       49730.00, 2005-12 
2005-06-17 Fr,       45290.00, 2005-07 ,       47150.00, 2005-08 ,       48210.00, 2005-09 ,       48790.00, 2005-10 ,       48880.00, 2005-11 ,       48930.00, 2005-12 
2005-06-16 Th,       45120.00, 2005-07 ,       46580.00, 2005-08 ,       47430.00, 2005-09 ,       48230.00, 2005-10 ,       48290.00, 2005-11 ,       48280.00, 2005-12 
2005-06-15 We,       45320.00, 2005-07 ,       46740.00, 2005-08 ,       47910.00, 2005-09 ,       48380.00, 2005-10 ,       48100.00, 2005-11 ,       48140.00, 2005-12 
2005-06-14 Tu,       45310.00, 2005-07 ,       46790.00, 2005-08 ,       47670.00, 2005-09 ,       47190.00, 2005-10 ,       46900.00, 2005-11 ,       46940.00, 2005-12 
2005-06-13 Mo,       44460.00, 2005-07 ,       45990.00, 2005-08 ,       46870.00, 2005-09 ,       46390.00, 2005-10 ,       46100.00, 2005-11 ,       46140.00, 2005-12 
2005-06-10 Fr,       44400.00, 2005-07 ,       45570.00, 2005-08 ,       46840.00, 2005-09 ,       46510.00, 2005-10 ,       46200.00, 2005-11 ,       46160.00, 2005-12 
2005-06-09 Th,       43340.00, 2005-07 ,       44770.00, 2005-08 ,       46040.00, 2005-09 ,       45710.00, 2005-10 ,       45400.00, 2005-11 ,       45360.00, 2005-12 
2005-06-08 We,       43510.00, 2005-07 ,       45090.00, 2005-08 ,       46070.00, 2005-09 ,       46050.00, 2005-10 ,       45940.00, 2005-11 ,       45880.00, 2005-12 
2005-06-07 Tu,       44130.00, 2005-07 ,       45770.00, 2005-08 ,       46870.00, 2005-09 ,       46850.00, 2005-10 ,       46600.00, 2005-11 ,       46500.00, 2005-12 
2005-06-06 Mo,       44090.00, 2005-07 ,       44940.00, 2005-08 ,       46400.00, 2005-09 ,       46300.00, 2005-10 ,       45700.00, 2005-11 ,       45690.00, 2005-12 
2005-06-03 Fr,       43210.00, 2005-07 ,       44140.00, 2005-08 ,       45600.00, 2005-09 ,       45500.00, 2005-10 ,       44900.00, 2005-11 ,       44890.00, 2005-12 
2005-06-02 Th,       43950.00, 2005-07 ,       44850.00, 2005-08 ,       45810.00, 2005-09 ,       45100.00, 2005-10 ,       44360.00, 2005-11 ,       44210.00, 2005-12 
2005-06-01 We,       42710.00, 2005-07 ,       43650.00, 2005-08 ,       44610.00, 2005-09 ,       43900.00, 2005-10 ,       43160.00, 2005-11 ,       43010.00, 2005-12 
2005-05-31 Tu,       41500.00, 2005-07 ,       42960.00, 2005-08 ,       43870.00, 2005-09 ,       43100.00, 2005-10 ,       42360.00, 2005-11 ,       42210.00, 2005-12 
2005-05-30 Mo,       41700.00, 2005-07 ,       42810.00, 2005-08 ,       43410.00, 2005-09 ,       42710.00, 2005-10 ,       41940.00, 2005-11 ,       41660.00, 2005-12 
2005-05-27 Fr,       41240.00, 2005-07 ,       42200.00, 2005-08 ,       42850.00, 2005-09 ,       42110.00, 2005-10 ,       41390.00, 2005-11 ,       41020.00, 2005-12 
2005-05-26 Th,       40930.00, 2005-06 ,       41990.00, 2005-07 ,       42780.00, 2005-08 ,       43220.00, 2005-09 ,       42490.00, 2005-10 ,       41700.00, 2005-11 
2005-05-25 We,       40930.00, 2005-06 ,       42050.00, 2005-07 ,       43070.00, 2005-08 ,       42500.00, 2005-09 ,       41460.00, 2005-10 ,       40580.00, 2005-11 
2005-05-24 Tu,       41880.00, 2005-06 ,       43050.00, 2005-07 ,       44070.00, 2005-08 ,       43500.00, 2005-09 ,       42450.00, 2005-10 ,       41460.00, 2005-11 
2005-05-23 Mo,       42300.00, 2005-06 ,       43750.00, 2005-07 ,       44460.00, 2005-08 ,       43800.00, 2005-09 ,       42770.00, 2005-10 ,       41620.00, 2005-11 
2005-05-20 Fr,       43060.00, 2005-06 ,       43650.00, 2005-07 ,       44050.00, 2005-08 ,       43330.00, 2005-09 ,       42160.00, 2005-10 ,       40800.00, 2005-11 
2005-05-19 Th,       43000.00, 2005-06 ,       42990.00, 2005-07 ,       43270.00, 2005-08 ,       42330.00, 2005-09 ,       41160.00, 2005-10 ,       39800.00, 2005-11 
2005-05-18 We,       42760.00, 2005-06 ,       42570.00, 2005-07 ,       43030.00, 2005-08 ,       42450.00, 2005-09 ,       41430.00, 2005-10 ,       40470.00, 2005-11 
2005-05-17 Tu,       41560.00, 2005-06 ,       41570.00, 2005-07 ,       42030.00, 2005-08 ,       41450.00, 2005-09 ,       40430.00, 2005-10 ,       39470.00, 2005-11 
2005-05-16 Mo,       41540.00, 2005-06 ,       42570.00, 2005-07 ,       42720.00, 2005-08 ,       41900.00, 2005-09 ,       40700.00, 2005-10 ,       39630.00, 2005-11 
2005-05-13 Fr,       41440.00, 2005-06 ,       42940.00, 2005-07 ,       42800.00, 2005-08 ,       42010.00, 2005-09 ,       40700.00, 2005-10 ,       39600.00, 2005-11 
2005-05-12 Th,       42130.00, 2005-06 ,       43830.00, 2005-07 ,       43440.00, 2005-08 ,       42660.00, 2005-09 ,       41430.00, 2005-10 ,       40580.00, 2005-11 
2005-05-11 We,       43110.00, 2005-06 ,       45100.00, 2005-07 ,       44900.00, 2005-08 ,       44040.00, 2005-09 ,       42930.00, 2005-10 ,       41920.00, 2005-11 
2005-05-10 Tu,       44000.00, 2005-06 ,       45900.00, 2005-07 ,       45890.00, 2005-08 ,       45040.00, 2005-09 ,       43930.00, 2005-10 ,       42920.00, 2005-11 
2005-05-09 Mo,       43590.00, 2005-06 ,       45460.00, 2005-07 ,       45500.00, 2005-08 ,       44440.00, 2005-09 ,       43300.00, 2005-10 ,       42100.00, 2005-11 
2005-05-06 Fr,       43580.00, 2005-06 ,       45300.00, 2005-07 ,       45300.00, 2005-08 ,       44300.00, 2005-09 ,       43280.00, 2005-10 ,       42390.00, 2005-11 
2005-05-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo,       43440.00, 2005-06 ,       45450.00, 2005-07 ,       45140.00, 2005-08 ,       44290.00, 2005-09 ,       43420.00, 2005-10 ,       42650.00, 2005-11 
2005-04-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-28 Th,       44970.00, 2005-06 ,       46450.00, 2005-07 ,       46140.00, 2005-08 ,       45290.00, 2005-09 ,       44420.00, 2005-10 ,       43650.00, 2005-11 
2005-04-27 We,       46170.00, 2005-06 ,       47650.00, 2005-07 ,       47340.00, 2005-08 ,       46490.00, 2005-09 ,       45620.00, 2005-10 ,       44850.00, 2005-11 
2005-04-26 Tu,       46680.00, 2005-06 ,       47100.00, 2005-07 ,       46550.00, 2005-08 ,       45670.00, 2005-09 ,       44890.00, 2005-10 ,       44140.00, 2005-11 
2005-04-25 Mo,       44270.00, 2005-05 ,       47880.00, 2005-06 ,       48250.00, 2005-07 ,       47240.00, 2005-08 ,       46130.00, 2005-09 ,       45000.00, 2005-10 
2005-04-22 Fr,       44300.00, 2005-05 ,       47270.00, 2005-06 ,       47450.00, 2005-07 ,       46440.00, 2005-08 ,       45330.00, 2005-09 ,       44200.00, 2005-10 
2005-04-21 Th,       44600.00, 2005-05 ,       47040.00, 2005-06 ,       46650.00, 2005-07 ,       45640.00, 2005-08 ,       44530.00, 2005-09 ,       43400.00, 2005-10 
2005-04-20 We,       46360.00, 2005-05 ,       47840.00, 2005-06 ,       47450.00, 2005-07 ,       46440.00, 2005-08 ,       45330.00, 2005-09 ,       44200.00, 2005-10 
2005-04-19 Tu,       45800.00, 2005-05 ,       47040.00, 2005-06 ,       46650.00, 2005-07 ,       45640.00, 2005-08 ,       44530.00, 2005-09 ,       43400.00, 2005-10 
2005-04-18 Mo,       46170.00, 2005-05 ,       47210.00, 2005-06 ,       46820.00, 2005-07 ,       45950.00, 2005-08 ,       44760.00, 2005-09 ,       43650.00, 2005-10 
2005-04-15 Fr,       47190.00, 2005-05 ,       48010.00, 2005-06 ,       47620.00, 2005-07 ,       46750.00, 2005-08 ,       45560.00, 2005-09 ,       44450.00, 2005-10 
2005-04-14 Th,       46570.00, 2005-05 ,       47200.00, 2005-06 ,       46880.00, 2005-07 ,       46110.00, 2005-08 ,       45100.00, 2005-09 ,       44270.00, 2005-10 
2005-04-13 We,       46780.00, 2005-05 ,       47830.00, 2005-06 ,       47860.00, 2005-07 ,       47050.00, 2005-08 ,       46170.00, 2005-09 ,       45470.00, 2005-10 
2005-04-12 Tu,       48270.00, 2005-05 ,       49030.00, 2005-06 ,       49060.00, 2005-07 ,       48250.00, 2005-08 ,       47370.00, 2005-09 ,       46670.00, 2005-10 
2005-04-11 Mo,       46900.00, 2005-05 ,       47830.00, 2005-06 ,       47860.00, 2005-07 ,       47050.00, 2005-08 ,       46170.00, 2005-09 ,       45470.00, 2005-10 
2005-04-08 Fr,       47370.00, 2005-05 ,       49030.00, 2005-06 ,       49060.00, 2005-07 ,       48250.00, 2005-08 ,       47370.00, 2005-09 ,       46670.00, 2005-10 
2005-04-07 Th,       48550.00, 2005-05 ,       50230.00, 2005-06 ,       50260.00, 2005-07 ,       49450.00, 2005-08 ,       48570.00, 2005-09 ,       47870.00, 2005-10 
2005-04-06 We,       49960.00, 2005-05 ,       51010.00, 2005-06 ,       51200.00, 2005-07 ,       50600.00, 2005-08 ,       49620.00, 2005-09 ,       48830.00, 2005-10 
2005-04-05 Tu,       50280.00, 2005-05 ,       49810.00, 2005-06 ,       50000.00, 2005-07 ,       49400.00, 2005-08 ,       48650.00, 2005-09 ,       47640.00, 2005-10 
2005-04-04 Mo,       49310.00, 2005-05 ,       48610.00, 2005-06 ,       48800.00, 2005-07 ,       48200.00, 2005-08 ,       47450.00, 2005-09 ,       46440.00, 2005-10 
2005-04-01 Fr,       47300.00, 2005-05 ,       47410.00, 2005-06 ,       47600.00, 2005-07 ,       47000.00, 2005-08 ,       46250.00, 2005-09 ,       45240.00, 2005-10 
2005-03-31 Th,       45760.00, 2005-05 ,       46610.00, 2005-06 ,       46800.00, 2005-07 ,       46200.00, 2005-08 ,       45450.00, 2005-09 ,       44440.00, 2005-10 
2005-03-30 We,       44960.00, 2005-05 ,       45810.00, 2005-06 ,       46000.00, 2005-07 ,       45400.00, 2005-08 ,       44650.00, 2005-09 ,       43640.00, 2005-10 
2005-03-29 Tu,       44880.00, 2005-05 ,       45720.00, 2005-06 ,       45650.00, 2005-07 ,       45280.00, 2005-08 ,       44630.00, 2005-09 ,       43110.00, 2005-10 
2005-03-28 Mo,       43560.00, 2005-04 ,       45680.00, 2005-05 ,       46520.00, 2005-06 ,       46450.00, 2005-07 ,       46080.00, 2005-08 ,       45430.00, 2005-09 
2005-03-25 Fr,       43000.00, 2005-04 ,       46440.00, 2005-05 ,       46860.00, 2005-06 ,       46620.00, 2005-07 ,       45750.00, 2005-08 ,       45020.00, 2005-09 
2005-03-24 Th,       44040.00, 2005-04 ,       46890.00, 2005-05 ,       47300.00, 2005-06 ,       46960.00, 2005-07 ,       46370.00, 2005-08 ,       45770.00, 2005-09 
2005-03-23 We,       43940.00, 2005-04 ,       46480.00, 2005-05 ,       46840.00, 2005-06 ,       46490.00, 2005-07 ,       45710.00, 2005-08 ,       44910.00, 2005-09 
2005-03-22 Tu,       44960.00, 2005-04 ,       47680.00, 2005-05 ,       48040.00, 2005-06 ,       47690.00, 2005-07 ,       46910.00, 2005-08 ,       46110.00, 2005-09 
2005-03-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,       45220.00, 2005-04 ,       47670.00, 2005-05 ,       47620.00, 2005-06 ,       47190.00, 2005-07 ,       46490.00, 2005-08 ,       45830.00, 2005-09 
2005-03-17 Th,       44690.00, 2005-04 ,       46470.00, 2005-05 ,       46420.00, 2005-06 ,       45990.00, 2005-07 ,       45290.00, 2005-08 ,       44630.00, 2005-09 
2005-03-16 We,       43260.00, 2005-04 ,       45270.00, 2005-05 ,       45220.00, 2005-06 ,       44790.00, 2005-07 ,       44090.00, 2005-08 ,       43430.00, 2005-09 
2005-03-15 Tu,       43520.00, 2005-04 ,       45570.00, 2005-05 ,       45860.00, 2005-06 ,       45400.00, 2005-07 ,       45000.00, 2005-08 ,       44390.00, 2005-09 
2005-03-14 Mo,       42770.00, 2005-04 ,       44770.00, 2005-05 ,       45060.00, 2005-06 ,       44600.00, 2005-07 ,       44200.00, 2005-08 ,       43590.00, 2005-09 
2005-03-11 Fr,       41580.00, 2005-04 ,       43970.00, 2005-05 ,       44260.00, 2005-06 ,       43800.00, 2005-07 ,       43400.00, 2005-08 ,       42790.00, 2005-09 
2005-03-10 Th,       42240.00, 2005-04 ,       44770.00, 2005-05 ,       45060.00, 2005-06 ,       44600.00, 2005-07 ,       44200.00, 2005-08 ,       43590.00, 2005-09 
2005-03-09 We,       42110.00, 2005-04 ,       44600.00, 2005-05 ,       44810.00, 2005-06 ,       44170.00, 2005-07 ,       43830.00, 2005-08 ,       43390.00, 2005-09 
2005-03-08 Tu,       41100.00, 2005-04 ,       43400.00, 2005-05 ,       43610.00, 2005-06 ,       42970.00, 2005-07 ,       42630.00, 2005-08 ,       42190.00, 2005-09 
2005-03-07 Mo,       42180.00, 2005-04 ,       44590.00, 2005-05 ,       44470.00, 2005-06 ,       44170.00, 2005-07 ,       43830.00, 2005-08 ,       43390.00, 2005-09 
2005-03-04 Fr,       41420.00, 2005-04 ,       43870.00, 2005-05 ,       43860.00, 2005-06 ,       43600.00, 2005-07 ,       43290.00, 2005-08 ,       42700.00, 2005-09 
2005-03-03 Th,       41140.00, 2005-04 ,       43900.00, 2005-05 ,       44100.00, 2005-06 ,       43800.00, 2005-07 ,       43210.00, 2005-08 ,       42550.00, 2005-09 
2005-03-02 We,       41070.00, 2005-04 ,       43340.00, 2005-05 ,       43500.00, 2005-06 ,       43000.00, 2005-07 ,       42410.00, 2005-08 ,       41750.00, 2005-09 
2005-03-01 Tu,       40600.00, 2005-04 ,       42780.00, 2005-05 ,       42510.00, 2005-06 ,       41800.00, 2005-07 ,       41210.00, 2005-08 ,       40550.00, 2005-09 
2005-02-28 Mo,       42210.00, 2005-04 ,       43980.00, 2005-05 ,       43710.00, 2005-06 ,       43000.00, 2005-07 ,       42410.00, 2005-08 ,       41750.00, 2005-09 
2005-02-25 Fr,       42200.00, 2005-04 ,       43890.00, 2005-05 ,       43470.00, 2005-06 ,       43260.00, 2005-07 ,       42790.00, 2005-08 ,       42100.00, 2005-09 
2005-02-24 Th,       41580.00, 2005-04 ,       43510.00, 2005-05 ,       43240.00, 2005-06 ,       42490.00, 2005-07 ,       41830.00, 2005-08 ,       41770.00, 2005-09 
2005-02-23 We,       37000.00, 2005-03 ,       41700.00, 2005-04 ,       43000.00, 2005-05 ,       42440.00, 2005-06 ,       41690.00, 2005-07 ,       41030.00, 2005-08 
2005-02-22 Tu,       37000.00, 2005-03 ,       41190.00, 2005-04 ,       42200.00, 2005-05 ,       41640.00, 2005-06 ,       40890.00, 2005-07 ,       40230.00, 2005-08 
2005-02-21 Mo,       37300.00, 2005-03 ,       41500.00, 2005-04 ,       42400.00, 2005-05 ,       41690.00, 2005-06 ,       40950.00, 2005-07 ,       40370.00, 2005-08 
2005-02-18 Fr,       37320.00, 2005-03 ,       40890.00, 2005-04 ,       41600.00, 2005-05 ,       40890.00, 2005-06 ,       40150.00, 2005-07 ,       39570.00, 2005-08 
2005-02-17 Th,       38040.00, 2005-03 ,       41050.00, 2005-04 ,       41680.00, 2005-05 ,       40990.00, 2005-06 ,       40240.00, 2005-07 ,       39520.00, 2005-08 
2005-02-16 We,       37680.00, 2005-03 ,       40410.00, 2005-04 ,       40920.00, 2005-05 ,       40190.00, 2005-06 ,       39440.00, 2005-07 ,       38720.00, 2005-08 
2005-02-15 Tu,       37640.00, 2005-03 ,       40550.00, 2005-04 ,       40590.00, 2005-05 ,       39510.00, 2005-06 ,       38660.00, 2005-07 ,       37920.00, 2005-08 
2005-02-14 Mo,       37810.00, 2005-03 ,       40350.00, 2005-04 ,       40340.00, 2005-05 ,       39220.00, 2005-06 ,       38280.00, 2005-07 ,       37400.00, 2005-08 
2005-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,       37290.00, 2005-03 ,       39550.00, 2005-04 ,       39540.00, 2005-05 ,       38420.00, 2005-06 ,       37480.00, 2005-07 ,       36600.00, 2005-08 
2005-02-09 We,       37220.00, 2005-03 ,       38940.00, 2005-04 ,       38950.00, 2005-05 ,       37800.00, 2005-06 ,       36840.00, 2005-07 ,       36100.00, 2005-08 
2005-02-08 Tu,       37390.00, 2005-03 ,       39400.00, 2005-04 ,       39470.00, 2005-05 ,       38430.00, 2005-06 ,       37640.00, 2005-07 ,       36900.00, 2005-08 
2005-02-07 Mo,       37730.00, 2005-03 ,       39600.00, 2005-04 ,       39950.00, 2005-05 ,       39060.00, 2005-06 ,       38220.00, 2005-07 ,       37500.00, 2005-08 
2005-02-04 Fr,       38290.00, 2005-03 ,       40190.00, 2005-04 ,       40400.00, 2005-05 ,       39470.00, 2005-06 ,       38780.00, 2005-07 ,       38080.00, 2005-08 
2005-02-03 Th,       38440.00, 2005-03 ,       39780.00, 2005-04 ,       39940.00, 2005-05 ,       38960.00, 2005-06 ,       38120.00, 2005-07 ,       37400.00, 2005-08 
2005-02-02 We,       38400.00, 2005-03 ,       39980.00, 2005-04 ,       39880.00, 2005-05 ,       38890.00, 2005-06 ,       38260.00, 2005-07 ,       37630.00, 2005-08 
2005-02-01 Tu,       38100.00, 2005-03 ,       40150.00, 2005-04 ,       40220.00, 2005-05 ,       39330.00, 2005-06 ,       38840.00, 2005-07 ,       38420.00, 2005-08 
2005-01-31 Mo,       38410.00, 2005-03 ,       40480.00, 2005-04 ,       40720.00, 2005-05 ,       40120.00, 2005-06 ,       39640.00, 2005-07 ,       39220.00, 2005-08 
2005-01-28 Fr,       38730.00, 2005-03 ,       41060.00, 2005-04 ,       41520.00, 2005-05 ,       40920.00, 2005-06 ,       40440.00, 2005-07 ,       40020.00, 2005-08 
2005-01-27 Th,       37930.00, 2005-03 ,       40260.00, 2005-04 ,       40720.00, 2005-05 ,       40120.00, 2005-06 ,       39640.00, 2005-07 ,       39220.00, 2005-08 
2005-01-26 We,       36410.00, 2005-02 ,       37310.00, 2005-03 ,       39700.00, 2005-04 ,       40310.00, 2005-05 ,       39850.00, 2005-06 ,       39500.00, 2005-07 
2005-01-25 Tu,       34930.00, 2005-02 ,       37180.00, 2005-03 ,       39380.00, 2005-04 ,       39880.00, 2005-05 ,       39370.00, 2005-06 ,       38940.00, 2005-07 
2005-01-24 Mo,       35560.00, 2005-02 ,       37980.00, 2005-03 ,       40180.00, 2005-04 ,       40520.00, 2005-05 ,       39850.00, 2005-06 ,       39440.00, 2005-07 
2005-01-21 Fr,       34710.00, 2005-02 ,       37210.00, 2005-03 ,       39380.00, 2005-04 ,       39720.00, 2005-05 ,       39050.00, 2005-06 ,       38640.00, 2005-07 
2005-01-20 Th,       34230.00, 2005-02 ,       36930.00, 2005-03 ,       39150.00, 2005-04 ,       39530.00, 2005-05 ,       39000.00, 2005-06 ,       38600.00, 2005-07 
2005-01-19 We,       34290.00, 2005-02 ,       37690.00, 2005-03 ,       39970.00, 2005-04 ,       40500.00, 2005-05 ,       40090.00, 2005-06 ,       39800.00, 2005-07 
2005-01-18 Tu,       34890.00, 2005-02 ,       37730.00, 2005-03 ,       39880.00, 2005-04 ,       40220.00, 2005-05 ,       39600.00, 2005-06 ,       39300.00, 2005-07 
2005-01-17 Mo,       34800.00, 2005-02 ,       36860.00, 2005-03 ,       38900.00, 2005-04 ,       39020.00, 2005-05 ,       38400.00, 2005-06 ,       38100.00, 2005-07 
2005-01-14 Fr,       35000.00, 2005-02 ,       37100.00, 2005-03 ,       38850.00, 2005-04 ,       39280.00, 2005-05 ,       38690.00, 2005-06 ,       37900.00, 2005-07 
2005-01-13 Th,       34540.00, 2005-02 ,       36280.00, 2005-03 ,       37840.00, 2005-04 ,       38080.00, 2005-05 ,       37490.00, 2005-06 ,       36700.00, 2005-07 
2005-01-12 We,       35120.00, 2005-02 ,       36290.00, 2005-03 ,       37360.00, 2005-04 ,       37280.00, 2005-05 ,       36690.00, 2005-06 ,       35900.00, 2005-07 
2005-01-11 Tu,       35000.00, 2005-02 ,       35490.00, 2005-03 ,       36560.00, 2005-04 ,       36480.00, 2005-05 ,       35890.00, 2005-06 ,       35100.00, 2005-07 
2005-01-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-07 Fr,       34990.00, 2005-02 ,       35530.00, 2005-03 ,       36550.00, 2005-04 ,       36500.00, 2005-05 ,       35980.00, 2005-06 ,       35270.00, 2005-07 
2005-01-06 Th,       34190.00, 2005-02 ,       34730.00, 2005-03 ,       35750.00, 2005-04 ,       35700.00, 2005-05 ,       35180.00, 2005-06 ,       34470.00, 2005-07 
2005-01-05 We,       34320.00, 2005-02 ,       35050.00, 2005-03 ,       36090.00, 2005-04 ,       36070.00, 2005-05 ,       35510.00, 2005-06 ,       34940.00, 2005-07 
2005-01-04 Tu,       33790.00, 2005-02 ,       34500.00, 2005-03 ,       35730.00, 2005-04 ,       35770.00, 2005-05 ,       35170.00, 2005-06 ,       34500.00, 2005-07 
2005-01-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-28 Tu,       33390.00, 2005-02 ,       33910.00, 2005-03 ,       34790.00, 2005-04 ,       34960.00, 2005-05 ,       34190.00, 2005-06 ,       33800.00, 2005-07 
2004-12-27 Mo,       33520.00, 2005-02 ,       34510.00, 2005-03 ,       35620.00, 2005-04 ,       35600.00, 2005-05 ,       34900.00, 2005-06 ,       34290.00, 2005-07 
2004-12-24 Fr,       34370.00, 2005-02 ,       35260.00, 2005-03 ,       36150.00, 2005-04 ,       36190.00, 2005-05 ,       35840.00, 2005-06 ,       34780.00, 2005-07 
2004-12-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We,       32830.00, 2005-01 ,       35170.00, 2005-02 ,       36060.00, 2005-03 ,       36950.00, 2005-04 ,       36990.00, 2005-05 ,       36640.00, 2005-06 
2004-12-21 Tu,       34500.00, 2005-01 ,       35970.00, 2005-02 ,       36860.00, 2005-03 ,       37750.00, 2005-04 ,       37790.00, 2005-05 ,       37440.00, 2005-06 
2004-12-20 Mo,       35200.00, 2005-01 ,       36440.00, 2005-02 ,       37300.00, 2005-03 ,       38030.00, 2005-04 ,       38100.00, 2005-05 ,       37560.00, 2005-06 
2004-12-17 Fr,       34530.00, 2005-01 ,       35640.00, 2005-02 ,       36500.00, 2005-03 ,       37230.00, 2005-04 ,       37300.00, 2005-05 ,       36760.00, 2005-06 
2004-12-16 Th,       34470.00, 2005-01 ,       35650.00, 2005-02 ,       36440.00, 2005-03 ,       37450.00, 2005-04 ,       37600.00, 2005-05 ,       36890.00, 2005-06 
2004-12-15 We,       34200.00, 2005-01 ,       35250.00, 2005-02 ,       35970.00, 2005-03 ,       36960.00, 2005-04 ,       37220.00, 2005-05 ,       36750.00, 2005-06 
2004-12-14 Tu,       33350.00, 2005-01 ,       34450.00, 2005-02 ,       35170.00, 2005-03 ,       36160.00, 2005-04 ,       36420.00, 2005-05 ,       35950.00, 2005-06 
2004-12-13 Mo,       33290.00, 2005-01 ,       34320.00, 2005-02 ,       35050.00, 2005-03 ,       35980.00, 2005-04 ,       36110.00, 2005-05 ,       35590.00, 2005-06 
2004-12-10 Fr,       33340.00, 2005-01 ,       34440.00, 2005-02 ,       35280.00, 2005-03 ,       36040.00, 2005-04 ,       36110.00, 2005-05 ,       35630.00, 2005-06 
2004-12-09 Th,       33430.00, 2005-01 ,       34240.00, 2005-02 ,       35180.00, 2005-03 ,       36060.00, 2005-04 ,       36070.00, 2005-05 ,       35660.00, 2005-06 
2004-12-08 We,       33800.00, 2005-01 ,       34190.00, 2005-02 ,       35270.00, 2005-03 ,       35940.00, 2005-04 ,       36070.00, 2005-05 ,       35650.00, 2005-06 
2004-12-07 Tu,       33950.00, 2005-01 ,       34530.00, 2005-02 ,       35370.00, 2005-03 ,       36050.00, 2005-04 ,       36010.00, 2005-05 ,       35490.00, 2005-06 
2004-12-06 Mo,       33880.00, 2005-01 ,       34400.00, 2005-02 ,       35350.00, 2005-03 ,       36190.00, 2005-04 ,       36230.00, 2005-05 ,       36050.00, 2005-06 
2004-12-03 Fr,       33650.00, 2005-01 ,       35120.00, 2005-02 ,       36130.00, 2005-03 ,       36990.00, 2005-04 ,       37270.00, 2005-05 ,       37250.00, 2005-06 
2004-12-02 Th,       34800.00, 2005-01 ,       36320.00, 2005-02 ,       37330.00, 2005-03 ,       38190.00, 2005-04 ,       38470.00, 2005-05 ,       38450.00, 2005-06 
2004-12-01 We,       36140.00, 2005-01 ,       37120.00, 2005-02 ,       38130.00, 2005-03 ,       38990.00, 2005-04 ,       39270.00, 2005-05 ,       39250.00, 2005-06 
2004-11-30 Tu,       37100.00, 2005-01 ,       38320.00, 2005-02 ,       39330.00, 2005-03 ,       40190.00, 2005-04 ,       40470.00, 2005-05 ,       40450.00, 2005-06 
2004-11-29 Mo,       37210.00, 2005-01 ,       38540.00, 2005-02 ,       39340.00, 2005-03 ,       40180.00, 2005-04 ,       40450.00, 2005-05 ,       40600.00, 2005-06 
2004-11-26 Fr,       37420.00, 2005-01 ,       38340.00, 2005-02 ,       39550.00, 2005-03 ,       40360.00, 2005-04 ,       40610.00, 2005-05 ,       40610.00, 2005-06 
2004-11-25 Th,       36260.00, 2004-12 ,       37500.00, 2005-01 ,       38260.00, 2005-02 ,       39000.00, 2005-03 ,       40040.00, 2005-04 ,       40350.00, 2005-05 
2004-11-24 We,       35920.00, 2004-12 ,       36300.00, 2005-01 ,       37060.00, 2005-02 ,       37800.00, 2005-03 ,       38840.00, 2005-04 ,       39150.00, 2005-05 
2004-11-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo,       36500.00, 2004-12 ,       35660.00, 2005-01 ,       36260.00, 2005-02 ,       37000.00, 2005-03 ,       38040.00, 2005-04 ,       38350.00, 2005-05 
2004-11-19 Fr,       35870.00, 2004-12 ,       34860.00, 2005-01 ,       35460.00, 2005-02 ,       36200.00, 2005-03 ,       37240.00, 2005-04 ,       37550.00, 2005-05 
2004-11-18 Th,       36660.00, 2004-12 ,       35600.00, 2005-01 ,       36260.00, 2005-02 ,       37000.00, 2005-03 ,       38040.00, 2005-04 ,       38350.00, 2005-05 
2004-11-17 We,       36690.00, 2004-12 ,       35590.00, 2005-01 ,       36230.00, 2005-02 ,       37080.00, 2005-03 ,       38020.00, 2005-04 ,       38440.00, 2005-05 
2004-11-16 Tu,       37680.00, 2004-12 ,       36620.00, 2005-01 ,       37150.00, 2005-02 ,       37750.00, 2005-03 ,       38840.00, 2005-04 ,       39100.00, 2005-05 
2004-11-15 Mo,       37300.00, 2004-12 ,       36120.00, 2005-01 ,       36560.00, 2005-02 ,       36900.00, 2005-03 ,       37770.00, 2005-04 ,       38020.00, 2005-05 
2004-11-12 Fr,       37700.00, 2004-12 ,       36660.00, 2005-01 ,       37210.00, 2005-02 ,       37640.00, 2005-03 ,       38460.00, 2005-04 ,       38740.00, 2005-05 
2004-11-11 Th,       37310.00, 2004-12 ,       36210.00, 2005-01 ,       36800.00, 2005-02 ,       37510.00, 2005-03 ,       38660.00, 2005-04 ,       39170.00, 2005-05 
2004-11-10 We,       37500.00, 2004-12 ,       37010.00, 2005-01 ,       37600.00, 2005-02 ,       38310.00, 2005-03 ,       39460.00, 2005-04 ,       39970.00, 2005-05 
2004-11-09 Tu,       38590.00, 2004-12 ,       37810.00, 2005-01 ,       38400.00, 2005-02 ,       39110.00, 2005-03 ,       40260.00, 2005-04 ,       40770.00, 2005-05 
2004-11-08 Mo,       38300.00, 2004-12 ,       37970.00, 2005-01 ,       38160.00, 2005-02 ,       38710.00, 2005-03 ,       39900.00, 2005-04 ,       40350.00, 2005-05 
2004-11-05 Fr,       38000.00, 2004-12 ,       38100.00, 2005-01 ,       38420.00, 2005-02 ,       38920.00, 2005-03 ,       40140.00, 2005-04 ,       40520.00, 2005-05 
2004-11-04 Th,       38420.00, 2004-12 ,       38410.00, 2005-01 ,       38900.00, 2005-02 ,       39440.00, 2005-03 ,       40670.00, 2005-04 ,       41300.00, 2005-05 
2004-11-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu,       38600.00, 2004-12 ,       38740.00, 2005-01 ,       39600.00, 2005-02 ,       40140.00, 2005-03 ,       41350.00, 2005-04 ,       42000.00, 2005-05 
2004-11-01 Mo,       39000.00, 2004-12 ,       39940.00, 2005-01 ,       40800.00, 2005-02 ,       41340.00, 2005-03 ,       42550.00, 2005-04 ,       43200.00, 2005-05 
2004-10-29 Fr,       39300.00, 2004-12 ,       40730.00, 2005-01 ,       41630.00, 2005-02 ,       42540.00, 2005-03 ,       43750.00, 2005-04 ,       44400.00, 2005-05 
2004-10-28 Th,       40100.00, 2004-12 ,       41530.00, 2005-01 ,       42430.00, 2005-02 ,       43340.00, 2005-03 ,       44550.00, 2005-04 ,       45200.00, 2005-05 
2004-10-27 We,       40900.00, 2004-12 ,       42330.00, 2005-01 ,       43230.00, 2005-02 ,       44140.00, 2005-03 ,       45350.00, 2005-04 ,       46000.00, 2005-05 
2004-10-26 Tu,       39840.00, 2004-11 ,       40500.00, 2004-12 ,       41760.00, 2005-01 ,       42520.00, 2005-02 ,       43340.00, 2005-03 ,       44550.00, 2005-04 
2004-10-25 Mo,       40440.00, 2004-11 ,       40540.00, 2004-12 ,       41950.00, 2005-01 ,       43170.00, 2005-02 ,       44140.00, 2005-03 ,       45350.00, 2005-04 
2004-10-22 Fr,       41330.00, 2004-11 ,       41300.00, 2004-12 ,       42100.00, 2005-01 ,       42860.00, 2005-02 ,       43740.00, 2005-03 ,       44810.00, 2005-04 
2004-10-21 Th,       41550.00, 2004-11 ,       42250.00, 2004-12 ,       42630.00, 2005-01 ,       43230.00, 2005-02 ,       43860.00, 2005-03 ,       44810.00, 2005-04 
2004-10-20 We,       41510.00, 2004-11 ,       41540.00, 2004-12 ,       41550.00, 2005-01 ,       42070.00, 2005-02 ,       42900.00, 2005-03 ,       43770.00, 2005-04 
2004-10-19 Tu,       41450.00, 2004-11 ,       41900.00, 2004-12 ,       42640.00, 2005-01 ,       43260.00, 2005-02 ,       44100.00, 2005-03 ,       44970.00, 2005-04 
2004-10-18 Mo,       41900.00, 2004-11 ,       41460.00, 2004-12 ,       42280.00, 2005-01 ,       43020.00, 2005-02 ,       43770.00, 2005-03 ,       45200.00, 2005-04 
2004-10-15 Fr,       40660.00, 2004-11 ,       40660.00, 2004-12 ,       41480.00, 2005-01 ,       42220.00, 2005-02 ,       42970.00, 2005-03 ,       44400.00, 2005-04 
2004-10-14 Th,       40130.00, 2004-11 ,       40100.00, 2004-12 ,       40680.00, 2005-01 ,       41420.00, 2005-02 ,       42170.00, 2005-03 ,       43600.00, 2005-04 
2004-10-13 We,       39600.00, 2004-11 ,       39350.00, 2004-12 ,       40040.00, 2005-01 ,       40600.00, 2005-02 ,       41180.00, 2005-03 ,       42900.00, 2005-04 
2004-10-12 Tu,       40670.00, 2004-11 ,       40480.00, 2004-12 ,       41140.00, 2005-01 ,       41800.00, 2005-02 ,       42380.00, 2005-03 ,       43750.00, 2005-04 
2004-10-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr,       39160.00, 2004-11 ,       39280.00, 2004-12 ,       39940.00, 2005-01 ,       40600.00, 2005-02 ,       41180.00, 2005-03 ,       42550.00, 2005-04 
2004-10-07 Th,       39790.00, 2004-11 ,       40480.00, 2004-12 ,       40750.00, 2005-01 ,       41400.00, 2005-02 ,       42140.00, 2005-03 ,       43310.00, 2005-04 
2004-10-06 We,       38880.00, 2004-11 ,       39280.00, 2004-12 ,       39550.00, 2005-01 ,       40200.00, 2005-02 ,       40940.00, 2005-03 ,       42110.00, 2005-04 
2004-10-05 Tu,       38100.00, 2004-11 ,       38480.00, 2004-12 ,       38750.00, 2005-01 ,       39400.00, 2005-02 ,       40140.00, 2005-03 ,       41310.00, 2005-04 
2004-10-04 Mo,       37580.00, 2004-11 ,       37960.00, 2004-12 ,       38060.00, 2005-01 ,       38600.00, 2005-02 ,       39340.00, 2005-03 ,       40510.00, 2005-04 
2004-10-01 Fr,       37580.00, 2004-11 ,       38000.00, 2004-12 ,       38640.00, 2005-01 ,       39440.00, 2005-02 ,       40000.00, 2005-03 ,       41260.00, 2005-04 
2004-09-30 Th,       38060.00, 2004-11 ,       37480.00, 2004-12 ,       38210.00, 2005-01 ,       39060.00, 2005-02 ,       39890.00, 2005-03 ,       40750.00, 2005-04 
2004-09-29 We,       38770.00, 2004-11 ,       38360.00, 2004-12 ,       38660.00, 2005-01 ,       39370.00, 2005-02 ,       40230.00, 2005-03 ,       41000.00, 2005-04 
2004-09-28 Tu,       39570.00, 2004-11 ,       38820.00, 2004-12 ,       38770.00, 2005-01 ,       38730.00, 2005-02 ,       39410.00, 2005-03 ,       40390.00, 2005-04 
2004-09-27 Mo,       38370.00, 2004-11 ,       37620.00, 2004-12 ,       37570.00, 2005-01 ,       37530.00, 2005-02 ,       38210.00, 2005-03 ,       39190.00, 2005-04 
2004-09-24 Fr,       37750.00, 2004-11 ,       36820.00, 2004-12 ,       36770.00, 2005-01 ,       36730.00, 2005-02 ,       37410.00, 2005-03 ,       38390.00, 2005-04 
2004-09-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-22 We,       37300.00, 2004-11 ,       36140.00, 2004-12 ,       35970.00, 2005-01 ,       35930.00, 2005-02 ,       36610.00, 2005-03 ,       37590.00, 2005-04 
2004-09-21 Tu,       37640.00, 2004-11 ,       36050.00, 2004-12 ,       35400.00, 2005-01 ,       35230.00, 2005-02 ,       35810.00, 2005-03 ,       37600.00, 2005-04 
2004-09-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-17 Fr,       39560.00, 2004-10 ,       37080.00, 2004-11 ,       35250.00, 2004-12 ,       34600.00, 2005-01 ,       34430.00, 2005-02 ,       35010.00, 2005-03 
2004-09-16 Th,       38880.00, 2004-10 ,       37240.00, 2004-11 ,       35500.00, 2004-12 ,       34990.00, 2005-01 ,       34830.00, 2005-02 ,       35300.00, 2005-03 
2004-09-15 We,       38950.00, 2004-10 ,       37300.00, 2004-11 ,       35350.00, 2004-12 ,       34590.00, 2005-01 ,       34200.00, 2005-02 ,       34500.00, 2005-03 
2004-09-14 Tu,       38490.00, 2004-10 ,       36550.00, 2004-11 ,       34550.00, 2004-12 ,       33790.00, 2005-01 ,       33400.00, 2005-02 ,       33700.00, 2005-03 
2004-09-13 Mo,       38590.00, 2004-10 ,       37250.00, 2004-11 ,       35150.00, 2004-12 ,       33990.00, 2005-01 ,       33700.00, 2005-02 ,       34070.00, 2005-03 
2004-09-10 Fr,       39000.00, 2004-10 ,       38050.00, 2004-11 ,       35950.00, 2004-12 ,       34790.00, 2005-01 ,       34270.00, 2005-02 ,       34490.00, 2005-03 
2004-09-09 Th,       38510.00, 2004-10 ,       37250.00, 2004-11 ,       35170.00, 2004-12 ,       33990.00, 2005-01 ,       33470.00, 2005-02 ,       33690.00, 2005-03 
2004-09-08 We,       38910.00, 2004-10 ,       38050.00, 2004-11 ,       35970.00, 2004-12 ,       34790.00, 2005-01 ,       34270.00, 2005-02 ,       34490.00, 2005-03 
2004-09-07 Tu,       38830.00, 2004-10 ,       37950.00, 2004-11 ,       36000.00, 2004-12 ,       34960.00, 2005-01 ,       34810.00, 2005-02 ,       35200.00, 2005-03 
2004-09-06 Mo,       39370.00, 2004-10 ,       38750.00, 2004-11 ,       36800.00, 2004-12 ,       35760.00, 2005-01 ,       35610.00, 2005-02 ,       36000.00, 2005-03 
2004-09-03 Fr,       39000.00, 2004-10 ,       38150.00, 2004-11 ,       36600.00, 2004-12 ,       35700.00, 2005-01 ,       35510.00, 2005-02 ,       35860.00, 2005-03 
2004-09-02 Th,       38820.00, 2004-10 ,       37890.00, 2004-11 ,       36440.00, 2004-12 ,       35850.00, 2005-01 ,       35700.00, 2005-02 ,       36250.00, 2005-03 
2004-09-01 We,       38730.00, 2004-10 ,       37440.00, 2004-11 ,       35900.00, 2004-12 ,       34960.00, 2005-01 ,       34730.00, 2005-02 ,       35240.00, 2005-03 
2004-08-31 Tu,       38290.00, 2004-10 ,       37090.00, 2004-11 ,       35800.00, 2004-12 ,       34870.00, 2005-01 ,       34570.00, 2005-02 ,       35260.00, 2005-03 
2004-08-30 Mo,       38000.00, 2004-10 ,       36760.00, 2004-11 ,       35740.00, 2004-12 ,       35150.00, 2005-01 ,       35300.00, 2005-02 ,       35940.00, 2005-03 
2004-08-27 Fr,       38210.00, 2004-10 ,       37140.00, 2004-11 ,       35750.00, 2004-12 ,       35200.00, 2005-01 ,       35670.00, 2005-02 ,       36050.00, 2005-03 
2004-08-26 Th,       37920.00, 2004-10 ,       37010.00, 2004-11 ,       36450.00, 2004-12 ,       35900.00, 2005-01 ,       36370.00, 2005-02 ,       36750.00, 2005-03 
2004-08-25 We,       38620.00, 2004-10 ,       37710.00, 2004-11 ,       37150.00, 2004-12 ,       36600.00, 2005-01 ,       37070.00, 2005-02 ,       37450.00, 2005-03 
2004-08-24 Tu,       38420.00, 2004-10 ,       37340.00, 2004-11 ,       37120.00, 2004-12 ,       37190.00, 2005-01 ,       37770.00, 2005-02 ,       38150.00, 2005-03 
2004-08-23 Mo,       39040.00, 2004-10 ,       38040.00, 2004-11 ,       37820.00, 2004-12 ,       37890.00, 2005-01 ,       38470.00, 2005-02 ,       38850.00, 2005-03 
2004-08-20 Fr,       41500.00, 2004-09 ,       39530.00, 2004-10 ,       38560.00, 2004-11 ,       37960.00, 2004-12 ,       37890.00, 2005-01 ,       38420.00, 2005-02 
2004-08-19 Th,       40860.00, 2004-09 ,       39300.00, 2004-10 ,       38260.00, 2004-11 ,       37520.00, 2004-12 ,       37400.00, 2005-01 ,       37630.00, 2005-02 
2004-08-18 We,       40700.00, 2004-09 ,       39100.00, 2004-10 ,       38080.00, 2004-11 ,       37410.00, 2004-12 ,       37310.00, 2005-01 ,       37420.00, 2005-02 
2004-08-17 Tu,       40990.00, 2004-09 ,       39520.00, 2004-10 ,       38390.00, 2004-11 ,       37600.00, 2004-12 ,       37130.00, 2005-01 ,       37360.00, 2005-02 
2004-08-16 Mo,       41510.00, 2004-09 ,       39250.00, 2004-10 ,       37670.00, 2004-11 ,       37110.00, 2004-12 ,       36670.00, 2005-01 ,       36830.00, 2005-02 
2004-08-13 Fr,       40000.00, 2004-09 ,       38550.00, 2004-10 ,       36970.00, 2004-11 ,       36410.00, 2004-12 ,       35970.00, 2005-01 ,       36130.00, 2005-02 
2004-08-12 Th,       39430.00, 2004-09 ,       37850.00, 2004-10 ,       36270.00, 2004-11 ,       35710.00, 2004-12 ,       35270.00, 2005-01 ,       35430.00, 2005-02 
2004-08-11 We,       39420.00, 2004-09 ,       38400.00, 2004-10 ,       36470.00, 2004-11 ,       35500.00, 2004-12 ,       34900.00, 2005-01 ,       34940.00, 2005-02 
2004-08-10 Tu,       40730.00, 2004-09 ,       39100.00, 2004-10 ,       37170.00, 2004-11 ,       36200.00, 2004-12 ,       35220.00, 2005-01 ,       34940.00, 2005-02 
2004-08-09 Mo,       41100.00, 2004-09 ,       39750.00, 2004-10 ,       37640.00, 2004-11 ,       36450.00, 2004-12 ,       35220.00, 2005-01 ,       34870.00, 2005-02 
2004-08-06 Fr,       42070.00, 2004-09 ,       40450.00, 2004-10 ,       38340.00, 2004-11 ,       37150.00, 2004-12 ,       35920.00, 2005-01 ,       35570.00, 2005-02 
2004-08-05 Th,       41340.00, 2004-09 ,       39810.00, 2004-10 ,       37640.00, 2004-11 ,       36450.00, 2004-12 ,       35220.00, 2005-01 ,       34870.00, 2005-02 
2004-08-04 We,       42210.00, 2004-09 ,       40860.00, 2004-10 ,       38690.00, 2004-11 ,       37500.00, 2004-12 ,       36270.00, 2005-01 ,       35910.00, 2005-02 
2004-08-03 Tu,       42470.00, 2004-09 ,       40670.00, 2004-10 ,       38070.00, 2004-11 ,       36570.00, 2004-12 ,       35580.00, 2005-01 ,       35710.00, 2005-02 
2004-08-02 Mo,       41910.00, 2004-09 ,       39620.00, 2004-10 ,       37020.00, 2004-11 ,       35520.00, 2004-12 ,       34790.00, 2005-01 ,       35190.00, 2005-02 
2004-07-30 Fr,       41700.00, 2004-09 ,       39640.00, 2004-10 ,       37800.00, 2004-11 ,       36570.00, 2004-12 ,       35840.00, 2005-01 ,       36240.00, 2005-02 
2004-07-29 Th,       40650.00, 2004-09 ,       38590.00, 2004-10 ,       36750.00, 2004-11 ,       35520.00, 2004-12 ,       34790.00, 2005-01 ,       35210.00, 2005-02 
2004-07-28 We,       39600.00, 2004-09 ,       37540.00, 2004-10 ,       35700.00, 2004-11 ,       34470.00, 2004-12 ,       33740.00, 2005-01 ,       34220.00, 2005-02 
2004-07-27 Tu,       39800.00, 2004-09 ,       36870.00, 2004-10 ,       35230.00, 2004-11 ,       34500.00, 2004-12 ,       34100.00, 2005-01 ,       34400.00, 2005-02 
2004-07-26 Mo,       38810.00, 2004-09 ,       35900.00, 2004-10 ,       34720.00, 2004-11 ,       34050.00, 2004-12 ,       34020.00, 2005-01 ,       34390.00, 2005-02 
2004-07-23 Fr,       38110.00, 2004-09 ,       35200.00, 2004-10 ,       34020.00, 2004-11 ,       33350.00, 2004-12 ,       33320.00, 2005-01 ,       33690.00, 2005-02 
2004-07-22 Th,       37410.00, 2004-09 ,       34500.00, 2004-10 ,       33320.00, 2004-11 ,       32650.00, 2004-12 ,       32620.00, 2005-01 ,       32990.00, 2005-02 
2004-07-21 We,       36710.00, 2004-09 ,       34140.00, 2004-10 ,       33070.00, 2004-11 ,       32390.00, 2004-12 ,       32270.00, 2005-01 ,       32440.00, 2005-02 
2004-07-20 Tu,       38560.00, 2004-08 ,       36790.00, 2004-09 ,       34350.00, 2004-10 ,       33170.00, 2004-11 ,       32510.00, 2004-12 ,       32370.00, 2005-01 
2004-07-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-16 Fr,       39000.00, 2004-08 ,       36690.00, 2004-09 ,       34520.00, 2004-10 ,       33360.00, 2004-11 ,       32700.00, 2004-12 ,       32650.00, 2005-01 
2004-07-15 Th,       38830.00, 2004-08 ,       36720.00, 2004-09 ,       34610.00, 2004-10 ,       33300.00, 2004-11 ,       32560.00, 2004-12 ,       32290.00, 2005-01 
2004-07-14 We,       37990.00, 2004-08 ,       36020.00, 2004-09 ,       33910.00, 2004-10 ,       32600.00, 2004-11 ,       31910.00, 2004-12 ,       31590.00, 2005-01 
2004-07-13 Tu,       37000.00, 2004-08 ,       35320.00, 2004-09 ,       33300.00, 2004-10 ,       31900.00, 2004-11 ,       31220.00, 2004-12 ,       31000.00, 2005-01 
2004-07-12 Mo,       36550.00, 2004-08 ,       34620.00, 2004-09 ,       32800.00, 2004-10 ,       31680.00, 2004-11 ,       31250.00, 2004-12 ,       31110.00, 2005-01 
2004-07-09 Fr,       36720.00, 2004-08 ,       34470.00, 2004-09 ,       32800.00, 2004-10 ,       31920.00, 2004-11 ,       31400.00, 2004-12 ,       31360.00, 2005-01 
2004-07-08 Th,       36300.00, 2004-08 ,       33800.00, 2004-09 ,       32460.00, 2004-10 ,       31770.00, 2004-11 ,       31240.00, 2004-12 ,       31090.00, 2005-01 
2004-07-07 We,       36200.00, 2004-08 ,       33780.00, 2004-09 ,       32350.00, 2004-10 ,       31520.00, 2004-11 ,       31100.00, 2004-12 ,       30880.00, 2005-01 
2004-07-06 Tu,       36500.00, 2004-08 ,       34190.00, 2004-09 ,       32550.00, 2004-10 ,       31700.00, 2004-11 ,       31260.00, 2004-12 ,       31000.00, 2005-01 
2004-07-05 Mo,       35990.00, 2004-08 ,       33490.00, 2004-09 ,       31850.00, 2004-10 ,       31000.00, 2004-11 ,       30560.00, 2004-12 ,       30300.00, 2005-01 
2004-07-02 Fr,       34940.00, 2004-08 ,       32790.00, 2004-09 ,       31150.00, 2004-10 ,       30300.00, 2004-11 ,       29860.00, 2004-12 ,       29600.00, 2005-01 
2004-07-01 Th,       34170.00, 2004-08 ,       32100.00, 2004-09 ,       30610.00, 2004-10 ,       29760.00, 2004-11 ,       29170.00, 2004-12 ,       29080.00, 2005-01 
2004-06-30 We,       34810.00, 2004-08 ,       32530.00, 2004-09 ,       31060.00, 2004-10 ,       30200.00, 2004-11 ,       29560.00, 2004-12 ,       29210.00, 2005-01 
2004-06-29 Tu,       35170.00, 2004-08 ,       32550.00, 2004-09 ,       30990.00, 2004-10 ,       29980.00, 2004-11 ,       29270.00, 2004-12 ,       28870.00, 2005-01 
2004-06-28 Mo,       35870.00, 2004-08 ,       33250.00, 2004-09 ,       31690.00, 2004-10 ,       30680.00, 2004-11 ,       29970.00, 2004-12 ,       29570.00, 2005-01 
2004-06-25 Fr,       36140.00, 2004-08 ,       33510.00, 2004-09 ,       31930.00, 2004-10 ,       31070.00, 2004-11 ,       30470.00, 2004-12 ,       30200.00, 2005-01 
2004-06-24 Th,       35550.00, 2004-08 ,       33200.00, 2004-09 ,       31520.00, 2004-10 ,       30700.00, 2004-11 ,       30300.00, 2004-12 ,       30020.00, 2005-01 
2004-06-23 We,       36030.00, 2004-08 ,       33780.00, 2004-09 ,       32050.00, 2004-10 ,       31100.00, 2004-11 ,       30660.00, 2004-12 ,       30490.00, 2005-01 
2004-06-22 Tu,       36690.00, 2004-08 ,       33920.00, 2004-09 ,       32320.00, 2004-10 ,       31410.00, 2004-11 ,       31010.00, 2004-12 ,       30820.00, 2005-01 
2004-06-21 Mo,       37060.00, 2004-08 ,       34370.00, 2004-09 ,       32860.00, 2004-10 ,       32110.00, 2004-11 ,       31710.00, 2004-12 ,       31520.00, 2005-01 
2004-06-18 Fr,       39940.00, 2004-07 ,       36740.00, 2004-08 ,       34420.00, 2004-09 ,       33070.00, 2004-10 ,       32430.00, 2004-11 ,       31990.00, 2004-12 
2004-06-17 Th,       40510.00, 2004-07 ,       36520.00, 2004-08 ,       34200.00, 2004-09 ,       32670.00, 2004-10 ,       31790.00, 2004-11 ,       31390.00, 2004-12 
2004-06-16 We,       39540.00, 2004-07 ,       35820.00, 2004-08 ,       33500.00, 2004-09 ,       32240.00, 2004-10 ,       31650.00, 2004-11 ,       31230.00, 2004-12 
2004-06-15 Tu,       39080.00, 2004-07 ,       35660.00, 2004-08 ,       33260.00, 2004-09 ,       31950.00, 2004-10 ,       31360.00, 2004-11 ,       30990.00, 2004-12 
2004-06-14 Mo,       39590.00, 2004-07 ,       36710.00, 2004-08 ,       34280.00, 2004-09 ,       32620.00, 2004-10 ,       31930.00, 2004-11 ,       31520.00, 2004-12 
2004-06-11 Fr,       39650.00, 2004-07 ,       37010.00, 2004-08 ,       34040.00, 2004-09 ,       32370.00, 2004-10 ,       31620.00, 2004-11 ,       31070.00, 2004-12 
2004-06-10 Th,       39050.00, 2004-07 ,       37630.00, 2004-08 ,       34340.00, 2004-09 ,       31600.00, 2004-10 ,       31050.00, 2004-11 ,       30570.00, 2004-12 
2004-06-09 We,       40010.00, 2004-07 ,       38330.00, 2004-08 ,       35040.00, 2004-09 ,       32300.00, 2004-10 ,       30970.00, 2004-11 ,       30400.00, 2004-12 
2004-06-08 Tu,       41600.00, 2004-07 ,       39030.00, 2004-08 ,       35740.00, 2004-09 ,       33000.00, 2004-10 ,       31670.00, 2004-11 ,       31100.00, 2004-12 
2004-06-07 Mo,       41490.00, 2004-07 ,       39050.00, 2004-08 ,       35900.00, 2004-09 ,       33400.00, 2004-10 ,       31700.00, 2004-11 ,       31200.00, 2004-12 
2004-06-04 Fr,       41950.00, 2004-07 ,       39600.00, 2004-08 ,       36500.00, 2004-09 ,       34100.00, 2004-10 ,       32400.00, 2004-11 ,       31850.00, 2004-12 
2004-06-03 Th,       41210.00, 2004-07 ,       39600.00, 2004-08 ,       37060.00, 2004-09 ,       34630.00, 2004-10 ,       33040.00, 2004-11 ,       32410.00, 2004-12 
2004-06-02 We,       40900.00, 2004-07 ,       39400.00, 2004-08 ,       36900.00, 2004-09 ,       34410.00, 2004-10 ,       32750.00, 2004-11 ,       32300.00, 2004-12 
2004-06-01 Tu,       40540.00, 2004-07 ,       39170.00, 2004-08 ,       36520.00, 2004-09 ,       33710.00, 2004-10 ,       32050.00, 2004-11 ,       31600.00, 2004-12 
2004-05-31 Mo,       41500.00, 2004-07 ,       39870.00, 2004-08 ,       37220.00, 2004-09 ,       34410.00, 2004-10 ,       32300.00, 2004-11 ,       31560.00, 2004-12 
2004-05-28 Fr,       40800.00, 2004-07 ,       39170.00, 2004-08 ,       36520.00, 2004-09 ,       33710.00, 2004-10 ,       31620.00, 2004-11 ,       30890.00, 2004-12 
2004-05-27 Th,       40380.00, 2004-07 ,       38720.00, 2004-08 ,       36650.00, 2004-09 ,       34410.00, 2004-10 ,       32320.00, 2004-11 ,       31590.00, 2004-12 
2004-05-26 We,       39680.00, 2004-07 ,       38020.00, 2004-08 ,       35950.00, 2004-09 ,       33730.00, 2004-10 ,       32530.00, 2004-11 ,       32090.00, 2004-12 
2004-05-25 Tu,       38980.00, 2004-07 ,       37320.00, 2004-08 ,       35490.00, 2004-09 ,       33340.00, 2004-10 ,       32490.00, 2004-11 ,       32230.00, 2004-12 
2004-05-24 Mo,       37940.00, 2004-07 ,       36590.00, 2004-08 ,       34480.00, 2004-09 ,       32500.00, 2004-10 ,       31640.00, 2004-11 ,       31300.00, 2004-12 
2004-05-21 Fr,       38980.00, 2004-07 ,       37560.00, 2004-08 ,       35530.00, 2004-09 ,       33550.00, 2004-10 ,       32690.00, 2004-11 ,       32350.00, 2004-12 
2004-05-20 Th,       39720.00, 2004-06 ,       37930.00, 2004-07 ,       36510.00, 2004-08 ,       35310.00, 2004-09 ,       34120.00, 2004-10 ,       33500.00, 2004-11 
2004-05-19 We,       37650.00, 2004-06 ,       36880.00, 2004-07 ,       35460.00, 2004-08 ,       34280.00, 2004-09 ,       33260.00, 2004-10 ,       33090.00, 2004-11 
2004-05-18 Tu,       38400.00, 2004-06 ,       37580.00, 2004-07 ,       36160.00, 2004-08 ,       34980.00, 2004-09 ,       33960.00, 2004-10 ,       33790.00, 2004-11 
2004-05-17 Mo,       38850.00, 2004-06 ,       37950.00, 2004-07 ,       36730.00, 2004-08 ,       35680.00, 2004-09 ,       34660.00, 2004-10 ,       34490.00, 2004-11 
2004-05-14 Fr,       38000.00, 2004-06 ,       37250.00, 2004-07 ,       36030.00, 2004-08 ,       34980.00, 2004-09 ,       33960.00, 2004-10 ,       33790.00, 2004-11 
2004-05-13 Th,       37800.00, 2004-06 ,       36620.00, 2004-07 ,       35440.00, 2004-08 ,       34490.00, 2004-09 ,       33600.00, 2004-10 ,       33450.00, 2004-11 
2004-05-12 We,       36860.00, 2004-06 ,       35670.00, 2004-07 ,       34530.00, 2004-08 ,       33660.00, 2004-09 ,       32800.00, 2004-10 ,       32460.00, 2004-11 
2004-05-11 Tu,       35980.00, 2004-06 ,       34890.00, 2004-07 ,       33610.00, 2004-08 ,       32930.00, 2004-09 ,       32350.00, 2004-10 ,       31990.00, 2004-11 
2004-05-10 Mo,       36850.00, 2004-06 ,       35710.00, 2004-07 ,       34660.00, 2004-08 ,       33980.00, 2004-09 ,       33400.00, 2004-10 ,       33040.00, 2004-11 
2004-05-07 Fr,       36440.00, 2004-06 ,       35110.00, 2004-07 ,       34000.00, 2004-08 ,       33200.00, 2004-09 ,       32500.00, 2004-10 ,       32190.00, 2004-11 
2004-05-06 Th,       36440.00, 2004-06 ,       34610.00, 2004-07 ,       33510.00, 2004-08 ,       32500.00, 2004-09 ,       31800.00, 2004-10 ,       31490.00, 2004-11 
2004-05-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-30 Fr,       35460.00, 2004-06 ,       33910.00, 2004-07 ,       32810.00, 2004-08 ,       31800.00, 2004-09 ,       31100.00, 2004-10 ,       30790.00, 2004-11 
2004-04-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-28 We,       34880.00, 2004-06 ,       33360.00, 2004-07 ,       32570.00, 2004-08 ,       31620.00, 2004-09 ,       30700.00, 2004-10 ,       30330.00, 2004-11 
2004-04-27 Tu,       34590.00, 2004-06 ,       32900.00, 2004-07 ,       31950.00, 2004-08 ,       31040.00, 2004-09 ,       30080.00, 2004-10 ,       29640.00, 2004-11 
2004-04-26 Mo,       34400.00, 2004-06 ,       32800.00, 2004-07 ,       31850.00, 2004-08 ,       30990.00, 2004-09 ,       30040.00, 2004-10 ,       29580.00, 2004-11 
2004-04-23 Fr,       34590.00, 2004-06 ,       33020.00, 2004-07 ,       32000.00, 2004-08 ,       31070.00, 2004-09 ,       30070.00, 2004-10 ,       29590.00, 2004-11 
2004-04-22 Th,       34400.00, 2004-06 ,       33020.00, 2004-07 ,       31910.00, 2004-08 ,       30820.00, 2004-09 ,       29930.00, 2004-10 ,       29270.00, 2004-11 
2004-04-21 We,       34320.00, 2004-06 ,       33020.00, 2004-07 ,       31980.00, 2004-08 ,       31100.00, 2004-09 ,       30140.00, 2004-10 ,       29600.00, 2004-11 
2004-04-20 Tu,       33800.00, 2004-05 ,       34000.00, 2004-06 ,       32820.00, 2004-07 ,       31620.00, 2004-08 ,       30910.00, 2004-09 ,       30070.00, 2004-10 
2004-04-19 Mo,       34500.00, 2004-05 ,       34700.00, 2004-06 ,       33520.00, 2004-07 ,       32320.00, 2004-08 ,       31610.00, 2004-09 ,       30770.00, 2004-10 
2004-04-16 Fr,       34120.00, 2004-05 ,       34400.00, 2004-06 ,       33120.00, 2004-07 ,       32180.00, 2004-08 ,       31360.00, 2004-09 ,       30500.00, 2004-10 
2004-04-15 Th,       34210.00, 2004-05 ,       34000.00, 2004-06 ,       32640.00, 2004-07 ,       31740.00, 2004-08 ,       30910.00, 2004-09 ,       30120.00, 2004-10 
2004-04-14 We,       34000.00, 2004-05 ,       33590.00, 2004-06 ,       32490.00, 2004-07 ,       31570.00, 2004-08 ,       30780.00, 2004-09 ,       29940.00, 2004-10 
2004-04-13 Tu,       34000.00, 2004-05 ,       33350.00, 2004-06 ,       32330.00, 2004-07 ,       31360.00, 2004-08 ,       30550.00, 2004-09 ,       29700.00, 2004-10 
2004-04-12 Mo,       33890.00, 2004-05 ,       33280.00, 2004-06 ,       32330.00, 2004-07 ,       31470.00, 2004-08 ,       30690.00, 2004-09 ,       29950.00, 2004-10 
2004-04-09 Fr,       33820.00, 2004-05 ,       33170.00, 2004-06 ,       32180.00, 2004-07 ,       31280.00, 2004-08 ,       30550.00, 2004-09 ,       29690.00, 2004-10 
2004-04-08 Th,       34010.00, 2004-05 ,       33310.00, 2004-06 ,       32080.00, 2004-07 ,       30900.00, 2004-08 ,       29900.00, 2004-09 ,       29080.00, 2004-10 
2004-04-07 We,       33770.00, 2004-05 ,       32910.00, 2004-06 ,       31440.00, 2004-07 ,       30200.00, 2004-08 ,       29200.00, 2004-09 ,       28380.00, 2004-10 
2004-04-06 Tu,       33790.00, 2004-05 ,       33000.00, 2004-06 ,       31670.00, 2004-07 ,       30400.00, 2004-08 ,       29250.00, 2004-09 ,       28430.00, 2004-10 
2004-04-05 Mo,       33510.00, 2004-05 ,       32750.00, 2004-06 ,       31240.00, 2004-07 ,       30070.00, 2004-08 ,       28850.00, 2004-09 ,       27990.00, 2004-10 
2004-04-02 Fr,       33360.00, 2004-05 ,       32680.00, 2004-06 ,       31140.00, 2004-07 ,       29990.00, 2004-08 ,       29000.00, 2004-09 ,       28200.00, 2004-10 
2004-04-01 Th,       33770.00, 2004-05 ,       33040.00, 2004-06 ,       31780.00, 2004-07 ,       30600.00, 2004-08 ,       29770.00, 2004-09 ,       28950.00, 2004-10 
2004-03-31 We,       34050.00, 2004-05 ,       33180.00, 2004-06 ,       31840.00, 2004-07 ,       30890.00, 2004-08 ,       29970.00, 2004-09 ,       29100.00, 2004-10 
2004-03-30 Tu,       33810.00, 2004-05 ,       32920.00, 2004-06 ,       31520.00, 2004-07 ,       30560.00, 2004-08 ,       29640.00, 2004-09 ,       28700.00, 2004-10 
2004-03-29 Mo,       33210.00, 2004-05 ,       32380.00, 2004-06 ,       31300.00, 2004-07 ,       30320.00, 2004-08 ,       29480.00, 2004-09 ,       28840.00, 2004-10 
2004-03-26 Fr,       33530.00, 2004-05 ,       33080.00, 2004-06 ,       32000.00, 2004-07 ,       31020.00, 2004-08 ,       30180.00, 2004-09 ,       29540.00, 2004-10 
2004-03-25 Th,       34180.00, 2004-05 ,       33780.00, 2004-06 ,       32700.00, 2004-07 ,       31720.00, 2004-08 ,       30880.00, 2004-09 ,       30240.00, 2004-10 
2004-03-24 We,       34670.00, 2004-05 ,       34280.00, 2004-06 ,       33290.00, 2004-07 ,       32410.00, 2004-08 ,       31580.00, 2004-09 ,       30940.00, 2004-10 
2004-03-23 Tu,       34300.00, 2004-05 ,       33850.00, 2004-06 ,       32800.00, 2004-07 ,       32000.00, 2004-08 ,       31190.00, 2004-09 ,       30550.00, 2004-10 
2004-03-22 Mo,       34230.00, 2004-05 ,       33670.00, 2004-06 ,       32750.00, 2004-07 ,       32080.00, 2004-08 ,       31280.00, 2004-09 ,       30550.00, 2004-10 
2004-03-19 Fr,       34000.00, 2004-04 ,       33690.00, 2004-05 ,       33170.00, 2004-06 ,       32360.00, 2004-07 ,       31600.00, 2004-08 ,       30790.00, 2004-09 
2004-03-18 Th,       33120.00, 2004-04 ,       33430.00, 2004-05 ,       32930.00, 2004-06 ,       32370.00, 2004-07 ,       31640.00, 2004-08 ,       30900.00, 2004-09 
2004-03-17 We,       32440.00, 2004-04 ,       32860.00, 2004-05 ,       32700.00, 2004-06 ,       32280.00, 2004-07 ,       31620.00, 2004-08 ,       30850.00, 2004-09 
2004-03-16 Tu,       32100.00, 2004-04 ,       32770.00, 2004-05 ,       32770.00, 2004-06 ,       32480.00, 2004-07 ,       31880.00, 2004-08 ,       31240.00, 2004-09 
2004-03-15 Mo,       32200.00, 2004-04 ,       32900.00, 2004-05 ,       33000.00, 2004-06 ,       32650.00, 2004-07 ,       32170.00, 2004-08 ,       31560.00, 2004-09 
2004-03-12 Fr,       32440.00, 2004-04 ,       33180.00, 2004-05 ,       33270.00, 2004-06 ,       32800.00, 2004-07 ,       32280.00, 2004-08 ,       31530.00, 2004-09 
2004-03-11 Th,       32050.00, 2004-04 ,       32870.00, 2004-05 ,       32730.00, 2004-06 ,       32190.00, 2004-07 ,       31700.00, 2004-08 ,       30900.00, 2004-09 
2004-03-10 We,       32000.00, 2004-04 ,       33090.00, 2004-05 ,       32790.00, 2004-06 ,       32070.00, 2004-07 ,       31510.00, 2004-08 ,       30760.00, 2004-09 
2004-03-09 Tu,       31810.00, 2004-04 ,       32800.00, 2004-05 ,       32570.00, 2004-06 ,       31990.00, 2004-07 ,       31380.00, 2004-08 ,       30620.00, 2004-09 
2004-03-08 Mo,       31900.00, 2004-04 ,       32740.00, 2004-05 ,       32350.00, 2004-06 ,       31880.00, 2004-07 ,       31340.00, 2004-08 ,       30690.00, 2004-09 
2004-03-05 Fr,       31760.00, 2004-04 ,       32370.00, 2004-05 ,       32010.00, 2004-06 ,       31520.00, 2004-07 ,       31000.00, 2004-08 ,       30350.00, 2004-09 
2004-03-04 Th,       31600.00, 2004-04 ,       31920.00, 2004-05 ,       31600.00, 2004-06 ,       31170.00, 2004-07 ,       30650.00, 2004-08 ,       29890.00, 2004-09 
2004-03-03 We,       32200.00, 2004-04 ,       32800.00, 2004-05 ,       32600.00, 2004-06 ,       32090.00, 2004-07 ,       31510.00, 2004-08 ,       30690.00, 2004-09 
2004-03-02 Tu,       32660.00, 2004-04 ,       33110.00, 2004-05 ,       32790.00, 2004-06 ,       32320.00, 2004-07 ,       31660.00, 2004-08 ,       30990.00, 2004-09 
2004-03-01 Mo,       32420.00, 2004-04 ,       32410.00, 2004-05 ,       32090.00, 2004-06 ,       31620.00, 2004-07 ,       30960.00, 2004-08 ,       30290.00, 2004-09 
2004-02-27 Fr,       31370.00, 2004-04 ,       31710.00, 2004-05 ,       31390.00, 2004-06 ,       30920.00, 2004-07 ,       30260.00, 2004-08 ,       29590.00, 2004-09 
2004-02-26 Th,       31050.00, 2004-04 ,       31350.00, 2004-05 ,       31100.00, 2004-06 ,       30580.00, 2004-07 ,       30060.00, 2004-08 ,       29400.00, 2004-09 
2004-02-25 We,       30350.00, 2004-04 ,       30650.00, 2004-05 ,       30400.00, 2004-06 ,       29880.00, 2004-07 ,       29360.00, 2004-08 ,       28700.00, 2004-09 
2004-02-24 Tu,       30330.00, 2004-04 ,       30410.00, 2004-05 ,       30180.00, 2004-06 ,       29810.00, 2004-07 ,       29280.00, 2004-08 ,       28760.00, 2004-09 
2004-02-23 Mo,       30200.00, 2004-04 ,       30050.00, 2004-05 ,       29920.00, 2004-06 ,       29490.00, 2004-07 ,       28950.00, 2004-08 ,       28380.00, 2004-09 
2004-02-20 Fr,       28920.00, 2004-03 ,       30310.00, 2004-04 ,       30310.00, 2004-05 ,       30040.00, 2004-06 ,       29600.00, 2004-07 ,       29000.00, 2004-08 
2004-02-19 Th,       29300.00, 2004-03 ,       30070.00, 2004-04 ,       30100.00, 2004-05 ,       29740.00, 2004-06 ,       29180.00, 2004-07 ,       28590.00, 2004-08 
2004-02-18 We,       29540.00, 2004-03 ,       30210.00, 2004-04 ,       30270.00, 2004-05 ,       29830.00, 2004-06 ,       29330.00, 2004-07 ,       28700.00, 2004-08 
2004-02-17 Tu,       29200.00, 2004-03 ,       29960.00, 2004-04 ,       30020.00, 2004-05 ,       29660.00, 2004-06 ,       28980.00, 2004-07 ,       28370.00, 2004-08 
2004-02-16 Mo,       29250.00, 2004-03 ,       29950.00, 2004-04 ,       29930.00, 2004-05 ,       29620.00, 2004-06 ,       28880.00, 2004-07 ,       28200.00, 2004-08 
2004-02-13 Fr,       28880.00, 2004-03 ,       29560.00, 2004-04 ,       29780.00, 2004-05 ,       29380.00, 2004-06 ,       28650.00, 2004-07 ,       27990.00, 2004-08 
2004-02-12 Th,       28580.00, 2004-03 ,       29260.00, 2004-04 ,       29460.00, 2004-05 ,       28940.00, 2004-06 ,       28310.00, 2004-07 ,       27700.00, 2004-08 
2004-02-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-10 Tu,       28660.00, 2004-03 ,       29310.00, 2004-04 ,       29560.00, 2004-05 ,       28910.00, 2004-06 ,       28200.00, 2004-07 ,       27540.00, 2004-08 
2004-02-09 Mo,       28480.00, 2004-03 ,       28920.00, 2004-04 ,       29300.00, 2004-05 ,       28690.00, 2004-06 ,       27910.00, 2004-07 ,       27270.00, 2004-08 
2004-02-06 Fr,       28280.00, 2004-03 ,       28920.00, 2004-04 ,       29360.00, 2004-05 ,       28750.00, 2004-06 ,       28060.00, 2004-07 ,       27490.00, 2004-08 
2004-02-05 Th,       28040.00, 2004-03 ,       28610.00, 2004-04 ,       29090.00, 2004-05 ,       28580.00, 2004-06 ,       27890.00, 2004-07 ,       27450.00, 2004-08 
2004-02-04 We,       28350.00, 2004-03 ,       28980.00, 2004-04 ,       29440.00, 2004-05 ,       29020.00, 2004-06 ,       28580.00, 2004-07 ,       28150.00, 2004-08 
2004-02-03 Tu,       28380.00, 2004-03 ,       29000.00, 2004-04 ,       29420.00, 2004-05 ,       28990.00, 2004-06 ,       28560.00, 2004-07 ,       28070.00, 2004-08 
2004-02-02 Mo,       28270.00, 2004-03 ,       28790.00, 2004-04 ,       29260.00, 2004-05 ,       28910.00, 2004-06 ,       28490.00, 2004-07 ,       28100.00, 2004-08 
2004-01-30 Fr,       28560.00, 2004-03 ,       29050.00, 2004-04 ,       29410.00, 2004-05 ,       29070.00, 2004-06 ,       28690.00, 2004-07 ,       28300.00, 2004-08 
2004-01-29 Th,       28410.00, 2004-03 ,       28770.00, 2004-04 ,       29340.00, 2004-05 ,       29070.00, 2004-06 ,       28860.00, 2004-07 ,       28480.00, 2004-08 
2004-01-28 We,       28200.00, 2004-03 ,       28620.00, 2004-04 ,       29090.00, 2004-05 ,       28830.00, 2004-06 ,       28670.00, 2004-07 ,       28290.00, 2004-08 
2004-01-27 Tu,       28410.00, 2004-03 ,       28900.00, 2004-04 ,       29400.00, 2004-05 ,       29190.00, 2004-06 ,       29030.00, 2004-07 ,       28710.00, 2004-08 
2004-01-26 Mo,       28420.00, 2004-03 ,       28960.00, 2004-04 ,       29510.00, 2004-05 ,       29280.00, 2004-06 ,       29050.00, 2004-07 ,       28720.00, 2004-08 
2004-01-23 Fr,       28830.00, 2004-03 ,       29370.00, 2004-04 ,       29780.00, 2004-05 ,       29610.00, 2004-06 ,       29410.00, 2004-07 ,       29170.00, 2004-08 
2004-01-22 Th,       29160.00, 2004-03 ,       29630.00, 2004-04 ,       29990.00, 2004-05 ,       29800.00, 2004-06 ,       29600.00, 2004-07 ,       29330.00, 2004-08 
2004-01-21 We,       29210.00, 2004-03 ,       29630.00, 2004-04 ,       29990.00, 2004-05 ,       29690.00, 2004-06 ,       29490.00, 2004-07 ,       29180.00, 2004-08 
2004-01-20 Tu,       28300.00, 2004-02 ,       29200.00, 2004-03 ,       29530.00, 2004-04 ,       29940.00, 2004-05 ,       29740.00, 2004-06 ,       29560.00, 2004-07 
2004-01-19 Mo,       29090.00, 2004-02 ,       28940.00, 2004-03 ,       29230.00, 2004-04 ,       29650.00, 2004-05 ,       29300.00, 2004-06 ,       29070.00, 2004-07 
2004-01-16 Fr,       29290.00, 2004-02 ,       28950.00, 2004-03 ,       29180.00, 2004-04 ,       29330.00, 2004-05 ,       29030.00, 2004-06 ,       28820.00, 2004-07 
2004-01-15 Th,       29440.00, 2004-02 ,       29610.00, 2004-03 ,       29880.00, 2004-04 ,       30000.00, 2004-05 ,       29730.00, 2004-06 ,       29520.00, 2004-07 
2004-01-14 We,       29300.00, 2004-02 ,       29400.00, 2004-03 ,       29800.00, 2004-04 ,       29970.00, 2004-05 ,       29690.00, 2004-06 ,       29410.00, 2004-07 
2004-01-13 Tu,       29800.00, 2004-02 ,       29800.00, 2004-03 ,       30240.00, 2004-04 ,       30390.00, 2004-05 ,       30140.00, 2004-06 ,       29910.00, 2004-07 
2004-01-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-09 Fr,       29030.00, 2004-02 ,       29270.00, 2004-03 ,       29910.00, 2004-04 ,       30050.00, 2004-05 ,       29790.00, 2004-06 ,       29660.00, 2004-07 
2004-01-08 Th,       28590.00, 2004-02 ,       28810.00, 2004-03 ,       29400.00, 2004-04 ,       29760.00, 2004-05 ,       29440.00, 2004-06 ,       29350.00, 2004-07 
2004-01-07 We,       28100.00, 2004-02 ,       28310.00, 2004-03 ,       29150.00, 2004-04 ,       29680.00, 2004-05 ,       29530.00, 2004-06 ,       29390.00, 2004-07 
2004-01-06 Tu,       27600.00, 2004-02 ,       28030.00, 2004-03 ,       28960.00, 2004-04 ,       29650.00, 2004-05 ,       29460.00, 2004-06 ,       29290.00, 2004-07 
2004-01-05 Mo,       27810.00, 2004-02 ,       27970.00, 2004-03 ,       29000.00, 2004-04 ,       29550.00, 2004-05 ,       29340.00, 2004-06 ,       29010.00, 2004-07 
2004-01-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-26 Fr,       27700.00, 2004-02 ,       27990.00, 2004-03 ,       28900.00, 2004-04 ,       29250.00, 2004-05 ,       29100.00, 2004-06 ,       28820.00, 2004-07 
2003-12-25 Th,       27630.00, 2004-02 ,       27880.00, 2004-03 ,       28790.00, 2004-04 ,       29200.00, 2004-05 ,       29100.00, 2004-06 ,       28800.00, 2004-07 
2003-12-24 We,       27880.00, 2004-02 ,       28110.00, 2004-03 ,       28940.00, 2004-04 ,       29500.00, 2004-05 ,       29350.00, 2004-06 ,       29000.00, 2004-07 
2003-12-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-22 Mo,       27750.00, 2004-02 ,       28090.00, 2004-03 ,       29000.00, 2004-04 ,       29600.00, 2004-05 ,       29450.00, 2004-06 ,       29040.00, 2004-07 
2003-12-19 Fr,       26800.00, 2004-01 ,       27730.00, 2004-02 ,       28470.00, 2004-03 ,       29280.00, 2004-04 ,       29840.00, 2004-05 ,       29690.00, 2004-06 
2003-12-18 Th,       27100.00, 2004-01 ,       27700.00, 2004-02 ,       28480.00, 2004-03 ,       29250.00, 2004-04 ,       29840.00, 2004-05 ,       29760.00, 2004-06 
2003-12-17 We,       27010.00, 2004-01 ,       27680.00, 2004-02 ,       28300.00, 2004-03 ,       29000.00, 2004-04 ,       29550.00, 2004-05 ,       29480.00, 2004-06 
2003-12-16 Tu,       27420.00, 2004-01 ,       27940.00, 2004-02 ,       28440.00, 2004-03 ,       29110.00, 2004-04 ,       29610.00, 2004-05 ,       29450.00, 2004-06 
2003-12-15 Mo,       27500.00, 2004-01 ,       27680.00, 2004-02 ,       28030.00, 2004-03 ,       28660.00, 2004-04 ,       29030.00, 2004-05 ,       28960.00, 2004-06 
2003-12-12 Fr,       27940.00, 2004-01 ,       27980.00, 2004-02 ,       28140.00, 2004-03 ,       28710.00, 2004-04 ,       29080.00, 2004-05 ,       29040.00, 2004-06 
2003-12-11 Th,       27900.00, 2004-01 ,       27780.00, 2004-02 ,       27900.00, 2004-03 ,       28480.00, 2004-04 ,       28860.00, 2004-05 ,       28830.00, 2004-06 
2003-12-10 We,       27980.00, 2004-01 ,       27700.00, 2004-02 ,       27960.00, 2004-03 ,       28530.00, 2004-04 ,       28930.00, 2004-05 ,       28880.00, 2004-06 
2003-12-09 Tu,       27840.00, 2004-01 ,       27530.00, 2004-02 ,       27720.00, 2004-03 ,       28220.00, 2004-04 ,       28620.00, 2004-05 ,       28420.00, 2004-06 
2003-12-08 Mo,       27600.00, 2004-01 ,       27280.00, 2004-02 ,       27520.00, 2004-03 ,       28040.00, 2004-04 ,       28470.00, 2004-05 ,       28270.00, 2004-06 
2003-12-05 Fr,       27500.00, 2004-01 ,       27230.00, 2004-02 ,       27490.00, 2004-03 ,       28040.00, 2004-04 ,       28410.00, 2004-05 ,       28240.00, 2004-06 
2003-12-04 Th,       27760.00, 2004-01 ,       27490.00, 2004-02 ,       27640.00, 2004-03 ,       28160.00, 2004-04 ,       28630.00, 2004-05 ,       28420.00, 2004-06 
2003-12-03 We,       27770.00, 2004-01 ,       27570.00, 2004-02 ,       27460.00, 2004-03 ,       27900.00, 2004-04 ,       28330.00, 2004-05 ,       28090.00, 2004-06 
2003-12-02 Tu,       27550.00, 2004-01 ,       27150.00, 2004-02 ,       27210.00, 2004-03 ,       27650.00, 2004-04 ,       28160.00, 2004-05 ,       27950.00, 2004-06 
2003-12-01 Mo,       27540.00, 2004-01 ,       27300.00, 2004-02 ,       27340.00, 2004-03 ,       27820.00, 2004-04 ,       28300.00, 2004-05 ,       28160.00, 2004-06 
2003-11-28 Fr,       27700.00, 2004-01 ,       27370.00, 2004-02 ,       27500.00, 2004-03 ,       27940.00, 2004-04 ,       28360.00, 2004-05 ,       28190.00, 2004-06 
2003-11-27 Th,       27800.00, 2004-01 ,       27200.00, 2004-02 ,       27260.00, 2004-03 ,       27690.00, 2004-04 ,       28150.00, 2004-05 ,       28050.00, 2004-06 
2003-11-26 We,       28200.00, 2004-01 ,       27590.00, 2004-02 ,       27550.00, 2004-03 ,       27940.00, 2004-04 ,       28300.00, 2004-05 ,       28230.00, 2004-06 
2003-11-25 Tu,       28510.00, 2004-01 ,       27790.00, 2004-02 ,       27710.00, 2004-03 ,       28020.00, 2004-04 ,       28300.00, 2004-05 ,       28310.00, 2004-06 
2003-11-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-21 Fr,       29000.00, 2004-01 ,       28320.00, 2004-02 ,       28190.00, 2004-03 ,       28550.00, 2004-04 ,       28930.00, 2004-05 ,       28960.00, 2004-06 
2003-11-20 Th,       29370.00, 2003-12 ,       28900.00, 2004-01 ,       28200.00, 2004-02 ,       28070.00, 2004-03 ,       28400.00, 2004-04 ,       28810.00, 2004-05 
2003-11-19 We,       29040.00, 2003-12 ,       28490.00, 2004-01 ,       27990.00, 2004-02 ,       28020.00, 2004-03 ,       28390.00, 2004-04 ,       28820.00, 2004-05 
2003-11-18 Tu,       28990.00, 2003-12 ,       28080.00, 2004-01 ,       27510.00, 2004-02 ,       27470.00, 2004-03 ,       27820.00, 2004-04 ,       28350.00, 2004-05 
2003-11-17 Mo,       29190.00, 2003-12 ,       28090.00, 2004-01 ,       27730.00, 2004-02 ,       27840.00, 2004-03 ,       28290.00, 2004-04 ,       28750.00, 2004-05 
2003-11-14 Fr,       29130.00, 2003-12 ,       27890.00, 2004-01 ,       27370.00, 2004-02 ,       27330.00, 2004-03 ,       27790.00, 2004-04 ,       28330.00, 2004-05 
2003-11-13 Th,       29300.00, 2003-12 ,       27790.00, 2004-01 ,       27280.00, 2004-02 ,       27280.00, 2004-03 ,       27750.00, 2004-04 ,       28310.00, 2004-05 
2003-11-12 We,       29400.00, 2003-12 ,       27880.00, 2004-01 ,       27220.00, 2004-02 ,       27170.00, 2004-03 ,       27620.00, 2004-04 ,       28060.00, 2004-05 
2003-11-11 Tu,       29800.00, 2003-12 ,       28200.00, 2004-01 ,       27540.00, 2004-02 ,       27420.00, 2004-03 ,       27820.00, 2004-04 ,       28220.00, 2004-05 
2003-11-10 Mo,       29790.00, 2003-12 ,       28120.00, 2004-01 ,       27420.00, 2004-02 ,       27400.00, 2004-03 ,       27830.00, 2004-04 ,       28330.00, 2004-05 
2003-11-07 Fr,       29630.00, 2003-12 ,       27860.00, 2004-01 ,       27140.00, 2004-02 ,       27000.00, 2004-03 ,       27290.00, 2004-04 ,       27710.00, 2004-05 
2003-11-06 Th,       29270.00, 2003-12 ,       27720.00, 2004-01 ,       27150.00, 2004-02 ,       27040.00, 2004-03 ,       27420.00, 2004-04 ,       27800.00, 2004-05 
2003-11-05 We,       29140.00, 2003-12 ,       27520.00, 2004-01 ,       26860.00, 2004-02 ,       26640.00, 2004-03 ,       26900.00, 2004-04 ,       27210.00, 2004-05 
2003-11-04 Tu,       29120.00, 2003-12 ,       27640.00, 2004-01 ,       27000.00, 2004-02 ,       26700.00, 2004-03 ,       26900.00, 2004-04 ,       27200.00, 2004-05 
2003-11-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-31 Fr,       29860.00, 2003-12 ,       28320.00, 2004-01 ,       27430.00, 2004-02 ,       26880.00, 2004-03 ,       27040.00, 2004-04 ,       27250.00, 2004-05 
2003-10-30 Th,       29520.00, 2003-12 ,       28330.00, 2004-01 ,       27580.00, 2004-02 ,       26930.00, 2004-03 ,       27010.00, 2004-04 ,       27170.00, 2004-05 
2003-10-29 We,       28920.00, 2003-12 ,       27730.00, 2004-01 ,       27130.00, 2004-02 ,       26840.00, 2004-03 ,       27110.00, 2004-04 ,       27410.00, 2004-05 
2003-10-28 Tu,       28600.00, 2003-12 ,       27370.00, 2004-01 ,       26840.00, 2004-02 ,       26520.00, 2004-03 ,       26960.00, 2004-04 ,       27490.00, 2004-05 
2003-10-27 Mo,       28420.00, 2003-12 ,       27610.00, 2004-01 ,       27350.00, 2004-02 ,       27090.00, 2004-03 ,       27500.00, 2004-04 ,       27930.00, 2004-05 
2003-10-24 Fr,       28080.00, 2003-12 ,       27330.00, 2004-01 ,       27070.00, 2004-02 ,       26950.00, 2004-03 ,       27380.00, 2004-04 ,       27820.00, 2004-05 
2003-10-23 Th,       27930.00, 2003-12 ,       27210.00, 2004-01 ,       27000.00, 2004-02 ,       27000.00, 2004-03 ,       27400.00, 2004-04 ,       27770.00, 2004-05 
2003-10-22 We,       27780.00, 2003-12 ,       27100.00, 2004-01 ,       26770.00, 2004-02 ,       26750.00, 2004-03 ,       27150.00, 2004-04 ,       27550.00, 2004-05 
2003-10-21 Tu,       27480.00, 2003-12 ,       27100.00, 2004-01 ,       26800.00, 2004-02 ,       26700.00, 2004-03 ,       27100.00, 2004-04 ,       27560.00, 2004-05 
2003-10-20 Mo,       29790.00, 2003-11 ,       27180.00, 2003-12 ,       26630.00, 2004-01 ,       26450.00, 2004-02 ,       26560.00, 2004-03 ,       27130.00, 2004-04 
2003-10-17 Fr,       28500.00, 2003-11 ,       27200.00, 2003-12 ,       26880.00, 2004-01 ,       26950.00, 2004-02 ,       27160.00, 2004-03 ,       27690.00, 2004-04 
2003-10-16 Th,       28210.00, 2003-11 ,       27250.00, 2003-12 ,       27000.00, 2004-01 ,       26960.00, 2004-02 ,       27130.00, 2004-03 ,       27690.00, 2004-04 
2003-10-15 We,       28200.00, 2003-11 ,       27050.00, 2003-12 ,       26660.00, 2004-01 ,       26600.00, 2004-02 ,       26760.00, 2004-03 ,       27250.00, 2004-04 
2003-10-14 Tu,       28210.00, 2003-11 ,       27190.00, 2003-12 ,       26740.00, 2004-01 ,       26670.00, 2004-02 ,       26770.00, 2004-03 ,       27260.00, 2004-04 
2003-10-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-10 Fr,       28540.00, 2003-11 ,       27200.00, 2003-12 ,       26630.00, 2004-01 ,       26350.00, 2004-02 ,       26470.00, 2004-03 ,       26890.00, 2004-04 
2003-10-09 Th,       28030.00, 2003-11 ,       26960.00, 2003-12 ,       26340.00, 2004-01 ,       25970.00, 2004-02 ,       26090.00, 2004-03 ,       26530.00, 2004-04 
2003-10-08 We,       27500.00, 2003-11 ,       26510.00, 2003-12 ,       26110.00, 2004-01 ,       25820.00, 2004-02 ,       25950.00, 2004-03 ,       26400.00, 2004-04 
2003-10-07 Tu,       27800.00, 2003-11 ,       26710.00, 2003-12 ,       26260.00, 2004-01 ,       25970.00, 2004-02 ,       26150.00, 2004-03 ,       26590.00, 2004-04 
2003-10-06 Mo,       27960.00, 2003-11 ,       27010.00, 2003-12 ,       26260.00, 2004-01 ,       25920.00, 2004-02 ,       26060.00, 2004-03 ,       26550.00, 2004-04 
2003-10-03 Fr,       27700.00, 2003-11 ,       27020.00, 2003-12 ,       26320.00, 2004-01 ,       25890.00, 2004-02 ,       25980.00, 2004-03 ,       26340.00, 2004-04 
2003-10-02 Th,       27670.00, 2003-11 ,       26900.00, 2003-12 ,       26320.00, 2004-01 ,       25970.00, 2004-02 ,       26000.00, 2004-03 ,       26360.00, 2004-04 
2003-10-01 We,       27700.00, 2003-11 ,       26830.00, 2003-12 ,       26400.00, 2004-01 ,       26080.00, 2004-02 ,       26120.00, 2004-03 ,       26430.00, 2004-04 
2003-09-30 Tu,       26990.00, 2003-11 ,       26320.00, 2003-12 ,       25840.00, 2004-01 ,       25680.00, 2004-02 ,       25820.00, 2004-03 ,       26180.00, 2004-04 
2003-09-29 Mo,       26760.00, 2003-11 ,       26430.00, 2003-12 ,       25990.00, 2004-01 ,       25870.00, 2004-02 ,       26050.00, 2004-03 ,       26440.00, 2004-04 
2003-09-26 Fr,       26500.00, 2003-11 ,       26340.00, 2003-12 ,       25880.00, 2004-01 ,       25730.00, 2004-02 ,       25900.00, 2004-03 ,       26270.00, 2004-04 
2003-09-25 Th,       26440.00, 2003-11 ,       26310.00, 2003-12 ,       25990.00, 2004-01 ,       25880.00, 2004-02 ,       26060.00, 2004-03 ,       26380.00, 2004-04 
2003-09-24 We,       25800.00, 2003-11 ,       25610.00, 2003-12 ,       25290.00, 2004-01 ,       25180.00, 2004-02 ,       25360.00, 2004-03 ,       25680.00, 2004-04 
2003-09-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-22 Mo,       26130.00, 2003-11 ,       25720.00, 2003-12 ,       25400.00, 2004-01 ,       25300.00, 2004-02 ,       25480.00, 2004-03 ,       25750.00, 2004-04 
2003-09-19 Fr,       28400.00, 2003-10 ,       26470.00, 2003-11 ,       26070.00, 2003-12 ,       25750.00, 2004-01 ,       25730.00, 2004-02 ,       25990.00, 2004-03 
2003-09-18 Th,       28550.00, 2003-10 ,       26490.00, 2003-11 ,       26100.00, 2003-12 ,       25820.00, 2004-01 ,       25800.00, 2004-02 ,       26130.00, 2004-03 
2003-09-17 We,       28020.00, 2003-10 ,       26500.00, 2003-11 ,       25960.00, 2003-12 ,       25770.00, 2004-01 ,       25820.00, 2004-02 ,       26210.00, 2004-03 
2003-09-16 Tu,       28240.00, 2003-10 ,       26870.00, 2003-11 ,       26410.00, 2003-12 ,       26080.00, 2004-01 ,       26160.00, 2004-02 ,       26570.00, 2004-03 
2003-09-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-12 Fr,       27890.00, 2003-10 ,       26740.00, 2003-11 ,       26330.00, 2003-12 ,       26090.00, 2004-01 ,       26150.00, 2004-02 ,       26480.00, 2004-03 
2003-09-11 Th,       27970.00, 2003-10 ,       26820.00, 2003-11 ,       26450.00, 2003-12 ,       26290.00, 2004-01 ,       26380.00, 2004-02 ,       26660.00, 2004-03 
2003-09-10 We,       27630.00, 2003-10 ,       26420.00, 2003-11 ,       26140.00, 2003-12 ,       26010.00, 2004-01 ,       26030.00, 2004-02 ,       26380.00, 2004-03 
2003-09-09 Tu,       27580.00, 2003-10 ,       26290.00, 2003-11 ,       25990.00, 2003-12 ,       25860.00, 2004-01 ,       25900.00, 2004-02 ,       26250.00, 2004-03 
2003-09-08 Mo,       27580.00, 2003-10 ,       26200.00, 2003-11 ,       26010.00, 2003-12 ,       26040.00, 2004-01 ,       26100.00, 2004-02 ,       26550.00, 2004-03 
2003-09-05 Fr,       27380.00, 2003-10 ,       25990.00, 2003-11 ,       25780.00, 2003-12 ,       25700.00, 2004-01 ,       25810.00, 2004-02 ,       26290.00, 2004-03 
2003-09-04 Th,       27280.00, 2003-10 ,       26110.00, 2003-11 ,       25870.00, 2003-12 ,       25930.00, 2004-01 ,       26220.00, 2004-02 ,       26670.00, 2004-03 
2003-09-03 We,       27190.00, 2003-10 ,       26090.00, 2003-11 ,       25770.00, 2003-12 ,       25980.00, 2004-01 ,       26310.00, 2004-02 ,       26850.00, 2004-03 
2003-09-02 Tu,       28100.00, 2003-10 ,       26790.00, 2003-11 ,       26470.00, 2003-12 ,       26680.00, 2004-01 ,       27010.00, 2004-02 ,       27550.00, 2004-03 
2003-09-01 Mo,       28420.00, 2003-10 ,       26970.00, 2003-11 ,       26750.00, 2003-12 ,       26960.00, 2004-01 ,       27260.00, 2004-02 ,       27740.00, 2004-03 
2003-08-29 Fr,       28350.00, 2003-10 ,       27230.00, 2003-11 ,       26880.00, 2003-12 ,       26820.00, 2004-01 ,       27110.00, 2004-02 ,       27630.00, 2004-03 
2003-08-28 Th,       28460.00, 2003-10 ,       27350.00, 2003-11 ,       26980.00, 2003-12 ,       27000.00, 2004-01 ,       27320.00, 2004-02 ,       27840.00, 2004-03 
2003-08-27 We,       28460.00, 2003-10 ,       27400.00, 2003-11 ,       26890.00, 2003-12 ,       26830.00, 2004-01 ,       27090.00, 2004-02 ,       27650.00, 2004-03 
2003-08-26 Tu,       28480.00, 2003-10 ,       27420.00, 2003-11 ,       27040.00, 2003-12 ,       27100.00, 2004-01 ,       27430.00, 2004-02 ,       27870.00, 2004-03 
2003-08-25 Mo,       28500.00, 2003-10 ,       27400.00, 2003-11 ,       27050.00, 2003-12 ,       27150.00, 2004-01 ,       27500.00, 2004-02 ,       27950.00, 2004-03 
2003-08-22 Fr,       28020.00, 2003-10 ,       27090.00, 2003-11 ,       26710.00, 2003-12 ,       26730.00, 2004-01 ,       27030.00, 2004-02 ,       27420.00, 2004-03 
2003-08-21 Th,       28060.00, 2003-10 ,       26890.00, 2003-11 ,       26460.00, 2003-12 ,       26510.00, 2004-01 ,       26770.00, 2004-02 ,       27120.00, 2004-03 
2003-08-20 We,       31200.00, 2003-09 ,       28150.00, 2003-10 ,       26800.00, 2003-11 ,       26350.00, 2003-12 ,       26400.00, 2004-01 ,       26640.00, 2004-02 
2003-08-19 Tu,       30900.00, 2003-09 ,       28750.00, 2003-10 ,       27400.00, 2003-11 ,       26940.00, 2003-12 ,       26970.00, 2004-01 ,       27230.00, 2004-02 
2003-08-18 Mo,       31010.00, 2003-09 ,       28700.00, 2003-10 ,       27450.00, 2003-11 ,       27000.00, 2003-12 ,       27060.00, 2004-01 ,       27300.00, 2004-02 
2003-08-15 Fr,       31450.00, 2003-09 ,       28590.00, 2003-10 ,       27220.00, 2003-11 ,       26760.00, 2003-12 ,       26750.00, 2004-01 ,       27200.00, 2004-02 
2003-08-14 Th,       30800.00, 2003-09 ,       28150.00, 2003-10 ,       26810.00, 2003-11 ,       26430.00, 2003-12 ,       26470.00, 2004-01 ,       27010.00, 2004-02 
2003-08-13 We,       30860.00, 2003-09 ,       28600.00, 2003-10 ,       27360.00, 2003-11 ,       27030.00, 2003-12 ,       27070.00, 2004-01 ,       27610.00, 2004-02 
2003-08-12 Tu,       30780.00, 2003-09 ,       28560.00, 2003-10 ,       27130.00, 2003-11 ,       26910.00, 2003-12 ,       27000.00, 2004-01 ,       27490.00, 2004-02 
2003-08-11 Mo,       30860.00, 2003-09 ,       28790.00, 2003-10 ,       27440.00, 2003-11 ,       27110.00, 2003-12 ,       27150.00, 2004-01 ,       27600.00, 2004-02 
2003-08-08 Fr,       30320.00, 2003-09 ,       28680.00, 2003-10 ,       27460.00, 2003-11 ,       27080.00, 2003-12 ,       27170.00, 2004-01 ,       27500.00, 2004-02 
2003-08-07 Th,       30600.00, 2003-09 ,       28690.00, 2003-10 ,       27720.00, 2003-11 ,       27310.00, 2003-12 ,       27530.00, 2004-01 ,       27890.00, 2004-02 
2003-08-06 We,       30950.00, 2003-09 ,       28570.00, 2003-10 ,       27970.00, 2003-11 ,       27570.00, 2003-12 ,       27930.00, 2004-01 ,       28220.00, 2004-02 
2003-08-05 Tu,       29900.00, 2003-09 ,       27970.00, 2003-10 ,       27370.00, 2003-11 ,       27070.00, 2003-12 ,       27490.00, 2004-01 ,       27970.00, 2004-02 
2003-08-04 Mo,       29080.00, 2003-09 ,       27670.00, 2003-10 ,       27480.00, 2003-11 ,       27360.00, 2003-12 ,       27510.00, 2004-01 ,       27890.00, 2004-02 
2003-08-01 Fr,       28500.00, 2003-09 ,       27200.00, 2003-10 ,       26910.00, 2003-11 ,       26760.00, 2003-12 ,       26910.00, 2004-01 ,       27290.00, 2004-02 
2003-07-31 Th,       28500.00, 2003-09 ,       27170.00, 2003-10 ,       26830.00, 2003-11 ,       26780.00, 2003-12 ,       26950.00, 2004-01 ,       27230.00, 2004-02 
2003-07-30 We,       28160.00, 2003-09 ,       26690.00, 2003-10 ,       26320.00, 2003-11 ,       26270.00, 2003-12 ,       26360.00, 2004-01 ,       26630.00, 2004-02 
2003-07-29 Tu,       27960.00, 2003-09 ,       26600.00, 2003-10 ,       26190.00, 2003-11 ,       26060.00, 2003-12 ,       26160.00, 2004-01 ,       26330.00, 2004-02 
2003-07-28 Mo,       27880.00, 2003-09 ,       26600.00, 2003-10 ,       26200.00, 2003-11 ,       26060.00, 2003-12 ,       26200.00, 2004-01 ,       26430.00, 2004-02 
2003-07-25 Fr,       27610.00, 2003-09 ,       26470.00, 2003-10 ,       26120.00, 2003-11 ,       26070.00, 2003-12 ,       26180.00, 2004-01 ,       26370.00, 2004-02 
2003-07-24 Th,       27490.00, 2003-09 ,       26380.00, 2003-10 ,       25970.00, 2003-11 ,       25880.00, 2003-12 ,       26020.00, 2004-01 ,       26160.00, 2004-02 
2003-07-23 We,       27770.00, 2003-09 ,       26690.00, 2003-10 ,       26280.00, 2003-11 ,       26170.00, 2003-12 ,       26230.00, 2004-01 ,       26360.00, 2004-02 
2003-07-22 Tu,       27890.00, 2003-09 ,       26980.00, 2003-10 ,       26550.00, 2003-11 ,       26400.00, 2003-12 ,       26460.00, 2004-01 ,       26700.00, 2004-02 
2003-07-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-18 Fr,       30330.00, 2003-08 ,       28330.00, 2003-09 ,       27470.00, 2003-10 ,       26850.00, 2003-11 ,       26610.00, 2003-12 ,       26540.00, 2004-01 
2003-07-17 Th,       28250.00, 2003-08 ,       27730.00, 2003-09 ,       27010.00, 2003-10 ,       26550.00, 2003-11 ,       26400.00, 2003-12 ,       26400.00, 2004-01 
2003-07-16 We,       28370.00, 2003-08 ,       27520.00, 2003-09 ,       26870.00, 2003-10 ,       26440.00, 2003-11 ,       26310.00, 2003-12 ,       26340.00, 2004-01 
2003-07-15 Tu,       28280.00, 2003-08 ,       27490.00, 2003-09 ,       26790.00, 2003-10 ,       26360.00, 2003-11 ,       26070.00, 2003-12 ,       26200.00, 2004-01 
2003-07-14 Mo,       28160.00, 2003-08 ,       27510.00, 2003-09 ,       26760.00, 2003-10 ,       26390.00, 2003-11 ,       26130.00, 2003-12 ,       26240.00, 2004-01 
2003-07-11 Fr,       28300.00, 2003-08 ,       27780.00, 2003-09 ,       27100.00, 2003-10 ,       26720.00, 2003-11 ,       26490.00, 2003-12 ,       26500.00, 2004-01 
2003-07-10 Th,       28200.00, 2003-08 ,       27580.00, 2003-09 ,       27000.00, 2003-10 ,       26510.00, 2003-11 ,       26300.00, 2003-12 ,       26380.00, 2004-01 
2003-07-09 We,       28000.00, 2003-08 ,       27250.00, 2003-09 ,       26700.00, 2003-10 ,       26030.00, 2003-11 ,       25750.00, 2003-12 ,       25780.00, 2004-01 
2003-07-08 Tu,       27930.00, 2003-08 ,       27090.00, 2003-09 ,       26380.00, 2003-10 ,       25930.00, 2003-11 ,       25630.00, 2003-12 ,       25680.00, 2004-01 
2003-07-07 Mo,       28270.00, 2003-08 ,       27620.00, 2003-09 ,       26780.00, 2003-10 ,       26470.00, 2003-11 ,       26190.00, 2003-12 ,       26140.00, 2004-01 
2003-07-04 Fr,       28530.00, 2003-08 ,       28200.00, 2003-09 ,       27380.00, 2003-10 ,       27070.00, 2003-11 ,       26790.00, 2003-12 ,       26700.00, 2004-01 
2003-07-03 Th,       28870.00, 2003-08 ,       28400.00, 2003-09 ,       27490.00, 2003-10 ,       27290.00, 2003-11 ,       26960.00, 2003-12 ,       26930.00, 2004-01 
2003-07-02 We,       29150.00, 2003-08 ,       28490.00, 2003-09 ,       27490.00, 2003-10 ,       27160.00, 2003-11 ,       26920.00, 2003-12 ,       26800.00, 2004-01 
2003-07-01 Tu,       29170.00, 2003-08 ,       28390.00, 2003-09 ,       27500.00, 2003-10 ,       27050.00, 2003-11 ,       26910.00, 2003-12 ,       26900.00, 2004-01 
2003-06-30 Mo,       28970.00, 2003-08 ,       28300.00, 2003-09 ,       27390.00, 2003-10 ,       26900.00, 2003-11 ,       26720.00, 2003-12 ,       26700.00, 2004-01 
2003-06-27 Fr,       28910.00, 2003-08 ,       28200.00, 2003-09 ,       27490.00, 2003-10 ,       27050.00, 2003-11 ,       26800.00, 2003-12 ,       26800.00, 2004-01 
2003-06-26 Th,       28320.00, 2003-08 ,       27850.00, 2003-09 ,       26960.00, 2003-10 ,       26480.00, 2003-11 ,       26350.00, 2003-12 ,       26300.00, 2004-01 
2003-06-25 We,       27980.00, 2003-08 ,       27300.00, 2003-09 ,       26360.00, 2003-10 ,       25880.00, 2003-11 ,       25750.00, 2003-12 ,       25720.00, 2004-01 
2003-06-24 Tu,       28300.00, 2003-08 ,       27600.00, 2003-09 ,       26630.00, 2003-10 ,       25970.00, 2003-11 ,       25790.00, 2003-12 ,       25760.00, 2004-01 
2003-06-23 Mo,       27900.00, 2003-08 ,       27250.00, 2003-09 ,       26400.00, 2003-10 ,       25820.00, 2003-11 ,       25690.00, 2003-12 ,       25780.00, 2004-01 
2003-06-20 Fr,       26860.00, 2003-07 ,       27300.00, 2003-08 ,       26650.00, 2003-09 ,       25800.00, 2003-10 ,       25220.00, 2003-11 ,       25090.00, 2003-12 
2003-06-19 Th,       26610.00, 2003-07 ,       27070.00, 2003-08 ,       26470.00, 2003-09 ,       25590.00, 2003-10 ,       25070.00, 2003-11 ,       24990.00, 2003-12 
2003-06-18 We,       26830.00, 2003-07 ,       26990.00, 2003-08 ,       26500.00, 2003-09 ,       25700.00, 2003-10 ,       25130.00, 2003-11 ,       24990.00, 2003-12 
2003-06-17 Tu,       26700.00, 2003-07 ,       26950.00, 2003-08 ,       26500.00, 2003-09 ,       25760.00, 2003-10 ,       25240.00, 2003-11 ,       25100.00, 2003-12 
2003-06-16 Mo,       26410.00, 2003-07 ,       26850.00, 2003-08 ,       26420.00, 2003-09 ,       25650.00, 2003-10 ,       25120.00, 2003-11 ,       24990.00, 2003-12 
2003-06-13 Fr,       26100.00, 2003-07 ,       26750.00, 2003-08 ,       26620.00, 2003-09 ,       25890.00, 2003-10 ,       25480.00, 2003-11 ,       25300.00, 2003-12 
2003-06-12 Th,       25760.00, 2003-07 ,       26210.00, 2003-08 ,       26270.00, 2003-09 ,       25690.00, 2003-10 ,       25330.00, 2003-11 ,       25220.00, 2003-12 
2003-06-11 We,       25650.00, 2003-07 ,       26090.00, 2003-08 ,       26030.00, 2003-09 ,       25470.00, 2003-10 ,       25060.00, 2003-11 ,       25060.00, 2003-12 
2003-06-10 Tu,       25740.00, 2003-07 ,       26390.00, 2003-08 ,       26480.00, 2003-09 ,       25900.00, 2003-10 ,       25550.00, 2003-11 ,       25440.00, 2003-12 
2003-06-09 Mo,       25770.00, 2003-07 ,       26170.00, 2003-08 ,       26200.00, 2003-09 ,       25760.00, 2003-10 ,       25450.00, 2003-11 ,       25340.00, 2003-12 
2003-06-06 Fr,       25790.00, 2003-07 ,       25980.00, 2003-08 ,       25930.00, 2003-09 ,       25440.00, 2003-10 ,       25180.00, 2003-11 ,       25150.00, 2003-12 
2003-06-05 Th,       25910.00, 2003-07 ,       26040.00, 2003-08 ,       25970.00, 2003-09 ,       25300.00, 2003-10 ,       24880.00, 2003-11 ,       24900.00, 2003-12 
2003-06-04 We,       26000.00, 2003-07 ,       26300.00, 2003-08 ,       25990.00, 2003-09 ,       25460.00, 2003-10 ,       25120.00, 2003-11 ,       25040.00, 2003-12 
2003-06-03 Tu,       25920.00, 2003-07 ,       26510.00, 2003-08 ,       26120.00, 2003-09 ,       25750.00, 2003-10 ,       25440.00, 2003-11 ,       25390.00, 2003-12 
2003-06-02 Mo,       26230.00, 2003-07 ,       26680.00, 2003-08 ,       26190.00, 2003-09 ,       25800.00, 2003-10 ,       25410.00, 2003-11 ,       25330.00, 2003-12 
2003-05-30 Fr,       26110.00, 2003-07 ,       26390.00, 2003-08 ,       25800.00, 2003-09 ,       25200.00, 2003-10 ,       24810.00, 2003-11 ,       24810.00, 2003-12 
2003-05-29 Th,       25750.00, 2003-07 ,       26210.00, 2003-08 ,       25620.00, 2003-09 ,       24950.00, 2003-10 ,       24510.00, 2003-11 ,       24480.00, 2003-12 
2003-05-28 We,       25820.00, 2003-07 ,       26270.00, 2003-08 ,       25820.00, 2003-09 ,       25110.00, 2003-10 ,       24650.00, 2003-11 ,       24640.00, 2003-12 
2003-05-27 Tu,       25800.00, 2003-07 ,       26180.00, 2003-08 ,       25620.00, 2003-09 ,       24950.00, 2003-10 ,       24440.00, 2003-11 ,       24520.00, 2003-12 
2003-05-26 Mo,       25500.00, 2003-07 ,       25750.00, 2003-08 ,       25180.00, 2003-09 ,       24650.00, 2003-10 ,       24320.00, 2003-11 ,       24240.00, 2003-12 
2003-05-23 Fr,       25530.00, 2003-07 ,       25790.00, 2003-08 ,       25400.00, 2003-09 ,       24730.00, 2003-10 ,       24270.00, 2003-11 ,       24130.00, 2003-12 
2003-05-22 Th,       25830.00, 2003-07 ,       25760.00, 2003-08 ,       25300.00, 2003-09 ,       24650.00, 2003-10 ,       24290.00, 2003-11 ,       24170.00, 2003-12 
2003-05-21 We,       25860.00, 2003-07 ,       25770.00, 2003-08 ,       25210.00, 2003-09 ,       24530.00, 2003-10 ,       24140.00, 2003-11 ,       23780.00, 2003-12 
2003-05-20 Tu,       24690.00, 2003-06 ,       26080.00, 2003-07 ,       26000.00, 2003-08 ,       25430.00, 2003-09 ,       24480.00, 2003-10 ,       24100.00, 2003-11 
2003-05-19 Mo,       24850.00, 2003-06 ,       25820.00, 2003-07 ,       25860.00, 2003-08 ,       25400.00, 2003-09 ,       24610.00, 2003-10 ,       24240.00, 2003-11 
2003-05-16 Fr,       25000.00, 2003-06 ,       25840.00, 2003-07 ,       25790.00, 2003-08 ,       25280.00, 2003-09 ,       24540.00, 2003-10 ,       24220.00, 2003-11 
2003-05-15 Th,       24990.00, 2003-06 ,       25640.00, 2003-07 ,       25510.00, 2003-08 ,       25030.00, 2003-09 ,       24380.00, 2003-10 ,       24090.00, 2003-11 
2003-05-14 We,       24900.00, 2003-06 ,       25670.00, 2003-07 ,       25700.00, 2003-08 ,       25290.00, 2003-09 ,       24590.00, 2003-10 ,       24300.00, 2003-11 
2003-05-13 Tu,       24950.00, 2003-06 ,       25400.00, 2003-07 ,       25520.00, 2003-08 ,       25170.00, 2003-09 ,       24590.00, 2003-10 ,       24220.00, 2003-11 
2003-05-12 Mo,       25000.00, 2003-06 ,       25390.00, 2003-07 ,       25420.00, 2003-08 ,       25050.00, 2003-09 ,       24490.00, 2003-10 ,       24230.00, 2003-11 
2003-05-09 Fr,       25210.00, 2003-06 ,       25550.00, 2003-07 ,       25500.00, 2003-08 ,       25180.00, 2003-09 ,       24480.00, 2003-10 ,       24040.00, 2003-11 
2003-05-08 Th,       25220.00, 2003-06 ,       25350.00, 2003-07 ,       25390.00, 2003-08 ,       24860.00, 2003-09 ,       24180.00, 2003-10 ,       23710.00, 2003-11 
2003-05-07 We,       25360.00, 2003-06 ,       25220.00, 2003-07 ,       25200.00, 2003-08 ,       24640.00, 2003-09 ,       24040.00, 2003-10 ,       23640.00, 2003-11 
2003-05-06 Tu,       25720.00, 2003-06 ,       25540.00, 2003-07 ,       25200.00, 2003-08 ,       24670.00, 2003-09 ,       24100.00, 2003-10 ,       23710.00, 2003-11 
2003-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-02 Fr,       26400.00, 2003-06 ,       26130.00, 2003-07 ,       25470.00, 2003-08 ,       24770.00, 2003-09 ,       24140.00, 2003-10 ,       23830.00, 2003-11 
2003-05-01 Th,       26710.00, 2003-06 ,       26250.00, 2003-07 ,       25450.00, 2003-08 ,       24690.00, 2003-09 ,       24010.00, 2003-10 ,       23530.00, 2003-11 
2003-04-30 We,       26900.00, 2003-06 ,       26480.00, 2003-07 ,       25630.00, 2003-08 ,       24760.00, 2003-09 ,       23970.00, 2003-10 ,       23480.00, 2003-11 
2003-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-28 Mo,       26800.00, 2003-06 ,       26510.00, 2003-07 ,       25580.00, 2003-08 ,       24580.00, 2003-09 ,       23800.00, 2003-10 ,       23360.00, 2003-11 
2003-04-25 Fr,       27260.00, 2003-06 ,       26850.00, 2003-07 ,       26030.00, 2003-08 ,       25000.00, 2003-09 ,       24320.00, 2003-10 ,       23870.00, 2003-11 
2003-04-24 Th,       27420.00, 2003-06 ,       26850.00, 2003-07 ,       25980.00, 2003-08 ,       25100.00, 2003-09 ,       24120.00, 2003-10 ,       23610.00, 2003-11 
2003-04-23 We,       27650.00, 2003-06 ,       27330.00, 2003-07 ,       26520.00, 2003-08 ,       25590.00, 2003-09 ,       24770.00, 2003-10 ,       24310.00, 2003-11 
2003-04-22 Tu,       27510.00, 2003-06 ,       27390.00, 2003-07 ,       26570.00, 2003-08 ,       25590.00, 2003-09 ,       24850.00, 2003-10 ,       24530.00, 2003-11 
2003-04-21 Mo,       27800.00, 2003-06 ,       27460.00, 2003-07 ,       26620.00, 2003-08 ,       25790.00, 2003-09 ,       25070.00, 2003-10 ,       24960.00, 2003-11 
2003-04-18 Fr,       26910.00, 2003-05 ,       27620.00, 2003-06 ,       27260.00, 2003-07 ,       26500.00, 2003-08 ,       25800.00, 2003-09 ,       24980.00, 2003-10 
2003-04-17 Th,       27500.00, 2003-05 ,       27630.00, 2003-06 ,       27130.00, 2003-07 ,       26340.00, 2003-08 ,       25390.00, 2003-09 ,       24600.00, 2003-10 
2003-04-16 We,       28360.00, 2003-05 ,       27960.00, 2003-06 ,       27230.00, 2003-07 ,       26340.00, 2003-08 ,       25320.00, 2003-09 ,       24460.00, 2003-10 
2003-04-15 Tu,       28380.00, 2003-05 ,       27860.00, 2003-06 ,       27080.00, 2003-07 ,       26170.00, 2003-08 ,       25110.00, 2003-09 ,       24270.00, 2003-10 
2003-04-14 Mo,       28550.00, 2003-05 ,       28000.00, 2003-06 ,       27490.00, 2003-07 ,       26410.00, 2003-08 ,       25330.00, 2003-09 ,       24460.00, 2003-10 
2003-04-11 Fr,       28420.00, 2003-05 ,       27660.00, 2003-06 ,       27290.00, 2003-07 ,       26330.00, 2003-08 ,       25240.00, 2003-09 ,       24460.00, 2003-10 
2003-04-10 Th,       28370.00, 2003-05 ,       27610.00, 2003-06 ,       27360.00, 2003-07 ,       26620.00, 2003-08 ,       25660.00, 2003-09 ,       24950.00, 2003-10 
2003-04-09 We,       28580.00, 2003-05 ,       28050.00, 2003-06 ,       27390.00, 2003-07 ,       26610.00, 2003-08 ,       25660.00, 2003-09 ,       25000.00, 2003-10 
2003-04-08 Tu,       28050.00, 2003-05 ,       27510.00, 2003-06 ,       26750.00, 2003-07 ,       25930.00, 2003-08 ,       24940.00, 2003-09 ,       24370.00, 2003-10 
2003-04-07 Mo,       27500.00, 2003-05 ,       26890.00, 2003-06 ,       26150.00, 2003-07 ,       25150.00, 2003-08 ,       24110.00, 2003-09 ,       23760.00, 2003-10 
2003-04-04 Fr,       28220.00, 2003-05 ,       27900.00, 2003-06 ,       27200.00, 2003-07 ,       26170.00, 2003-08 ,       25000.00, 2003-09 ,       24340.00, 2003-10 
2003-04-03 Th,       27890.00, 2003-05 ,       27850.00, 2003-06 ,       26910.00, 2003-07 ,       25830.00, 2003-08 ,       24610.00, 2003-09 ,       24000.00, 2003-10 
2003-04-02 We,       28980.00, 2003-05 ,       28900.00, 2003-06 ,       27960.00, 2003-07 ,       26880.00, 2003-08 ,       25600.00, 2003-09 ,       24730.00, 2003-10 
2003-04-01 Tu,       29940.00, 2003-05 ,       29600.00, 2003-06 ,       28660.00, 2003-07 ,       27580.00, 2003-08 ,       26300.00, 2003-09 ,       25430.00, 2003-10 
2003-03-31 Mo,       30820.00, 2003-05 ,       30300.00, 2003-06 ,       29360.00, 2003-07 ,       28280.00, 2003-08 ,       27000.00, 2003-09 ,       26040.00, 2003-10 
2003-03-28 Fr,       30750.00, 2003-05 ,       30050.00, 2003-06 ,       29300.00, 2003-07 ,       28290.00, 2003-08 ,       27060.00, 2003-09 ,       25990.00, 2003-10 
2003-03-27 Th,       29700.00, 2003-05 ,       29000.00, 2003-06 ,       28300.00, 2003-07 ,       27510.00, 2003-08 ,       26500.00, 2003-09 ,       25700.00, 2003-10 
2003-03-26 We,       29100.00, 2003-05 ,       27950.00, 2003-06 ,       27250.00, 2003-07 ,       26660.00, 2003-08 ,       25820.00, 2003-09 ,       25270.00, 2003-10 
2003-03-25 Tu,       30150.00, 2003-05 ,       29000.00, 2003-06 ,       27830.00, 2003-07 ,       26770.00, 2003-08 ,       26190.00, 2003-09 ,       25550.00, 2003-10 
2003-03-24 Mo,       31200.00, 2003-05 ,       30050.00, 2003-06 ,       28880.00, 2003-07 ,       27420.00, 2003-08 ,       26290.00, 2003-09 ,       24950.00, 2003-10 
2003-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-20 Th,       31360.00, 2003-04 ,       32250.00, 2003-05 ,       31100.00, 2003-06 ,       29930.00, 2003-07 ,       28470.00, 2003-08 ,       27340.00, 2003-09 
2003-03-19 We,       33690.00, 2003-04 ,       33300.00, 2003-05 ,       32150.00, 2003-06 ,       30980.00, 2003-07 ,       29520.00, 2003-08 ,       28390.00, 2003-09 
2003-03-18 Tu,       33840.00, 2003-04 ,       34000.00, 2003-05 ,       32850.00, 2003-06 ,       31680.00, 2003-07 ,       30220.00, 2003-08 ,       29090.00, 2003-09 
2003-03-17 Mo,       34890.00, 2003-04 ,       34700.00, 2003-05 ,       33550.00, 2003-06 ,       32380.00, 2003-07 ,       30920.00, 2003-08 ,       29790.00, 2003-09 
2003-03-14 Fr,       34180.00, 2003-04 ,       34200.00, 2003-05 ,       32960.00, 2003-06 ,       31840.00, 2003-07 ,       30410.00, 2003-08 ,       29450.00, 2003-09 
2003-03-13 Th,       34990.00, 2003-04 ,       34900.00, 2003-05 ,       34010.00, 2003-06 ,       32890.00, 2003-07 ,       31460.00, 2003-08 ,       30500.00, 2003-09 
2003-03-12 We,       34870.00, 2003-04 ,       34820.00, 2003-05 ,       34040.00, 2003-06 ,       32690.00, 2003-07 ,       31320.00, 2003-08 ,       30420.00, 2003-09 
2003-03-11 Tu,       35870.00, 2003-04 ,       35800.00, 2003-05 ,       35090.00, 2003-06 ,       33740.00, 2003-07 ,       32370.00, 2003-08 ,       31470.00, 2003-09 
2003-03-10 Mo,       36020.00, 2003-04 ,       35100.00, 2003-05 ,       34390.00, 2003-06 ,       33040.00, 2003-07 ,       31700.00, 2003-08 ,       30830.00, 2003-09 
2003-03-07 Fr,       34790.00, 2003-04 ,       34400.00, 2003-05 ,       33690.00, 2003-06 ,       32340.00, 2003-07 ,       31000.00, 2003-08 ,       30130.00, 2003-09 
2003-03-06 Th,       34850.00, 2003-04 ,       34090.00, 2003-05 ,       33130.00, 2003-06 ,       31900.00, 2003-07 ,       30840.00, 2003-08 ,       30000.00, 2003-09 
2003-03-05 We,       34100.00, 2003-04 ,       33390.00, 2003-05 ,       32430.00, 2003-06 ,       31200.00, 2003-07 ,       30280.00, 2003-08 ,       29540.00, 2003-09 
2003-03-04 Tu,       33700.00, 2003-04 ,       32690.00, 2003-05 ,       31850.00, 2003-06 ,       30850.00, 2003-07 ,       30080.00, 2003-08 ,       29380.00, 2003-09 
2003-03-03 Mo,       33450.00, 2003-04 ,       32530.00, 2003-05 ,       31720.00, 2003-06 ,       30480.00, 2003-07 ,       29500.00, 2003-08 ,       28690.00, 2003-09 
2003-02-28 Fr,       33050.00, 2003-04 ,       32600.00, 2003-05 ,       32100.00, 2003-06 ,       30930.00, 2003-07 ,       29900.00, 2003-08 ,       29170.00, 2003-09 
2003-02-27 Th,       32620.00, 2003-04 ,       32290.00, 2003-05 ,       31930.00, 2003-06 ,       31240.00, 2003-07 ,       30420.00, 2003-08 ,       29720.00, 2003-09 
2003-02-26 We,       32000.00, 2003-04 ,       31680.00, 2003-05 ,       31230.00, 2003-06 ,       30770.00, 2003-07 ,       30060.00, 2003-08 ,       29390.00, 2003-09 
2003-02-25 Tu,       32280.00, 2003-04 ,       32230.00, 2003-05 ,       31730.00, 2003-06 ,       31270.00, 2003-07 ,       30630.00, 2003-08 ,       30090.00, 2003-09 
2003-02-24 Mo,       31990.00, 2003-04 ,       31990.00, 2003-05 ,       31300.00, 2003-06 ,       30860.00, 2003-07 ,       30320.00, 2003-08 ,       29580.00, 2003-09 
2003-02-21 Fr,       31060.00, 2003-04 ,       31260.00, 2003-05 ,       30530.00, 2003-06 ,       30270.00, 2003-07 ,       29850.00, 2003-08 ,       29090.00, 2003-09 
2003-02-20 Th,       31470.00, 2003-03 ,       31070.00, 2003-04 ,       30940.00, 2003-05 ,       30280.00, 2003-06 ,       29950.00, 2003-07 ,       29680.00, 2003-08 
2003-02-19 We,       30760.00, 2003-03 ,       30750.00, 2003-04 ,       30760.00, 2003-05 ,       29960.00, 2003-06 ,       29600.00, 2003-07 ,       29230.00, 2003-08 
2003-02-18 Tu,       30450.00, 2003-03 ,       30600.00, 2003-04 ,       31050.00, 2003-05 ,       30410.00, 2003-06 ,       30120.00, 2003-07 ,       29760.00, 2003-08 
2003-02-17 Mo,       30640.00, 2003-03 ,       31300.00, 2003-04 ,       31750.00, 2003-05 ,       31110.00, 2003-06 ,       30820.00, 2003-07 ,       30460.00, 2003-08 
2003-02-14 Fr,       30770.00, 2003-03 ,       31970.00, 2003-04 ,       32400.00, 2003-05 ,       31810.00, 2003-06 ,       31520.00, 2003-07 ,       31160.00, 2003-08 
2003-02-13 Th,       30540.00, 2003-03 ,       31400.00, 2003-04 ,       32000.00, 2003-05 ,       31490.00, 2003-06 ,       31220.00, 2003-07 ,       30940.00, 2003-08 
2003-02-12 We,       30800.00, 2003-03 ,       31800.00, 2003-04 ,       32450.00, 2003-05 ,       32020.00, 2003-06 ,       31740.00, 2003-07 ,       31330.00, 2003-08 
2003-02-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-10 Mo,       30390.00, 2003-03 ,       31460.00, 2003-04 ,       31890.00, 2003-05 ,       31530.00, 2003-06 ,       31200.00, 2003-07 ,       30840.00, 2003-08 
2003-02-07 Fr,       30000.00, 2003-03 ,       31070.00, 2003-04 ,       31230.00, 2003-05 ,       30890.00, 2003-06 ,       30500.00, 2003-07 ,       30260.00, 2003-08 
2003-02-06 Th,       29950.00, 2003-03 ,       30700.00, 2003-04 ,       30940.00, 2003-05 ,       30550.00, 2003-06 ,       30120.00, 2003-07 ,       29980.00, 2003-08 
2003-02-05 We,       30210.00, 2003-03 ,       30930.00, 2003-04 ,       31060.00, 2003-05 ,       30910.00, 2003-06 ,       30560.00, 2003-07 ,       30680.00, 2003-08 
2003-02-04 Tu,       29980.00, 2003-03 ,       30750.00, 2003-04 ,       30910.00, 2003-05 ,       30940.00, 2003-06 ,       30750.00, 2003-07 ,       30590.00, 2003-08 
2003-02-03 Mo,       29660.00, 2003-03 ,       30450.00, 2003-04 ,       30880.00, 2003-05 ,       30660.00, 2003-06 ,       30410.00, 2003-07 ,       30330.00, 2003-08 
2003-01-31 Fr,       28960.00, 2003-03 ,       29760.00, 2003-04 ,       30180.00, 2003-05 ,       30130.00, 2003-06 ,       29890.00, 2003-07 ,       29650.00, 2003-08 
2003-01-30 Th,       28500.00, 2003-03 ,       29190.00, 2003-04 ,       29650.00, 2003-05 ,       29600.00, 2003-06 ,       29320.00, 2003-07 ,       29270.00, 2003-08 
2003-01-29 We,       28600.00, 2003-03 ,       29180.00, 2003-04 ,       29630.00, 2003-05 ,       29580.00, 2003-06 ,       29300.00, 2003-07 ,       29010.00, 2003-08 
2003-01-28 Tu,       28540.00, 2003-03 ,       29190.00, 2003-04 ,       29700.00, 2003-05 ,       29490.00, 2003-06 ,       29200.00, 2003-07 ,       28890.00, 2003-08 
2003-01-27 Mo,       28630.00, 2003-03 ,       29300.00, 2003-04 ,       29770.00, 2003-05 ,       29590.00, 2003-06 ,       29250.00, 2003-07 ,       28880.00, 2003-08 
2003-01-24 Fr,       28400.00, 2003-03 ,       28900.00, 2003-04 ,       29410.00, 2003-05 ,       29100.00, 2003-06 ,       28600.00, 2003-07 ,       28190.00, 2003-08 
2003-01-23 Th,       28520.00, 2003-03 ,       29150.00, 2003-04 ,       29580.00, 2003-05 ,       29140.00, 2003-06 ,       28760.00, 2003-07 ,       28350.00, 2003-08 
2003-01-22 We,       28310.00, 2003-03 ,       28790.00, 2003-04 ,       29330.00, 2003-05 ,       28920.00, 2003-06 ,       28500.00, 2003-07 ,       28040.00, 2003-08 
2003-01-21 Tu,       28790.00, 2003-03 ,       29290.00, 2003-04 ,       29570.00, 2003-05 ,       29190.00, 2003-06 ,       28810.00, 2003-07 ,       28500.00, 2003-08 
2003-01-20 Mo,       28790.00, 2003-02 ,       28910.00, 2003-03 ,       29440.00, 2003-04 ,       29710.00, 2003-05 ,       29190.00, 2003-06 ,       28640.00, 2003-07 
2003-01-17 Fr,       29500.00, 2003-02 ,       28600.00, 2003-03 ,       29180.00, 2003-04 ,       29400.00, 2003-05 ,       28820.00, 2003-06 ,       28330.00, 2003-07 
2003-01-16 Th,       28820.00, 2003-02 ,       28410.00, 2003-03 ,       28970.00, 2003-04 ,       29300.00, 2003-05 ,       28830.00, 2003-06 ,       28310.00, 2003-07 
2003-01-15 We,       28700.00, 2003-02 ,       28290.00, 2003-03 ,       28820.00, 2003-04 ,       29220.00, 2003-05 ,       28690.00, 2003-06 ,       28300.00, 2003-07 
2003-01-14 Tu,       28650.00, 2003-02 ,       28170.00, 2003-03 ,       28700.00, 2003-04 ,       29110.00, 2003-05 ,       28740.00, 2003-06 ,       28440.00, 2003-07 
2003-01-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-10 Fr,       28540.00, 2003-02 ,       28150.00, 2003-03 ,       28490.00, 2003-04 ,       28900.00, 2003-05 ,       28540.00, 2003-06 ,       28220.00, 2003-07 
2003-01-09 Th,       28580.00, 2003-02 ,       28300.00, 2003-03 ,       28720.00, 2003-04 ,       29160.00, 2003-05 ,       29000.00, 2003-06 ,       28740.00, 2003-07 
2003-01-08 We,       28210.00, 2003-02 ,       27970.00, 2003-03 ,       28580.00, 2003-04 ,       29080.00, 2003-05 ,       28860.00, 2003-06 ,       28660.00, 2003-07 
2003-01-07 Tu,       28370.00, 2003-02 ,       28600.00, 2003-03 ,       29280.00, 2003-04 ,       29780.00, 2003-05 ,       29560.00, 2003-06 ,       29360.00, 2003-07 
2003-01-06 Mo,       28540.00, 2003-02 ,       28890.00, 2003-03 ,       29830.00, 2003-04 ,       30310.00, 2003-05 ,       30020.00, 2003-06 ,       29970.00, 2003-07 
2003-01-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-27 Fr,       28600.00, 2003-02 ,       28850.00, 2003-03 ,       29740.00, 2003-04 ,       30250.00, 2003-05 ,       30010.00, 2003-06 ,       29760.00, 2003-07 
2002-12-26 Th,       28040.00, 2003-02 ,       28260.00, 2003-03 ,       29140.00, 2003-04 ,       29650.00, 2003-05 ,       29410.00, 2003-06 ,       29220.00, 2003-07 
2002-12-25 We,       28050.00, 2003-02 ,       28210.00, 2003-03 ,       29060.00, 2003-04 ,       29690.00, 2003-05 ,       29520.00, 2003-06 ,       29570.00, 2003-07 
2002-12-24 Tu,       28490.00, 2003-02 ,       28810.00, 2003-03 ,       29660.00, 2003-04 ,       30290.00, 2003-05 ,       30120.00, 2003-06 ,       30170.00, 2003-07 
2002-12-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-20 Fr,       28920.00, 2003-01 ,       27920.00, 2003-02 ,       28680.00, 2003-03 ,       29360.00, 2003-04 ,       29940.00, 2003-05 ,       29810.00, 2003-06 
2002-12-19 Th,       29300.00, 2003-01 ,       28520.00, 2003-02 ,       29280.00, 2003-03 ,       29960.00, 2003-04 ,       30540.00, 2003-05 ,       30410.00, 2003-06 
2002-12-18 We,       28250.00, 2003-01 ,       27920.00, 2003-02 ,       28680.00, 2003-03 ,       29360.00, 2003-04 ,       29940.00, 2003-05 ,       29810.00, 2003-06 
2002-12-17 Tu,       27700.00, 2003-01 ,       27700.00, 2003-02 ,       28630.00, 2003-03 ,       29310.00, 2003-04 ,       29800.00, 2003-05 ,       29800.00, 2003-06 
2002-12-16 Mo,       26950.00, 2003-01 ,       27290.00, 2003-02 ,       28030.00, 2003-03 ,       28710.00, 2003-04 ,       29200.00, 2003-05 ,       29230.00, 2003-06 
2002-12-13 Fr,       26620.00, 2003-01 ,       27050.00, 2003-02 ,       27750.00, 2003-03 ,       28220.00, 2003-04 ,       28680.00, 2003-05 ,       28690.00, 2003-06 
2002-12-12 Th,       26510.00, 2003-01 ,       26890.00, 2003-02 ,       27600.00, 2003-03 ,       27920.00, 2003-04 ,       28200.00, 2003-05 ,       28220.00, 2003-06 
2002-12-11 We,       26350.00, 2003-01 ,       26680.00, 2003-02 ,       27410.00, 2003-03 ,       27850.00, 2003-04 ,       28140.00, 2003-05 ,       28100.00, 2003-06 
2002-12-10 Tu,       26400.00, 2003-01 ,       26670.00, 2003-02 ,       27360.00, 2003-03 ,       27740.00, 2003-04 ,       28000.00, 2003-05 ,       27980.00, 2003-06 
2002-12-09 Mo,       26280.00, 2003-01 ,       26700.00, 2003-02 ,       27540.00, 2003-03 ,       28110.00, 2003-04 ,       28590.00, 2003-05 ,       28580.00, 2003-06 
2002-12-06 Fr,       26150.00, 2003-01 ,       26700.00, 2003-02 ,       27510.00, 2003-03 ,       28130.00, 2003-04 ,       28680.00, 2003-05 ,       28700.00, 2003-06 
2002-12-05 Th,       26220.00, 2003-01 ,       26590.00, 2003-02 ,       27240.00, 2003-03 ,       27850.00, 2003-04 ,       28390.00, 2003-05 ,       28470.00, 2003-06 
2002-12-04 We,       25950.00, 2003-01 ,       26500.00, 2003-02 ,       26990.00, 2003-03 ,       27490.00, 2003-04 ,       28000.00, 2003-05 ,       28150.00, 2003-06 
2002-12-03 Tu,       26230.00, 2003-01 ,       26460.00, 2003-02 ,       27070.00, 2003-03 ,       27500.00, 2003-04 ,       27850.00, 2003-05 ,       28010.00, 2003-06 
2002-12-02 Mo,       26290.00, 2003-01 ,       26190.00, 2003-02 ,       26670.00, 2003-03 ,       26930.00, 2003-04 ,       27250.00, 2003-05 ,       27440.00, 2003-06 
2002-11-29 Fr,       26150.00, 2003-01 ,       26020.00, 2003-02 ,       26610.00, 2003-03 ,       26800.00, 2003-04 ,       27200.00, 2003-05 ,       27300.00, 2003-06 
2002-11-28 Th,       26000.00, 2003-01 ,       25740.00, 2003-02 ,       26260.00, 2003-03 ,       26520.00, 2003-04 ,       27010.00, 2003-05 ,       27160.00, 2003-06 
2002-11-27 We,       25810.00, 2003-01 ,       25610.00, 2003-02 ,       26200.00, 2003-03 ,       26640.00, 2003-04 ,       26920.00, 2003-05 ,       27170.00, 2003-06 
2002-11-26 Tu,       25970.00, 2003-01 ,       25900.00, 2003-02 ,       26270.00, 2003-03 ,       26600.00, 2003-04 ,       27040.00, 2003-05 ,       27230.00, 2003-06 
2002-11-25 Mo,       26040.00, 2003-01 ,       26010.00, 2003-02 ,       26500.00, 2003-03 ,       26840.00, 2003-04 ,       27250.00, 2003-05 ,       27500.00, 2003-06 
2002-11-22 Fr,       25840.00, 2003-01 ,       25650.00, 2003-02 ,       26170.00, 2003-03 ,       26430.00, 2003-04 ,       26840.00, 2003-05 ,       26970.00, 2003-06 
2002-11-21 Th,       25950.00, 2003-01 ,       25790.00, 2003-02 ,       26200.00, 2003-03 ,       26420.00, 2003-04 ,       26820.00, 2003-05 ,       27150.00, 2003-06 
2002-11-20 We,       26950.00, 2002-12 ,       25960.00, 2003-01 ,       26000.00, 2003-02 ,       26090.00, 2003-03 ,       26370.00, 2003-04 ,       26790.00, 2003-05 
2002-11-19 Tu,       26480.00, 2002-12 ,       25840.00, 2003-01 ,       25970.00, 2003-02 ,       26260.00, 2003-03 ,       26500.00, 2003-04 ,       26800.00, 2003-05 
2002-11-18 Mo,       26430.00, 2002-12 ,       25480.00, 2003-01 ,       25590.00, 2003-02 ,       25790.00, 2003-03 ,       26060.00, 2003-04 ,       26340.00, 2003-05 
2002-11-15 Fr,       26400.00, 2002-12 ,       25320.00, 2003-01 ,       25400.00, 2003-02 ,       25520.00, 2003-03 ,       25720.00, 2003-04 ,       25990.00, 2003-05 
2002-11-14 Th,       26420.00, 2002-12 ,       25140.00, 2003-01 ,       25270.00, 2003-02 ,       25370.00, 2003-03 ,       25500.00, 2003-04 ,       25830.00, 2003-05 
2002-11-13 We,       26590.00, 2002-12 ,       25500.00, 2003-01 ,       25710.00, 2003-02 ,       25730.00, 2003-03 ,       26020.00, 2003-04 ,       26320.00, 2003-05 
2002-11-12 Tu,       26560.00, 2002-12 ,       25510.00, 2003-01 ,       25580.00, 2003-02 ,       25630.00, 2003-03 ,       25900.00, 2003-04 ,       26150.00, 2003-05 
2002-11-11 Mo,       26410.00, 2002-12 ,       25470.00, 2003-01 ,       25590.00, 2003-02 ,       25740.00, 2003-03 ,       25890.00, 2003-04 ,       26120.00, 2003-05 
2002-11-08 Fr,       26690.00, 2002-12 ,       25590.00, 2003-01 ,       25690.00, 2003-02 ,       25860.00, 2003-03 ,       26100.00, 2003-04 ,       26320.00, 2003-05 
2002-11-07 Th,       26780.00, 2002-12 ,       25710.00, 2003-01 ,       25770.00, 2003-02 ,       25960.00, 2003-03 ,       26040.00, 2003-04 ,       26260.00, 2003-05 
2002-11-06 We,       26640.00, 2002-12 ,       25470.00, 2003-01 ,       25490.00, 2003-02 ,       25710.00, 2003-03 ,       25820.00, 2003-04 ,       25970.00, 2003-05 
2002-11-05 Tu,       26860.00, 2002-12 ,       25720.00, 2003-01 ,       25940.00, 2003-02 ,       26300.00, 2003-03 ,       26520.00, 2003-04 ,       26670.00, 2003-05 
2002-11-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-01 Fr,       26760.00, 2002-12 ,       25960.00, 2003-01 ,       25950.00, 2003-02 ,       26390.00, 2003-03 ,       26750.00, 2003-04 ,       27010.00, 2003-05 
2002-10-31 Th,       26510.00, 2002-12 ,       25730.00, 2003-01 ,       25970.00, 2003-02 ,       26280.00, 2003-03 ,       26590.00, 2003-04 ,       26760.00, 2003-05 
2002-10-30 We,       26450.00, 2002-12 ,       25780.00, 2003-01 ,       25910.00, 2003-02 ,       26300.00, 2003-03 ,       26510.00, 2003-04 ,       26620.00, 2003-05 
2002-10-29 Tu,       26390.00, 2002-12 ,       25880.00, 2003-01 ,       25950.00, 2003-02 ,       26420.00, 2003-03 ,       26700.00, 2003-04 ,       26730.00, 2003-05 
2002-10-28 Mo,       26270.00, 2002-12 ,       25770.00, 2003-01 ,       25970.00, 2003-02 ,       26370.00, 2003-03 ,       26640.00, 2003-04 ,       26800.00, 2003-05 
2002-10-25 Fr,       26500.00, 2002-12 ,       26030.00, 2003-01 ,       26210.00, 2003-02 ,       26670.00, 2003-03 ,       27210.00, 2003-04 ,       27350.00, 2003-05 
2002-10-24 Th,       26610.00, 2002-12 ,       26110.00, 2003-01 ,       26240.00, 2003-02 ,       26740.00, 2003-03 ,       27230.00, 2003-04 ,       27340.00, 2003-05 
2002-10-23 We,       26220.00, 2002-12 ,       25800.00, 2003-01 ,       25990.00, 2003-02 ,       26450.00, 2003-03 ,       27000.00, 2003-04 ,       27100.00, 2003-05 
2002-10-22 Tu,       26140.00, 2002-12 ,       25650.00, 2003-01 ,       25800.00, 2003-02 ,       26350.00, 2003-03 ,       27110.00, 2003-04 ,       27300.00, 2003-05 
2002-10-21 Mo,       26740.00, 2002-12 ,       26250.00, 2003-01 ,       26400.00, 2003-02 ,       26950.00, 2003-03 ,       27710.00, 2003-04 ,       27900.00, 2003-05 
2002-10-18 Fr,       27790.00, 2002-11 ,       26870.00, 2002-12 ,       26540.00, 2003-01 ,       26600.00, 2003-02 ,       27150.00, 2003-03 ,       28010.00, 2003-04 
2002-10-17 Th,       28390.00, 2002-11 ,       26990.00, 2002-12 ,       26560.00, 2003-01 ,       26540.00, 2003-02 ,       26990.00, 2003-03 ,       27900.00, 2003-04 
2002-10-16 We,       28640.00, 2002-11 ,       27400.00, 2002-12 ,       26830.00, 2003-01 ,       26710.00, 2003-02 ,       27300.00, 2003-03 ,       28190.00, 2003-04 
2002-10-15 Tu,       28440.00, 2002-11 ,       27260.00, 2002-12 ,       26940.00, 2003-01 ,       26970.00, 2003-02 ,       27400.00, 2003-03 ,       28250.00, 2003-04 
2002-10-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-11 Fr,       28560.00, 2002-11 ,       27200.00, 2002-12 ,       26860.00, 2003-01 ,       26910.00, 2003-02 ,       27270.00, 2003-03 ,       28100.00, 2003-04 
2002-10-10 Th,       28590.00, 2002-11 ,       27000.00, 2002-12 ,       26650.00, 2003-01 ,       26590.00, 2003-02 ,       26800.00, 2003-03 ,       27790.00, 2003-04 
2002-10-09 We,       28600.00, 2002-11 ,       27170.00, 2002-12 ,       26770.00, 2003-01 ,       26870.00, 2003-02 ,       27330.00, 2003-03 ,       28390.00, 2003-04 
2002-10-08 Tu,       28690.00, 2002-11 ,       27230.00, 2002-12 ,       26840.00, 2003-01 ,       26950.00, 2003-02 ,       27470.00, 2003-03 ,       28530.00, 2003-04 
2002-10-07 Mo,       28590.00, 2002-11 ,       27400.00, 2002-12 ,       27020.00, 2003-01 ,       27170.00, 2003-02 ,       27890.00, 2003-03 ,       28820.00, 2003-04 
2002-10-04 Fr,       28490.00, 2002-11 ,       27040.00, 2002-12 ,       26680.00, 2003-01 ,       26780.00, 2003-02 ,       27490.00, 2003-03 ,       28540.00, 2003-04 
2002-10-03 Th,       28710.00, 2002-11 ,       27520.00, 2002-12 ,       27280.00, 2003-01 ,       27380.00, 2003-02 ,       28090.00, 2003-03 ,       29140.00, 2003-04 
2002-10-02 We,       28950.00, 2002-11 ,       27550.00, 2002-12 ,       27290.00, 2003-01 ,       27490.00, 2003-02 ,       28230.00, 2003-03 ,       29220.00, 2003-04 
2002-10-01 Tu,       28480.00, 2002-11 ,       27350.00, 2002-12 ,       27280.00, 2003-01 ,       27420.00, 2003-02 ,       28140.00, 2003-03 ,       29140.00, 2003-04 
2002-09-30 Mo,       28700.00, 2002-11 ,       27490.00, 2002-12 ,       27490.00, 2003-01 ,       27660.00, 2003-02 ,       28510.00, 2003-03 ,       29400.00, 2003-04 
2002-09-27 Fr,       28200.00, 2002-11 ,       27000.00, 2002-12 ,       26890.00, 2003-01 ,       27060.00, 2003-02 ,       27910.00, 2003-03 ,       28800.00, 2003-04 
2002-09-26 Th,       27720.00, 2002-11 ,       26940.00, 2002-12 ,       26970.00, 2003-01 ,       27220.00, 2003-02 ,       27960.00, 2003-03 ,       28890.00, 2003-04 
2002-09-25 We,       27470.00, 2002-11 ,       26740.00, 2002-12 ,       26730.00, 2003-01 ,       27020.00, 2003-02 ,       27700.00, 2003-03 ,       28740.00, 2003-04 
2002-09-24 Tu,       27590.00, 2002-11 ,       27070.00, 2002-12 ,       26890.00, 2003-01 ,       27120.00, 2003-02 ,       27630.00, 2003-03 ,       29100.00, 2003-04 
2002-09-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-20 Fr,       28510.00, 2002-10 ,       27080.00, 2002-11 ,       26470.00, 2002-12 ,       26290.00, 2003-01 ,       26520.00, 2003-02 ,       27030.00, 2003-03 
2002-09-19 Th,       27970.00, 2002-10 ,       26590.00, 2002-11 ,       26110.00, 2002-12 ,       25990.00, 2003-01 ,       26160.00, 2003-02 ,       26710.00, 2003-03 
2002-09-18 We,       27710.00, 2002-10 ,       26820.00, 2002-11 ,       26310.00, 2002-12 ,       26450.00, 2003-01 ,       26560.00, 2003-02 ,       26990.00, 2003-03 
2002-09-17 Tu,       27510.00, 2002-10 ,       26240.00, 2002-11 ,       25790.00, 2002-12 ,       25990.00, 2003-01 ,       26160.00, 2003-02 ,       26600.00, 2003-03 
2002-09-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-13 Fr,       27600.00, 2002-10 ,       26340.00, 2002-11 ,       26130.00, 2002-12 ,       26270.00, 2003-01 ,       26460.00, 2003-02 ,       26890.00, 2003-03 
2002-09-12 Th,       27580.00, 2002-10 ,       26650.00, 2002-11 ,       26400.00, 2002-12 ,       26610.00, 2003-01 ,       26980.00, 2003-02 ,       27460.00, 2003-03 
2002-09-11 We,       27750.00, 2002-10 ,       26480.00, 2002-11 ,       26160.00, 2002-12 ,       26450.00, 2003-01 ,       26930.00, 2003-02 ,       27350.00, 2003-03 
2002-09-10 Tu,       27570.00, 2002-10 ,       26320.00, 2002-11 ,       26270.00, 2002-12 ,       26390.00, 2003-01 ,       26790.00, 2003-02 ,       27210.00, 2003-03 
2002-09-09 Mo,       27290.00, 2002-10 ,       26460.00, 2002-11 ,       26590.00, 2002-12 ,       26640.00, 2003-01 ,       26870.00, 2003-02 ,       27330.00, 2003-03 
2002-09-06 Fr,       27220.00, 2002-10 ,       26190.00, 2002-11 ,       26000.00, 2002-12 ,       26040.00, 2003-01 ,       26270.00, 2003-02 ,       26730.00, 2003-03 
2002-09-05 Th,       26970.00, 2002-10 ,       25740.00, 2002-11 ,       25430.00, 2002-12 ,       25440.00, 2003-01 ,       25670.00, 2003-02 ,       26130.00, 2003-03 
2002-09-04 We,       26720.00, 2002-10 ,       25290.00, 2002-11 ,       25290.00, 2002-12 ,       25110.00, 2003-01 ,       25400.00, 2003-02 ,       26040.00, 2003-03 
2002-09-03 Tu,       26870.00, 2002-10 ,       25880.00, 2002-11 ,       25890.00, 2002-12 ,       25710.00, 2003-01 ,       26000.00, 2003-02 ,       26640.00, 2003-03 
2002-09-02 Mo,       26880.00, 2002-10 ,       25750.00, 2002-11 ,       26030.00, 2002-12 ,       26170.00, 2003-01 ,       26400.00, 2003-02 ,       27000.00, 2003-03 
2002-08-30 Fr,       26700.00, 2002-10 ,       25900.00, 2002-11 ,       26200.00, 2002-12 ,       26330.00, 2003-01 ,       26440.00, 2003-02 ,       27100.00, 2003-03 
2002-08-29 Th,       26560.00, 2002-10 ,       25400.00, 2002-11 ,       25800.00, 2002-12 ,       26400.00, 2003-01 ,       26940.00, 2003-02 ,       27700.00, 2003-03 
2002-08-28 We,       26690.00, 2002-10 ,       25880.00, 2002-11 ,       26400.00, 2002-12 ,       27000.00, 2003-01 ,       27540.00, 2003-02 ,       28300.00, 2003-03 
2002-08-27 Tu,       26640.00, 2002-10 ,       26070.00, 2002-11 ,       26420.00, 2002-12 ,       26980.00, 2003-01 ,       27400.00, 2003-02 ,       28180.00, 2003-03 
2002-08-26 Mo,       26420.00, 2002-10 ,       25700.00, 2002-11 ,       25850.00, 2002-12 ,       26380.00, 2003-01 ,       26800.00, 2003-02 ,       27580.00, 2003-03 
2002-08-23 Fr,       26370.00, 2002-10 ,       25400.00, 2002-11 ,       25300.00, 2002-12 ,       25980.00, 2003-01 ,       26500.00, 2003-02 ,       27190.00, 2003-03 
2002-08-22 Th,       26690.00, 2002-10 ,       25810.00, 2002-11 ,       25810.00, 2002-12 ,       26350.00, 2003-01 ,       26690.00, 2003-02 ,       27260.00, 2003-03 
2002-08-21 We,       26590.00, 2002-10 ,       25780.00, 2002-11 ,       25800.00, 2002-12 ,       25960.00, 2003-01 ,       26240.00, 2003-02 ,       26660.00, 2003-03 
2002-08-20 Tu,       27000.00, 2002-09 ,       26900.00, 2002-10 ,       26330.00, 2002-11 ,       26280.00, 2002-12 ,       26410.00, 2003-01 ,       26650.00, 2003-02 
2002-08-19 Mo,       26990.00, 2002-09 ,       26480.00, 2002-10 ,       25730.00, 2002-11 ,       25680.00, 2002-12 ,       25810.00, 2003-01 ,       26050.00, 2003-02 
2002-08-16 Fr,       26410.00, 2002-09 ,       26110.00, 2002-10 ,       25310.00, 2002-11 ,       25300.00, 2002-12 ,       25570.00, 2003-01 ,       25790.00, 2003-02 
2002-08-15 Th,       26390.00, 2002-09 ,       26390.00, 2002-10 ,       25410.00, 2002-11 ,       25300.00, 2002-12 ,       25580.00, 2003-01 ,       25710.00, 2003-02 
2002-08-14 We,       26660.00, 2002-09 ,       26450.00, 2002-10 ,       25940.00, 2002-11 ,       25900.00, 2002-12 ,       26180.00, 2003-01 ,       26310.00, 2003-02 
2002-08-13 Tu,       26740.00, 2002-09 ,       26820.00, 2002-10 ,       26180.00, 2002-11 ,       25980.00, 2002-12 ,       25960.00, 2003-01 ,       26090.00, 2003-02 
2002-08-12 Mo,       26740.00, 2002-09 ,       26480.00, 2002-10 ,       25680.00, 2002-11 ,       25380.00, 2002-12 ,       25360.00, 2003-01 ,       25490.00, 2003-02 
2002-08-09 Fr,       26550.00, 2002-09 ,       26300.00, 2002-10 ,       25240.00, 2002-11 ,       24790.00, 2002-12 ,       24760.00, 2003-01 ,       24890.00, 2003-02 
2002-08-08 Th,       26490.00, 2002-09 ,       26260.00, 2002-10 ,       25080.00, 2002-11 ,       24540.00, 2002-12 ,       24420.00, 2003-01 ,       24580.00, 2003-02 
2002-08-07 We,       26400.00, 2002-09 ,       26270.00, 2002-10 ,       25060.00, 2002-11 ,       24500.00, 2002-12 ,       24390.00, 2003-01 ,       24500.00, 2003-02 
2002-08-06 Tu,       26330.00, 2002-09 ,       26180.00, 2002-10 ,       25060.00, 2002-11 ,       24400.00, 2002-12 ,       24250.00, 2003-01 ,       24370.00, 2003-02 
2002-08-05 Mo,       26320.00, 2002-09 ,       26210.00, 2002-10 ,       25030.00, 2002-11 ,       24400.00, 2002-12 ,       24250.00, 2003-01 ,       24300.00, 2003-02 
2002-08-02 Fr,       26450.00, 2002-09 ,       26100.00, 2002-10 ,       24870.00, 2002-11 ,       24240.00, 2002-12 ,       24000.00, 2003-01 ,       24050.00, 2003-02 
2002-08-01 Th,       26210.00, 2002-09 ,       26200.00, 2002-10 ,       25050.00, 2002-11 ,       24620.00, 2002-12 ,       24390.00, 2003-01 ,       24430.00, 2003-02 
2002-07-31 We,       26500.00, 2002-09 ,       26030.00, 2002-10 ,       24830.00, 2002-11 ,       24450.00, 2002-12 ,       24400.00, 2003-01 ,       24430.00, 2003-02 
2002-07-30 Tu,       26500.00, 2002-09 ,       25920.00, 2002-10 ,       24950.00, 2002-11 ,       24450.00, 2002-12 ,       24270.00, 2003-01 ,       24300.00, 2003-02 
2002-07-29 Mo,       26310.00, 2002-09 ,       25700.00, 2002-10 ,       24790.00, 2002-11 ,       24270.00, 2002-12 ,       24100.00, 2003-01 ,       23880.00, 2003-02 
2002-07-26 Fr,       26390.00, 2002-09 ,       25690.00, 2002-10 ,       24820.00, 2002-11 ,       24300.00, 2002-12 ,       23910.00, 2003-01 ,       23720.00, 2003-02 
2002-07-25 Th,       26490.00, 2002-09 ,       25810.00, 2002-10 ,       24820.00, 2002-11 ,       24290.00, 2002-12 ,       23990.00, 2003-01 ,       23780.00, 2003-02 
2002-07-24 We,       26590.00, 2002-09 ,       25730.00, 2002-10 ,       24800.00, 2002-11 ,       24220.00, 2002-12 ,       23940.00, 2003-01 ,       23650.00, 2003-02 
2002-07-23 Tu,       26520.00, 2002-09 ,       25640.00, 2002-10 ,       24760.00, 2002-11 ,       24120.00, 2002-12 ,       23840.00, 2003-01 ,       23570.00, 2003-02 
2002-07-22 Mo,       26210.00, 2002-09 ,       25660.00, 2002-10 ,       24730.00, 2002-11 ,       24240.00, 2002-12 ,       23930.00, 2003-01 ,       23730.00, 2003-02 
2002-07-19 Fr,       26210.00, 2002-08 ,       26060.00, 2002-09 ,       25380.00, 2002-10 ,       24700.00, 2002-11 ,       24260.00, 2002-12 ,       23930.00, 2003-01 
2002-07-18 Th,       26500.00, 2002-08 ,       26020.00, 2002-09 ,       25370.00, 2002-10 ,       24720.00, 2002-11 ,       24400.00, 2002-12 ,       24190.00, 2003-01 
2002-07-17 We,       26620.00, 2002-08 ,       26120.00, 2002-09 ,       25500.00, 2002-10 ,       24810.00, 2002-11 ,       24440.00, 2002-12 ,       24250.00, 2003-01 
2002-07-16 Tu,       26500.00, 2002-08 ,       25920.00, 2002-09 ,       25230.00, 2002-10 ,       24750.00, 2002-11 ,       24220.00, 2002-12 ,       23970.00, 2003-01 
2002-07-15 Mo,       26840.00, 2002-08 ,       26180.00, 2002-09 ,       25290.00, 2002-10 ,       24700.00, 2002-11 ,       24370.00, 2002-12 ,       24130.00, 2003-01 
2002-07-12 Fr,       26650.00, 2002-08 ,       25910.00, 2002-09 ,       25000.00, 2002-10 ,       24370.00, 2002-11 ,       23880.00, 2002-12 ,       23590.00, 2003-01 
2002-07-11 Th,       26600.00, 2002-08 ,       25810.00, 2002-09 ,       24940.00, 2002-10 ,       24190.00, 2002-11 ,       23660.00, 2002-12 ,       23330.00, 2003-01 
2002-07-10 We,       26550.00, 2002-08 ,       25700.00, 2002-09 ,       24790.00, 2002-10 ,       24100.00, 2002-11 ,       23620.00, 2002-12 ,       23280.00, 2003-01 
2002-07-09 Tu,       26590.00, 2002-08 ,       25610.00, 2002-09 ,       24750.00, 2002-10 ,       24050.00, 2002-11 ,       23500.00, 2002-12 ,       23210.00, 2003-01 
2002-07-08 Mo,       26700.00, 2002-08 ,       25780.00, 2002-09 ,       25040.00, 2002-10 ,       24300.00, 2002-11 ,       23820.00, 2002-12 ,       23580.00, 2003-01 
2002-07-05 Fr,       26810.00, 2002-08 ,       25950.00, 2002-09 ,       25200.00, 2002-10 ,       24460.00, 2002-11 ,       23940.00, 2002-12 ,       23670.00, 2003-01 
2002-07-04 Th,       27020.00, 2002-08 ,       26160.00, 2002-09 ,       25300.00, 2002-10 ,       24600.00, 2002-11 ,       24080.00, 2002-12 ,       23770.00, 2003-01 
2002-07-03 We,       27100.00, 2002-08 ,       26240.00, 2002-09 ,       25270.00, 2002-10 ,       24600.00, 2002-11 ,       24040.00, 2002-12 ,       23750.00, 2003-01 
2002-07-02 Tu,       26820.00, 2002-08 ,       25950.00, 2002-09 ,       25090.00, 2002-10 ,       24380.00, 2002-11 ,       23990.00, 2002-12 ,       23790.00, 2003-01 
2002-07-01 Mo,       26540.00, 2002-08 ,       25630.00, 2002-09 ,       24800.00, 2002-10 ,       24200.00, 2002-11 ,       23770.00, 2002-12 ,       23570.00, 2003-01 
2002-06-28 Fr,       26800.00, 2002-08 ,       25580.00, 2002-09 ,       24810.00, 2002-10 ,       24250.00, 2002-11 ,       23830.00, 2002-12 ,       23620.00, 2003-01 
2002-06-27 Th,       26810.00, 2002-08 ,       25640.00, 2002-09 ,       24930.00, 2002-10 ,       24300.00, 2002-11 ,       23870.00, 2002-12 ,       23690.00, 2003-01 
2002-06-26 We,       26710.00, 2002-08 ,       25630.00, 2002-09 ,       24890.00, 2002-10 ,       24280.00, 2002-11 ,       23810.00, 2002-12 ,       23750.00, 2003-01 
2002-06-25 Tu,       27020.00, 2002-08 ,       26220.00, 2002-09 ,       25490.00, 2002-10 ,       24880.00, 2002-11 ,       24370.00, 2002-12 ,       24350.00, 2003-01 
2002-06-24 Mo,       27140.00, 2002-08 ,       26130.00, 2002-09 ,       25370.00, 2002-10 ,       24750.00, 2002-11 ,       24300.00, 2002-12 ,       24190.00, 2003-01 
2002-06-21 Fr,       27520.00, 2002-08 ,       26380.00, 2002-09 ,       25640.00, 2002-10 ,       24970.00, 2002-11 ,       24630.00, 2002-12 ,       24610.00, 2003-01 
2002-06-20 Th,       26860.00, 2002-07 ,       27200.00, 2002-08 ,       26030.00, 2002-09 ,       25220.00, 2002-10 ,       24710.00, 2002-11 ,       24420.00, 2002-12 
2002-06-19 We,       27410.00, 2002-07 ,       27120.00, 2002-08 ,       25940.00, 2002-09 ,       25180.00, 2002-10 ,       24620.00, 2002-11 ,       24320.00, 2002-12 
2002-06-18 Tu,       27370.00, 2002-07 ,       27010.00, 2002-08 ,       25800.00, 2002-09 ,       25050.00, 2002-10 ,       24620.00, 2002-11 ,       24340.00, 2002-12 
2002-06-17 Mo,       27430.00, 2002-07 ,       27320.00, 2002-08 ,       26200.00, 2002-09 ,       25360.00, 2002-10 ,       24860.00, 2002-11 ,       24540.00, 2002-12 
2002-06-14 Fr,       27500.00, 2002-07 ,       27020.00, 2002-08 ,       25690.00, 2002-09 ,       24940.00, 2002-10 ,       24390.00, 2002-11 ,       24000.00, 2002-12 
2002-06-13 Th,       27670.00, 2002-07 ,       26960.00, 2002-08 ,       25600.00, 2002-09 ,       24740.00, 2002-10 ,       24200.00, 2002-11 ,       23730.00, 2002-12 
2002-06-12 We,       27270.00, 2002-07 ,       26770.00, 2002-08 ,       25400.00, 2002-09 ,       24560.00, 2002-10 ,       23890.00, 2002-11 ,       23510.00, 2002-12 
2002-06-11 Tu,       27240.00, 2002-07 ,       26790.00, 2002-08 ,       25390.00, 2002-09 ,       24500.00, 2002-10 ,       23820.00, 2002-11 ,       23400.00, 2002-12 
2002-06-10 Mo,       27540.00, 2002-07 ,       27010.00, 2002-08 ,       25680.00, 2002-09 ,       24750.00, 2002-10 ,       24070.00, 2002-11 ,       23640.00, 2002-12 
2002-06-07 Fr,       27470.00, 2002-07 ,       27100.00, 2002-08 ,       25700.00, 2002-09 ,       24840.00, 2002-10 ,       24150.00, 2002-11 ,       23700.00, 2002-12 
2002-06-06 Th,       27880.00, 2002-07 ,       27140.00, 2002-08 ,       25980.00, 2002-09 ,       25120.00, 2002-10 ,       24420.00, 2002-11 ,       23870.00, 2002-12 
2002-06-05 We,       27530.00, 2002-07 ,       26540.00, 2002-08 ,       25380.00, 2002-09 ,       24560.00, 2002-10 ,       23920.00, 2002-11 ,       23490.00, 2002-12 
2002-06-04 Tu,       27310.00, 2002-07 ,       26750.00, 2002-08 ,       25530.00, 2002-09 ,       24810.00, 2002-10 ,       24300.00, 2002-11 ,       23910.00, 2002-12 
2002-06-03 Mo,       27340.00, 2002-07 ,       26440.00, 2002-08 ,       25220.00, 2002-09 ,       24520.00, 2002-10 ,       23880.00, 2002-11 ,       23500.00, 2002-12 
2002-05-31 Fr,       27290.00, 2002-07 ,       26300.00, 2002-08 ,       25300.00, 2002-09 ,       24650.00, 2002-10 ,       24040.00, 2002-11 ,       23630.00, 2002-12 
2002-05-30 Th,       27400.00, 2002-07 ,       26150.00, 2002-08 ,       24990.00, 2002-09 ,       24440.00, 2002-10 ,       23910.00, 2002-11 ,       23500.00, 2002-12 
2002-05-29 We,       27440.00, 2002-07 ,       26110.00, 2002-08 ,       25040.00, 2002-09 ,       24350.00, 2002-10 ,       23840.00, 2002-11 ,       23320.00, 2002-12 
2002-05-28 Tu,       27950.00, 2002-07 ,       26810.00, 2002-08 ,       25740.00, 2002-09 ,       25050.00, 2002-10 ,       24540.00, 2002-11 ,       24020.00, 2002-12 
2002-05-27 Mo,       27660.00, 2002-07 ,       26580.00, 2002-08 ,       25450.00, 2002-09 ,       24840.00, 2002-10 ,       24550.00, 2002-11 ,       24210.00, 2002-12 
2002-05-24 Fr,       28270.00, 2002-07 ,       27000.00, 2002-08 ,       26030.00, 2002-09 ,       25510.00, 2002-10 ,       25250.00, 2002-11 ,       24910.00, 2002-12 
2002-05-23 Th,       28530.00, 2002-07 ,       27280.00, 2002-08 ,       26200.00, 2002-09 ,       25560.00, 2002-10 ,       25230.00, 2002-11 ,       25030.00, 2002-12 
2002-05-22 We,       28660.00, 2002-07 ,       27410.00, 2002-08 ,       26240.00, 2002-09 ,       25630.00, 2002-10 ,       25330.00, 2002-11 ,       25070.00, 2002-12 
2002-05-21 Tu,       29150.00, 2002-07 ,       27650.00, 2002-08 ,       26520.00, 2002-09 ,       25870.00, 2002-10 ,       25570.00, 2002-11 ,       25440.00, 2002-12 
2002-05-20 Mo,       29710.00, 2002-06 ,       29040.00, 2002-07 ,       27680.00, 2002-08 ,       26500.00, 2002-09 ,       25810.00, 2002-10 ,       25390.00, 2002-11 
2002-05-17 Fr,       30190.00, 2002-06 ,       28970.00, 2002-07 ,       27340.00, 2002-08 ,       26300.00, 2002-09 ,       25700.00, 2002-10 ,       25380.00, 2002-11 
2002-05-16 Th,       30190.00, 2002-06 ,       28940.00, 2002-07 ,       27340.00, 2002-08 ,       26290.00, 2002-09 ,       25720.00, 2002-10 ,       25390.00, 2002-11 
2002-05-15 We,       30350.00, 2002-06 ,       28810.00, 2002-07 ,       27500.00, 2002-08 ,       26440.00, 2002-09 ,       25990.00, 2002-10 ,       25600.00, 2002-11 
2002-05-14 Tu,       30500.00, 2002-06 ,       29160.00, 2002-07 ,       27780.00, 2002-08 ,       26650.00, 2002-09 ,       25950.00, 2002-10 ,       25540.00, 2002-11 
2002-05-13 Mo,       30500.00, 2002-06 ,       28870.00, 2002-07 ,       27300.00, 2002-08 ,       26190.00, 2002-09 ,       25420.00, 2002-10 ,       25060.00, 2002-11 
2002-05-10 Fr,       30770.00, 2002-06 ,       29120.00, 2002-07 ,       27470.00, 2002-08 ,       26500.00, 2002-09 ,       25750.00, 2002-10 ,       25390.00, 2002-11 
2002-05-09 Th,       31050.00, 2002-06 ,       29240.00, 2002-07 ,       27700.00, 2002-08 ,       26690.00, 2002-09 ,       25950.00, 2002-10 ,       25500.00, 2002-11 
2002-05-08 We,       30950.00, 2002-06 ,       29510.00, 2002-07 ,       27900.00, 2002-08 ,       26930.00, 2002-09 ,       26130.00, 2002-10 ,       25730.00, 2002-11 
2002-05-07 Tu,       30850.00, 2002-06 ,       28990.00, 2002-07 ,       27200.00, 2002-08 ,       26230.00, 2002-09 ,       25430.00, 2002-10 ,       25030.00, 2002-11 
2002-05-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-02 Th,       30710.00, 2002-06 ,       28630.00, 2002-07 ,       27210.00, 2002-08 ,       26220.00, 2002-09 ,       25550.00, 2002-10 ,       25150.00, 2002-11 
2002-05-01 We,       30190.00, 2002-06 ,       28210.00, 2002-07 ,       26990.00, 2002-08 ,       26170.00, 2002-09 ,       25680.00, 2002-10 ,       25340.00, 2002-11 
2002-04-30 Tu,       30460.00, 2002-06 ,       28910.00, 2002-07 ,       27690.00, 2002-08 ,       26870.00, 2002-09 ,       26380.00, 2002-10 ,       26020.00, 2002-11 
2002-04-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-26 Fr,       30810.00, 2002-06 ,       29300.00, 2002-07 ,       27870.00, 2002-08 ,       26980.00, 2002-09 ,       26380.00, 2002-10 ,       25930.00, 2002-11 
2002-04-25 Th,       31190.00, 2002-06 ,       29900.00, 2002-07 ,       28220.00, 2002-08 ,       27120.00, 2002-09 ,       26430.00, 2002-10 ,       25930.00, 2002-11 
2002-04-24 We,       30890.00, 2002-06 ,       29810.00, 2002-07 ,       28400.00, 2002-08 ,       27370.00, 2002-09 ,       26660.00, 2002-10 ,       26380.00, 2002-11 
2002-04-23 Tu,       31490.00, 2002-06 ,       30340.00, 2002-07 ,       29000.00, 2002-08 ,       27970.00, 2002-09 ,       27260.00, 2002-10 ,       26980.00, 2002-11 
2002-04-22 Mo,       31060.00, 2002-06 ,       30100.00, 2002-07 ,       28940.00, 2002-08 ,       27920.00, 2002-09 ,       27330.00, 2002-10 ,       27050.00, 2002-11 
2002-04-19 Fr,       31680.00, 2002-05 ,       30800.00, 2002-06 ,       29690.00, 2002-07 ,       28490.00, 2002-08 ,       27510.00, 2002-09 ,       26820.00, 2002-10 
2002-04-18 Th,       31280.00, 2002-05 ,       30630.00, 2002-06 ,       29700.00, 2002-07 ,       28470.00, 2002-08 ,       27740.00, 2002-09 ,       27110.00, 2002-10 
2002-04-17 We,       31570.00, 2002-05 ,       30500.00, 2002-06 ,       29310.00, 2002-07 ,       28290.00, 2002-08 ,       27380.00, 2002-09 ,       26850.00, 2002-10 
2002-04-16 Tu,       31790.00, 2002-05 ,       30130.00, 2002-06 ,       28880.00, 2002-07 ,       27880.00, 2002-08 ,       27000.00, 2002-09 ,       26420.00, 2002-10 
2002-04-15 Mo,       31650.00, 2002-05 ,       29530.00, 2002-06 ,       28590.00, 2002-07 ,       27860.00, 2002-08 ,       27010.00, 2002-09 ,       26290.00, 2002-10 
2002-04-12 Fr,       31440.00, 2002-05 ,       29550.00, 2002-06 ,       28590.00, 2002-07 ,       27780.00, 2002-08 ,       26800.00, 2002-09 ,       26300.00, 2002-10 
2002-04-11 Th,       31910.00, 2002-05 ,       30150.00, 2002-06 ,       29190.00, 2002-07 ,       28380.00, 2002-08 ,       27400.00, 2002-09 ,       26900.00, 2002-10 
2002-04-10 We,       31190.00, 2002-05 ,       30000.00, 2002-06 ,       29000.00, 2002-07 ,       28080.00, 2002-08 ,       27130.00, 2002-09 ,       26650.00, 2002-10 
2002-04-09 Tu,       30850.00, 2002-05 ,       30200.00, 2002-06 ,       29140.00, 2002-07 ,       28440.00, 2002-08 ,       27580.00, 2002-09 ,       27020.00, 2002-10 
2002-04-08 Mo,       31170.00, 2002-05 ,       30800.00, 2002-06 ,       29740.00, 2002-07 ,       29040.00, 2002-08 ,       28180.00, 2002-09 ,       27620.00, 2002-10 
2002-04-05 Fr,       30790.00, 2002-05 ,       30210.00, 2002-06 ,       29140.00, 2002-07 ,       28440.00, 2002-08 ,       27610.00, 2002-09 ,       27050.00, 2002-10 
2002-04-04 Th,       30560.00, 2002-05 ,       29850.00, 2002-06 ,       28760.00, 2002-07 ,       28160.00, 2002-08 ,       27500.00, 2002-09 ,       27320.00, 2002-10 
2002-04-03 We,       30410.00, 2002-05 ,       29680.00, 2002-06 ,       28710.00, 2002-07 ,       28500.00, 2002-08 ,       28030.00, 2002-09 ,       27790.00, 2002-10 
2002-04-02 Tu,       30180.00, 2002-05 ,       29220.00, 2002-06 ,       29610.00, 2002-07 ,       29400.00, 2002-08 ,       28930.00, 2002-09 ,       28690.00, 2002-10 
2002-04-01 Mo,       29940.00, 2002-05 ,       28320.00, 2002-06 ,       28710.00, 2002-07 ,       28650.00, 2002-08 ,       28410.00, 2002-09 ,       28290.00, 2002-10 
2002-03-29 Fr,       27380.00, 2002-05 ,       27720.00, 2002-06 ,       28110.00, 2002-07 ,       28050.00, 2002-08 ,       27810.00, 2002-09 ,       27690.00, 2002-10 
2002-03-28 Th,       26780.00, 2002-05 ,       27120.00, 2002-06 ,       27510.00, 2002-07 ,       27450.00, 2002-08 ,       27210.00, 2002-09 ,       27180.00, 2002-10 
2002-03-27 We,       26720.00, 2002-05 ,       27130.00, 2002-06 ,       27430.00, 2002-07 ,       27330.00, 2002-08 ,       27110.00, 2002-09 ,       26950.00, 2002-10 
2002-03-26 Tu,       26120.00, 2002-05 ,       26530.00, 2002-06 ,       26830.00, 2002-07 ,       26730.00, 2002-08 ,       26510.00, 2002-09 ,       26350.00, 2002-10 
2002-03-25 Mo,       26270.00, 2002-05 ,       26680.00, 2002-06 ,       26990.00, 2002-07 ,       26990.00, 2002-08 ,       26700.00, 2002-09 ,       26530.00, 2002-10 
2002-03-22 Fr,       26380.00, 2002-05 ,       26620.00, 2002-06 ,       26970.00, 2002-07 ,       26890.00, 2002-08 ,       26610.00, 2002-09 ,       26460.00, 2002-10 
2002-03-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-20 We,       25400.00, 2002-04 ,       26330.00, 2002-05 ,       26990.00, 2002-06 ,       27090.00, 2002-07 ,       27060.00, 2002-08 ,       26710.00, 2002-09 
2002-03-19 Tu,       24830.00, 2002-04 ,       25970.00, 2002-05 ,       26730.00, 2002-06 ,       26700.00, 2002-07 ,       26670.00, 2002-08 ,       26310.00, 2002-09 
2002-03-18 Mo,       24430.00, 2002-04 ,       25370.00, 2002-05 ,       26130.00, 2002-06 ,       26100.00, 2002-07 ,       26070.00, 2002-08 ,       25710.00, 2002-09 
2002-03-15 Fr,       24530.00, 2002-04 ,       25420.00, 2002-05 ,       26220.00, 2002-06 ,       26370.00, 2002-07 ,       26210.00, 2002-08 ,       25850.00, 2002-09 
2002-03-14 Th,       24370.00, 2002-04 ,       25000.00, 2002-05 ,       25680.00, 2002-06 ,       25980.00, 2002-07 ,       25740.00, 2002-08 ,       25370.00, 2002-09 
2002-03-13 We,       24750.00, 2002-04 ,       25550.00, 2002-05 ,       26120.00, 2002-06 ,       26390.00, 2002-07 ,       26300.00, 2002-08 ,       25950.00, 2002-09 
2002-03-12 Tu,       24870.00, 2002-04 ,       25350.00, 2002-05 ,       25820.00, 2002-06 ,       26000.00, 2002-07 ,       25730.00, 2002-08 ,       25450.00, 2002-09 
2002-03-11 Mo,       25020.00, 2002-04 ,       25020.00, 2002-05 ,       25880.00, 2002-06 ,       25840.00, 2002-07 ,       25540.00, 2002-08 ,       25090.00, 2002-09 
2002-03-08 Fr,       24260.00, 2002-04 ,       24420.00, 2002-05 ,       25280.00, 2002-06 ,       25240.00, 2002-07 ,       24940.00, 2002-08 ,       24490.00, 2002-09 
2002-03-07 Th,       24660.00, 2002-04 ,       24990.00, 2002-05 ,       25880.00, 2002-06 ,       25840.00, 2002-07 ,       25540.00, 2002-08 ,       25090.00, 2002-09 
2002-03-06 We,       24300.00, 2002-04 ,       24930.00, 2002-05 ,       25800.00, 2002-06 ,       25650.00, 2002-07 ,       25200.00, 2002-08 ,       24770.00, 2002-09 
2002-03-05 Tu,       23670.00, 2002-04 ,       24440.00, 2002-05 ,       25200.00, 2002-06 ,       25140.00, 2002-07 ,       24600.00, 2002-08 ,       24180.00, 2002-09 
2002-03-04 Mo,       23080.00, 2002-04 ,       24310.00, 2002-05 ,       25000.00, 2002-06 ,       25090.00, 2002-07 ,       24680.00, 2002-08 ,       24270.00, 2002-09 
2002-03-01 Fr,       23120.00, 2002-04 ,       24300.00, 2002-05 ,       24990.00, 2002-06 ,       24860.00, 2002-07 ,       24340.00, 2002-08 ,       23750.00, 2002-09 
2002-02-28 Th,       23500.00, 2002-04 ,       24080.00, 2002-05 ,       24750.00, 2002-06 ,       24540.00, 2002-07 ,       24060.00, 2002-08 ,       23650.00, 2002-09 
2002-02-27 We,       23300.00, 2002-04 ,       23760.00, 2002-05 ,       24600.00, 2002-06 ,       24390.00, 2002-07 ,       23870.00, 2002-08 ,       23460.00, 2002-09 
2002-02-26 Tu,       23000.00, 2002-04 ,       23440.00, 2002-05 ,       24160.00, 2002-06 ,       23940.00, 2002-07 ,       23470.00, 2002-08 ,       22990.00, 2002-09 
2002-02-25 Mo,       23300.00, 2002-04 ,       23710.00, 2002-05 ,       24550.00, 2002-06 ,       24390.00, 2002-07 ,       24030.00, 2002-08 ,       23590.00, 2002-09 
2002-02-22 Fr,       23490.00, 2002-04 ,       24070.00, 2002-05 ,       24560.00, 2002-06 ,       24550.00, 2002-07 ,       24180.00, 2002-08 ,       23840.00, 2002-09 
2002-02-21 Th,       23800.00, 2002-04 ,       24300.00, 2002-05 ,       24590.00, 2002-06 ,       24600.00, 2002-07 ,       24280.00, 2002-08 ,       23930.00, 2002-09 
2002-02-20 We,       22590.00, 2002-03 ,       23670.00, 2002-04 ,       24150.00, 2002-05 ,       24310.00, 2002-06 ,       24310.00, 2002-07 ,       23980.00, 2002-08 
2002-02-19 Tu,       23050.00, 2002-03 ,       24270.00, 2002-04 ,       24750.00, 2002-05 ,       24900.00, 2002-06 ,       24890.00, 2002-07 ,       24550.00, 2002-08 
2002-02-18 Mo,       23380.00, 2002-03 ,       24550.00, 2002-04 ,       25090.00, 2002-05 ,       25250.00, 2002-06 ,       25130.00, 2002-07 ,       24750.00, 2002-08 
2002-02-15 Fr,       23000.00, 2002-03 ,       24620.00, 2002-04 ,       25180.00, 2002-05 ,       25350.00, 2002-06 ,       25410.00, 2002-07 ,       25100.00, 2002-08 
2002-02-14 Th,       23290.00, 2002-03 ,       24710.00, 2002-04 ,       25220.00, 2002-05 ,       25390.00, 2002-06 ,       25210.00, 2002-07 ,       24790.00, 2002-08 
2002-02-13 We,       23600.00, 2002-03 ,       24900.00, 2002-04 ,       25200.00, 2002-05 ,       25330.00, 2002-06 ,       25110.00, 2002-07 ,       24680.00, 2002-08 
2002-02-12 Tu,       23790.00, 2002-03 ,       25100.00, 2002-04 ,       25450.00, 2002-05 ,       25380.00, 2002-06 ,       25070.00, 2002-07 ,       24580.00, 2002-08 
2002-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-08 Fr,       23800.00, 2002-03 ,       24500.00, 2002-04 ,       24850.00, 2002-05 ,       24780.00, 2002-06 ,       24470.00, 2002-07 ,       23980.00, 2002-08 
2002-02-07 Th,       23890.00, 2002-03 ,       24290.00, 2002-04 ,       24730.00, 2002-05 ,       24630.00, 2002-06 ,       24240.00, 2002-07 ,       23700.00, 2002-08 
2002-02-06 We,       24200.00, 2002-03 ,       24650.00, 2002-04 ,       24960.00, 2002-05 ,       24800.00, 2002-06 ,       24430.00, 2002-07 ,       23890.00, 2002-08 
2002-02-05 Tu,       23990.00, 2002-03 ,       24240.00, 2002-04 ,       24400.00, 2002-05 ,       24250.00, 2002-06 ,       23870.00, 2002-07 ,       23330.00, 2002-08 
2002-02-04 Mo,       23770.00, 2002-03 ,       24300.00, 2002-04 ,       24380.00, 2002-05 ,       24250.00, 2002-06 ,       23900.00, 2002-07 ,       23450.00, 2002-08 
2002-02-01 Fr,       23800.00, 2002-03 ,       24400.00, 2002-04 ,       24480.00, 2002-05 ,       24400.00, 2002-06 ,       23970.00, 2002-07 ,       23560.00, 2002-08 
2002-01-31 Th,       23580.00, 2002-03 ,       24070.00, 2002-04 ,       24280.00, 2002-05 ,       24190.00, 2002-06 ,       23730.00, 2002-07 ,       23160.00, 2002-08 
2002-01-30 We,       23210.00, 2002-03 ,       23470.00, 2002-04 ,       23760.00, 2002-05 ,       23730.00, 2002-06 ,       23480.00, 2002-07 ,       23280.00, 2002-08 
2002-01-29 Tu,       23690.00, 2002-03 ,       24000.00, 2002-04 ,       24360.00, 2002-05 ,       24330.00, 2002-06 ,       24080.00, 2002-07 ,       23880.00, 2002-08 
2002-01-28 Mo,       24140.00, 2002-03 ,       24300.00, 2002-04 ,       24690.00, 2002-05 ,       24590.00, 2002-06 ,       24440.00, 2002-07 ,       24190.00, 2002-08 
2002-01-25 Fr,       24200.00, 2002-03 ,       24480.00, 2002-04 ,       24830.00, 2002-05 ,       24730.00, 2002-06 ,       24470.00, 2002-07 ,       24120.00, 2002-08 
2002-01-24 Th,       24110.00, 2002-03 ,       24170.00, 2002-04 ,       24490.00, 2002-05 ,       24510.00, 2002-06 ,       24300.00, 2002-07 ,       24040.00, 2002-08 
2002-01-23 We,       23950.00, 2002-03 ,       24450.00, 2002-04 ,       24600.00, 2002-05 ,       24610.00, 2002-06 ,       24490.00, 2002-07 ,       24290.00, 2002-08 
2002-01-22 Tu,       24390.00, 2002-03 ,       24690.00, 2002-04 ,       24830.00, 2002-05 ,       24850.00, 2002-06 ,       24680.00, 2002-07 ,       24520.00, 2002-08 
2002-01-21 Mo,       24300.00, 2002-03 ,       24520.00, 2002-04 ,       24490.00, 2002-05 ,       24480.00, 2002-06 ,       24390.00, 2002-07 ,       24350.00, 2002-08 
2002-01-18 Fr,       23800.00, 2002-02 ,       24520.00, 2002-03 ,       24810.00, 2002-04 ,       24680.00, 2002-05 ,       24510.00, 2002-06 ,       24500.00, 2002-07 
2002-01-17 Th,       24420.00, 2002-02 ,       24180.00, 2002-03 ,       24430.00, 2002-04 ,       24390.00, 2002-05 ,       24370.00, 2002-06 ,       24470.00, 2002-07 
2002-01-16 We,       23870.00, 2002-02 ,       23470.00, 2002-03 ,       23960.00, 2002-04 ,       24000.00, 2002-05 ,       24150.00, 2002-06 ,       24260.00, 2002-07 
2002-01-15 Tu,       23860.00, 2002-02 ,       24070.00, 2002-03 ,       24560.00, 2002-04 ,       24600.00, 2002-05 ,       24750.00, 2002-06 ,       24860.00, 2002-07 
2002-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-11 Fr,       24140.00, 2002-02 ,       24670.00, 2002-03 ,       25160.00, 2002-04 ,       25200.00, 2002-05 ,       25350.00, 2002-06 ,       25460.00, 2002-07 
2002-01-10 Th,       24320.00, 2002-02 ,       24360.00, 2002-03 ,       25030.00, 2002-04 ,       25060.00, 2002-05 ,       25170.00, 2002-06 ,       25300.00, 2002-07 
2002-01-09 We,       23750.00, 2002-02 ,       24060.00, 2002-03 ,       24790.00, 2002-04 ,       24920.00, 2002-05 ,       25100.00, 2002-06 ,       25350.00, 2002-07 
2002-01-08 Tu,       23950.00, 2002-02 ,       24500.00, 2002-03 ,       25330.00, 2002-04 ,       25680.00, 2002-05 ,       25990.00, 2002-06 ,       26190.00, 2002-07 
2002-01-07 Mo,       23770.00, 2002-02 ,       24310.00, 2002-03 ,       25120.00, 2002-04 ,       25470.00, 2002-05 ,       25780.00, 2002-06 ,       25950.00, 2002-07 
2002-01-04 Fr,       23690.00, 2002-02 ,       24430.00, 2002-03 ,       25270.00, 2002-04 ,       25750.00, 2002-05 ,       25980.00, 2002-06 ,       26130.00, 2002-07 
2002-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-28 Fr,       24580.00, 2002-02 ,       25330.00, 2002-03 ,       26170.00, 2002-04 ,       26650.00, 2002-05 ,       26880.00, 2002-06 ,       27030.00, 2002-07 
2001-12-27 Th,       24060.00, 2002-02 ,       24580.00, 2002-03 ,       25420.00, 2002-04 ,       25900.00, 2002-05 ,       26130.00, 2002-06 ,       26280.00, 2002-07 
2001-12-26 We,       23310.00, 2002-02 ,       23830.00, 2002-03 ,       24670.00, 2002-04 ,       25150.00, 2002-05 ,       25380.00, 2002-06 ,       25530.00, 2002-07 
2001-12-25 Tu,       23150.00, 2002-02 ,       23640.00, 2002-03 ,       24170.00, 2002-04 ,       24650.00, 2002-05 ,       24880.00, 2002-06 ,       25030.00, 2002-07 
2001-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-21 Fr,       22740.00, 2002-02 ,       23140.00, 2002-03 ,       23670.00, 2002-04 ,       24150.00, 2002-05 ,       24380.00, 2002-06 ,       24530.00, 2002-07 
2001-12-20 Th,       21750.00, 2002-01 ,       22730.00, 2002-02 ,       23050.00, 2002-03 ,       23490.00, 2002-04 ,       23860.00, 2002-05 ,       24090.00, 2002-06 
2001-12-19 We,       21540.00, 2002-01 ,       22720.00, 2002-02 ,       22960.00, 2002-03 ,       23430.00, 2002-04 ,       23680.00, 2002-05 ,       23970.00, 2002-06 
2001-12-18 Tu,       21710.00, 2002-01 ,       22820.00, 2002-02 ,       22980.00, 2002-03 ,       23440.00, 2002-04 ,       23800.00, 2002-05 ,       24020.00, 2002-06 
2001-12-17 Mo,       22090.00, 2002-01 ,       23060.00, 2002-02 ,       23270.00, 2002-03 ,       23530.00, 2002-04 ,       23740.00, 2002-05 ,       23900.00, 2002-06 
2001-12-14 Fr,       21880.00, 2002-01 ,       22560.00, 2002-02 ,       22770.00, 2002-03 ,       23030.00, 2002-04 ,       23240.00, 2002-05 ,       23400.00, 2002-06 
2001-12-13 Th,       21760.00, 2002-01 ,       22490.00, 2002-02 ,       22620.00, 2002-03 ,       22800.00, 2002-04 ,       22910.00, 2002-05 ,       23000.00, 2002-06 
2001-12-12 We,       21970.00, 2002-01 ,       22640.00, 2002-02 ,       22650.00, 2002-03 ,       22840.00, 2002-04 ,       22940.00, 2002-05 ,       22960.00, 2002-06 
2001-12-11 Tu,       21660.00, 2002-01 ,       22140.00, 2002-02 ,       22280.00, 2002-03 ,       22480.00, 2002-04 ,       22590.00, 2002-05 ,       22700.00, 2002-06 
2001-12-10 Mo,       21210.00, 2002-01 ,       22030.00, 2002-02 ,       22110.00, 2002-03 ,       22380.00, 2002-04 ,       22620.00, 2002-05 ,       22770.00, 2002-06 
2001-12-07 Fr,       21180.00, 2002-01 ,       21980.00, 2002-02 ,       22140.00, 2002-03 ,       22570.00, 2002-04 ,       22850.00, 2002-05 ,       22880.00, 2002-06 
2001-12-06 Th,       21770.00, 2002-01 ,       22430.00, 2002-02 ,       22480.00, 2002-03 ,       23000.00, 2002-04 ,       23210.00, 2002-05 ,       23250.00, 2002-06 
2001-12-05 We,       21950.00, 2002-01 ,       22550.00, 2002-02 ,       22460.00, 2002-03 ,       22830.00, 2002-04 ,       22940.00, 2002-05 ,       22920.00, 2002-06 
2001-12-04 Tu,       22490.00, 2002-01 ,       22800.00, 2002-02 ,       22700.00, 2002-03 ,       22850.00, 2002-04 ,       22860.00, 2002-05 ,       22750.00, 2002-06 
2001-12-03 Mo,       22000.00, 2002-01 ,       22300.00, 2002-02 ,       22200.00, 2002-03 ,       22350.00, 2002-04 ,       22360.00, 2002-05 ,       22250.00, 2002-06 
2001-11-30 Fr,       21390.00, 2002-01 ,       21800.00, 2002-02 ,       21700.00, 2002-03 ,       21850.00, 2002-04 ,       21860.00, 2002-05 ,       21750.00, 2002-06 
2001-11-29 Th,       21480.00, 2002-01 ,       21640.00, 2002-02 ,       21590.00, 2002-03 ,       21710.00, 2002-04 ,       21790.00, 2002-05 ,       21690.00, 2002-06 
2001-11-28 We,       21530.00, 2002-01 ,       21500.00, 2002-02 ,       21380.00, 2002-03 ,       21450.00, 2002-04 ,       21460.00, 2002-05 ,       21440.00, 2002-06 
2001-11-27 Tu,       21790.00, 2002-01 ,       21800.00, 2002-02 ,       21660.00, 2002-03 ,       21640.00, 2002-04 ,       21620.00, 2002-05 ,       21560.00, 2002-06 
2001-11-26 Mo,       21650.00, 2002-01 ,       21900.00, 2002-02 ,       21610.00, 2002-03 ,       21690.00, 2002-04 ,       21700.00, 2002-05 ,       21670.00, 2002-06 
2001-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-22 Th,       21430.00, 2002-01 ,       21780.00, 2002-02 ,       21490.00, 2002-03 ,       21570.00, 2002-04 ,       21710.00, 2002-05 ,       21690.00, 2002-06 
2001-11-21 We,       21510.00, 2002-01 ,       21890.00, 2002-02 ,       21730.00, 2002-03 ,       21890.00, 2002-04 ,       22040.00, 2002-05 ,       22080.00, 2002-06 
2001-11-20 Tu,       20890.00, 2001-12 ,       20740.00, 2002-01 ,       20990.00, 2002-02 ,       20830.00, 2002-03 ,       21050.00, 2002-04 ,       21160.00, 2002-05 
2001-11-19 Mo,       20650.00, 2001-12 ,       20400.00, 2002-01 ,       20420.00, 2002-02 ,       20270.00, 2002-03 ,       20550.00, 2002-04 ,       20880.00, 2002-05