E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
Gasoline . 9924 Kerosene . 9924
Gas oil . 6719 Eggs . 9909
Ferrous scrap . 4112 Dried Cocoon . 191
Cotton Yarn . 217 IOM Soybeans . 1615
Red Beans(Azuki) . 3096 NON-GMO Soybeans . 3096
RSS3 rubber . 942 TSR20 rubber . 942
Rubber Index . 942 Aluminium . 942
Nickel . 942
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Gas oil. Price Quotation: Yen per kiloliter. Minimum Price: Fluctuation 10 Yen per kiloliter. Contract Size 20 kiloliters. Delivery Method : Physical.
Column ( 1) Gas oil maturity 1. Nearest maturity . Number of observations : 1134
Column ( 2) Gas oil maturity 2. 2nd maturity . Number of observations : 1134
Column ( 3) Gas oil maturity 3. 3rd maturity . Number of observations : 1134
Column ( 4) Gas oil maturity 4. 4th maturity . Number of observations : 1127
Column ( 5) Gas oil maturity 5. 5th maturity . Number of observations : 1105
Column ( 6) Gas oil maturity 6. 6th maturity . Number of observations : 1085
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm
Osamex merged into CCX Chubu CCom Jan 1 2007 http://www.c-com.or.jp/public_html_e/historical/index.php grpunts : Jap Yen per Kiloliter

Gas oil . Futures . Close Price
Jap Yen per Kiloliter
             , Gas oil                ,, Gas oil                ,, Gas oil                ,, Gas oil                ,, Gas oil                ,, Gas oil                ,
             , GasO1st                ,, GasO2nd                ,, GasO3rd                ,, GasO4th                ,, GasO5th                ,, GasO6th                ,
             , Gas oil; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2004 to Aug2008,,      Jan2004 to Aug2008,,      Jan2004 to Aug2008,,      Jan2004 to Aug2008,,      Feb2004 to Aug2008,,      Mar2004 to Aug2008,
          ,   Jap Yen per Kiloliter,,   Jap Yen per Kiloliter,,   Jap Yen per Kiloliter,,   Jap Yen per Kiloliter,,   Jap Yen per Kiloliter,,   Jap Yen per Kiloliter,
          ,                   Expire,                   Expire,                   Expire,                   Expire,                   Expire,                   Expire
2008-08-19 Tu,      106990.00, 2008-09 ,      109630.00, 2008-10 ,      109220.00, 2008-11 ,      110550.00, 2008-12 ,      108990.00, 2009-01 ,      108850.00, 2009-02 
2008-08-18 Mo,      107260.00, 2008-09 ,      109900.00, 2008-10 ,      109490.00, 2008-11 ,      110820.00, 2008-12 ,      109260.00, 2009-01 ,      109120.00, 2009-02 
2008-08-15 Fr,      111230.00, 2008-09 ,      111230.00, 2008-10 ,      110820.00, 2008-11 ,      112150.00, 2008-12 ,      110590.00, 2009-01 ,      110450.00, 2009-02 
2008-08-14 Th,      111230.00, 2008-09 ,      111230.00, 2008-10 ,      110820.00, 2008-11 ,      112150.00, 2008-12 ,      110590.00, 2009-01 ,      110450.00, 2009-02 
2008-08-13 We,      111230.00, 2008-09 ,      111230.00, 2008-10 ,      110820.00, 2008-11 ,      112150.00, 2008-12 ,      110590.00, 2009-01 ,      110450.00, 2009-02 
2008-08-12 Tu,      111230.00, 2008-09 ,      111230.00, 2008-10 ,      110820.00, 2008-11 ,      112410.00, 2008-12 ,      110850.00, 2009-01 ,      110710.00, 2009-02 
2008-08-11 Mo,      111230.00, 2008-09 ,      111230.00, 2008-10 ,      110820.00, 2008-11 ,      112410.00, 2008-12 ,      110850.00, 2009-01 ,      110850.00, 2009-02 
2008-08-08 Fr,      111230.00, 2008-09 ,      111230.00, 2008-10 ,      110820.00, 2008-11 ,      112410.00, 2008-12 ,      110850.00, 2009-01 ,      110850.00, 2009-02 
2008-08-07 Th,      111230.00, 2008-09 ,      111230.00, 2008-10 ,      110820.00, 2008-11 ,      112410.00, 2008-12 ,      110850.00, 2009-01 ,      110850.00, 2009-02 
2008-08-06 We,      111230.00, 2008-09 ,      111230.00, 2008-10 ,      110820.00, 2008-11 ,      112410.00, 2008-12 ,      110850.00, 2009-01 ,      110850.00, 2009-02 
2008-08-05 Tu,      111230.00, 2008-09 ,      111230.00, 2008-10 ,      110820.00, 2008-11 ,      112410.00, 2008-12 ,      110850.00, 2009-01 ,      110850.00, 2009-02 
2008-08-04 Mo,      111230.00, 2008-09 ,      111230.00, 2008-10 ,      110820.00, 2008-11 ,      112410.00, 2008-12 ,      110850.00, 2009-01 ,      110850.00, 2009-02 
2008-08-01 Fr,      111230.00, 2008-09 ,      111230.00, 2008-10 ,      110820.00, 2008-11 ,      112410.00, 2008-12 ,      110850.00, 2009-01 ,      110850.00, 2009-02 
2008-07-31 Th,      111230.00, 2008-09 ,      111230.00, 2008-10 ,      110820.00, 2008-11 ,      112410.00, 2008-12 ,      110850.00, 2009-01 ,      110850.00, 2009-02 
2008-07-30 We,      111230.00, 2008-09 ,      111230.00, 2008-10 ,      110820.00, 2008-11 ,      112410.00, 2008-12 ,      110850.00, 2009-01 ,      110850.00, 2009-02 
2008-07-29 Tu,      111230.00, 2008-09 ,      111230.00, 2008-10 ,      110820.00, 2008-11 ,      112410.00, 2008-12 ,      110850.00, 2009-01 ,      110850.00, 2009-02 
2008-07-28 Mo,      111230.00, 2008-09 ,      111230.00, 2008-10 ,      110820.00, 2008-11 ,      112410.00, 2008-12 ,      110850.00, 2009-01 ,      110850.00, 2009-02 
2008-07-25 Fr,      116000.00, 2008-08 ,      111220.00, 2008-09 ,      111220.00, 2008-10 ,      110810.00, 2008-11 ,      112400.00, 2008-12 ,      110840.00, 2009-01 
2008-07-24 Th,      113030.00, 2008-08 ,      111220.00, 2008-09 ,      111220.00, 2008-10 ,      110810.00, 2008-11 ,      112400.00, 2008-12 ,      110840.00, 2009-01 
2008-07-23 We,      113030.00, 2008-08 ,      111220.00, 2008-09 ,      111220.00, 2008-10 ,      110810.00, 2008-11 ,      112400.00, 2008-12 ,      110840.00, 2009-01 
2008-07-22 Tu,      113030.00, 2008-08 ,      111220.00, 2008-09 ,      111220.00, 2008-10 ,      110810.00, 2008-11 ,      112400.00, 2008-12 ,      110840.00, 2009-01 
2008-07-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr,      113010.00, 2008-08 ,      111200.00, 2008-09 ,      111200.00, 2008-10 ,      110790.00, 2008-11 ,      112380.00, 2008-12 ,      110820.00, 2009-01 
2008-07-17 Th,      113010.00, 2008-08 ,      111200.00, 2008-09 ,      111200.00, 2008-10 ,      110790.00, 2008-11 ,      112380.00, 2008-12 ,      110820.00, 2009-01 
2008-07-16 We,      113000.00, 2008-08 ,      111190.00, 2008-09 ,      111190.00, 2008-10 ,      110780.00, 2008-11 ,      112370.00, 2008-12 ,      110810.00, 2009-01 
2008-07-15 Tu,      113000.00, 2008-08 ,      111190.00, 2008-09 ,      111190.00, 2008-10 ,      110780.00, 2008-11 ,      112370.00, 2008-12 ,      112410.00, 2009-01 
2008-07-14 Mo,      113000.00, 2008-08 ,      111190.00, 2008-09 ,      111190.00, 2008-10 ,      110780.00, 2008-11 ,      112370.00, 2008-12 ,      112410.00, 2009-01 
2008-07-11 Fr,      113000.00, 2008-08 ,      111190.00, 2008-09 ,      111190.00, 2008-10 ,      110780.00, 2008-11 ,      112370.00, 2008-12 ,      112410.00, 2009-01 
2008-07-10 Th,      113000.00, 2008-08 ,      111190.00, 2008-09 ,      111190.00, 2008-10 ,      110780.00, 2008-11 ,      112370.00, 2008-12 ,      112410.00, 2009-01 
2008-07-09 We,      113000.00, 2008-08 ,      111190.00, 2008-09 ,      111190.00, 2008-10 ,      110780.00, 2008-11 ,      112370.00, 2008-12 ,      112410.00, 2009-01 
2008-07-08 Tu,      113000.00, 2008-08 ,      111190.00, 2008-09 ,      111190.00, 2008-10 ,      110780.00, 2008-11 ,      112370.00, 2008-12 ,      112410.00, 2009-01 
2008-07-07 Mo,      110020.00, 2008-08 ,      109590.00, 2008-09 ,      109590.00, 2008-10 ,      109180.00, 2008-11 ,      110770.00, 2008-12 ,      110810.00, 2009-01 
2008-07-04 Fr,      110010.00, 2008-08 ,      109580.00, 2008-09 ,      109580.00, 2008-10 ,      109170.00, 2008-11 ,      110760.00, 2008-12 ,      110800.00, 2009-01 
2008-07-03 Th,      110010.00, 2008-08 ,      109580.00, 2008-09 ,      109580.00, 2008-10 ,      109170.00, 2008-11 ,      110760.00, 2008-12 ,      110800.00, 2009-01 
2008-07-02 We,      110010.00, 2008-08 ,      109580.00, 2008-09 ,      109580.00, 2008-10 ,      109170.00, 2008-11 ,      110760.00, 2008-12 ,      110800.00, 2009-01 
2008-07-01 Tu,      107870.00, 2008-08 ,      107980.00, 2008-09 ,      107980.00, 2008-10 ,      107570.00, 2008-11 ,      109160.00, 2008-12 ,      109200.00, 2009-01 
2008-06-30 Mo,      107870.00, 2008-08 ,      107980.00, 2008-09 ,      107980.00, 2008-10 ,      107570.00, 2008-11 ,      109160.00, 2008-12 ,      109200.00, 2009-01 
2008-06-27 Fr,      107860.00, 2008-08 ,      107970.00, 2008-09 ,      107970.00, 2008-10 ,      107560.00, 2008-11 ,      109150.00, 2008-12 ,      109190.00, 2009-01 
2008-06-26 Th,      107860.00, 2008-08 ,      107970.00, 2008-09 ,      107970.00, 2008-10 ,      107560.00, 2008-11 ,      109150.00, 2008-12 ,      109160.00, 2009-01 
2008-06-25 We,      102540.00, 2008-07 ,      107860.00, 2008-08 ,      107970.00, 2008-09 ,      107970.00, 2008-10 ,      107560.00, 2008-11 ,      109150.00, 2008-12 
2008-06-24 Tu,      102540.00, 2008-07 ,      107860.00, 2008-08 ,      107970.00, 2008-09 ,      107970.00, 2008-10 ,      107560.00, 2008-11 ,      109150.00, 2008-12 
2008-06-23 Mo,      102540.00, 2008-07 ,      107860.00, 2008-08 ,      107970.00, 2008-09 ,      107970.00, 2008-10 ,      107560.00, 2008-11 ,      107560.00, 2008-12 
2008-06-20 Fr,      102540.00, 2008-07 ,      107850.00, 2008-08 ,      107960.00, 2008-09 ,      107960.00, 2008-10 ,      107550.00, 2008-11 ,      107550.00, 2008-12 
2008-06-19 Th,      102540.00, 2008-07 ,      107810.00, 2008-08 ,      107920.00, 2008-09 ,      107920.00, 2008-10 ,      107510.00, 2008-11 ,      107510.00, 2008-12 
2008-06-18 We,      102540.00, 2008-07 ,      107710.00, 2008-08 ,      107730.00, 2008-09 ,      107720.00, 2008-10 ,      107310.00, 2008-11 ,      107310.00, 2008-12 
2008-06-17 Tu,      102540.00, 2008-07 ,      107710.00, 2008-08 ,      107730.00, 2008-09 ,      107720.00, 2008-10 ,      107310.00, 2008-11 ,      107310.00, 2008-12 
2008-06-16 Mo,      102540.00, 2008-07 ,      107700.00, 2008-08 ,      107720.00, 2008-09 ,      107710.00, 2008-10 ,      107300.00, 2008-11 ,      107300.00, 2008-12 
2008-06-13 Fr,      102540.00, 2008-07 ,      107680.00, 2008-08 ,      107700.00, 2008-09 ,      107690.00, 2008-10 ,      107280.00, 2008-11 ,      107280.00, 2008-12 
2008-06-12 Th,      102540.00, 2008-07 ,      107620.00, 2008-08 ,      107610.00, 2008-09 ,      107600.00, 2008-10 ,      107190.00, 2008-11 ,      107190.00, 2008-12 
2008-06-11 We,      102540.00, 2008-07 ,      107600.00, 2008-08 ,      107590.00, 2008-09 ,      107580.00, 2008-10 ,      107170.00, 2008-11 ,      107170.00, 2008-12 
2008-06-10 Tu,      102540.00, 2008-07 ,      107590.00, 2008-08 ,      107580.00, 2008-09 ,      107570.00, 2008-10 ,      107160.00, 2008-11 ,      107160.00, 2008-12 
2008-06-09 Mo,       99810.00, 2008-07 ,      105990.00, 2008-08 ,      105980.00, 2008-09 ,      105970.00, 2008-10 ,      105560.00, 2008-11 ,      105560.00, 2008-12 
2008-06-06 Fr,       99810.00, 2008-07 ,      105990.00, 2008-08 ,      105980.00, 2008-09 ,      105970.00, 2008-10 ,      105560.00, 2008-11 ,      105560.00, 2008-12 
2008-06-05 Th,       99810.00, 2008-07 ,      105990.00, 2008-08 ,      105980.00, 2008-09 ,      105970.00, 2008-10 ,      105560.00, 2008-11 ,      105560.00, 2008-12 
2008-06-04 We,       99810.00, 2008-07 ,      105990.00, 2008-08 ,      105980.00, 2008-09 ,      105970.00, 2008-10 ,      105560.00, 2008-11 ,      105560.00, 2008-12 
2008-06-03 Tu,       99810.00, 2008-07 ,      105990.00, 2008-08 ,      105980.00, 2008-09 ,      105970.00, 2008-10 ,      105560.00, 2008-11 ,      105560.00, 2008-12 
2008-06-02 Mo,       99000.00, 2008-07 ,      105180.00, 2008-08 ,      105170.00, 2008-09 ,      105160.00, 2008-10 ,      104750.00, 2008-11 ,      104750.00, 2008-12 
2008-05-30 Fr,       94700.00, 2008-07 ,      103580.00, 2008-08 ,      103570.00, 2008-09 ,      103560.00, 2008-10 ,      103150.00, 2008-11 ,      103150.00, 2008-12 
2008-05-29 Th,       94290.00, 2008-07 ,      103990.00, 2008-08 ,      103980.00, 2008-09 ,      103970.00, 2008-10 ,      103560.00, 2008-11 ,      103560.00, 2008-12 
2008-05-28 We,       94290.00, 2008-07 ,      104000.00, 2008-08 ,      103990.00, 2008-09 ,      103980.00, 2008-10 ,      103570.00, 2008-11 ,      103570.00, 2008-12 
2008-05-27 Tu,       94290.00, 2008-07 ,      104000.00, 2008-08 ,      103990.00, 2008-09 ,      103980.00, 2008-10 ,      103570.00, 2008-11 ,      103570.00, 2008-12 
2008-05-26 Mo,       94290.00, 2008-07 ,      104000.00, 2008-08 ,      103990.00, 2008-09 ,      103980.00, 2008-10 ,      103570.00, 2008-11 ,      103570.00, 2008-12 
2008-05-23 Fr,       96000.00, 2008-06 ,       94290.00, 2008-07 ,      104000.00, 2008-08 ,      103990.00, 2008-09 ,      103980.00, 2008-10 ,      103570.00, 2008-11 
2008-05-22 Th,       96000.00, 2008-06 ,       94290.00, 2008-07 ,      104000.00, 2008-08 ,      103990.00, 2008-09 ,      103980.00, 2008-10 ,      103570.00, 2008-11 
2008-05-21 We,       93000.00, 2008-06 ,       92690.00, 2008-07 ,      102400.00, 2008-08 ,      102390.00, 2008-09 ,      102380.00, 2008-10 ,      101970.00, 2008-11 
2008-05-20 Tu,       93000.00, 2008-06 ,       92690.00, 2008-07 ,      102400.00, 2008-08 ,      102390.00, 2008-09 ,      102380.00, 2008-10 ,      101970.00, 2008-11 
2008-05-19 Mo,       93000.00, 2008-06 ,       92690.00, 2008-07 ,      102400.00, 2008-08 ,      102390.00, 2008-09 ,      102380.00, 2008-10 ,      101970.00, 2008-11 
2008-05-16 Fr,       92000.00, 2008-06 ,       91690.00, 2008-07 ,      101400.00, 2008-08 ,      101390.00, 2008-09 ,      101380.00, 2008-10 ,      100970.00, 2008-11 
2008-05-15 Th,       90000.00, 2008-06 ,       89290.00, 2008-07 ,       99000.00, 2008-08 ,       98990.00, 2008-09 ,       98980.00, 2008-10 ,       98570.00, 2008-11 
2008-05-14 We,       90000.00, 2008-06 ,       89290.00, 2008-07 ,       96600.00, 2008-08 ,       96590.00, 2008-09 ,       96580.00, 2008-10 ,       96580.00, 2008-11 
2008-05-13 Tu,       90000.00, 2008-06 ,       86890.00, 2008-07 ,       94200.00, 2008-08 ,       94190.00, 2008-09 ,       94180.00, 2008-10 ,       94180.00, 2008-11 
2008-05-12 Mo,       90000.00, 2008-06 ,       86890.00, 2008-07 ,       91800.00, 2008-08 ,       91790.00, 2008-09 ,       91780.00, 2008-10 ,       91780.00, 2008-11 
2008-05-09 Fr,       90000.00, 2008-06 ,       84490.00, 2008-07 ,       89400.00, 2008-08 ,       89390.00, 2008-09 ,       89380.00, 2008-10 ,       89380.00, 2008-11 
2008-05-08 Th,       88000.00, 2008-06 ,       82090.00, 2008-07 ,       87000.00, 2008-08 ,       86990.00, 2008-09 ,       86980.00, 2008-10 ,       86980.00, 2008-11 
2008-05-07 We,       80500.00, 2008-06 ,       80490.00, 2008-07 ,       85400.00, 2008-08 ,       85390.00, 2008-09 ,       85380.00, 2008-10 ,       85380.00, 2008-11 
2008-05-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr,       80500.00, 2008-06 ,       80490.00, 2008-07 ,       85400.00, 2008-08 ,       85390.00, 2008-09 ,       85380.00, 2008-10 ,       85380.00, 2008-11 
2008-05-01 Th,       80500.00, 2008-06 ,       80490.00, 2008-07 ,       85400.00, 2008-08 ,       85390.00, 2008-09 ,       85380.00, 2008-10 ,       85380.00, 2008-11 
2008-04-30 We,       80500.00, 2008-06 ,       80490.00, 2008-07 ,       85400.00, 2008-08 ,       85390.00, 2008-09 ,       85380.00, 2008-10 ,       85380.00, 2008-11 
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,       80500.00, 2008-06 ,       80490.00, 2008-07 ,       85400.00, 2008-08 ,       85390.00, 2008-09 ,       85380.00, 2008-10 ,       85380.00, 2008-11 
2008-04-25 Fr,       80500.00, 2008-06 ,       80490.00, 2008-07 ,       85400.00, 2008-08 ,       85390.00, 2008-09 ,       85380.00, 2008-10 ,       85380.00, 2008-11 
2008-04-24 Th,       80530.00, 2008-05 ,       80500.00, 2008-06 ,       80490.00, 2008-07 ,       85400.00, 2008-08 ,       85390.00, 2008-09 ,       85380.00, 2008-10 
2008-04-23 We,       80500.00, 2008-05 ,       80500.00, 2008-06 ,       80490.00, 2008-07 ,       85400.00, 2008-08 ,       85390.00, 2008-09 ,       85380.00, 2008-10 
2008-04-22 Tu,       80500.00, 2008-05 ,       80500.00, 2008-06 ,       80490.00, 2008-07 ,       85400.00, 2008-08 ,       85390.00, 2008-09 ,       85380.00, 2008-10 
2008-04-21 Mo,       80500.00, 2008-05 ,       80500.00, 2008-06 ,       80490.00, 2008-07 ,       85400.00, 2008-08 ,       85390.00, 2008-09 ,       85380.00, 2008-10 
2008-04-18 Fr,       80500.00, 2008-05 ,       80500.00, 2008-06 ,       80490.00, 2008-07 ,       85400.00, 2008-08 ,       85390.00, 2008-09 ,       85380.00, 2008-10 
2008-04-17 Th,       80500.00, 2008-05 ,       80500.00, 2008-06 ,       80490.00, 2008-07 ,       83000.00, 2008-08 ,       82990.00, 2008-09 ,       82980.00, 2008-10 
2008-04-16 We,       80500.00, 2008-05 ,       80500.00, 2008-06 ,       80490.00, 2008-07 ,       80600.00, 2008-08 ,       80590.00, 2008-09 ,       80580.00, 2008-10 
2008-04-15 Tu,       79000.00, 2008-05 ,       79000.00, 2008-06 ,       78990.00, 2008-07 ,       79000.00, 2008-08 ,       78990.00, 2008-09 ,       78980.00, 2008-10 
2008-04-14 Mo,       79000.00, 2008-05 ,       79000.00, 2008-06 ,       78990.00, 2008-07 ,       79000.00, 2008-08 ,       78990.00, 2008-09 ,       78980.00, 2008-10 
2008-04-11 Fr,       77510.00, 2008-05 ,       77510.00, 2008-06 ,       77500.00, 2008-07 ,       77510.00, 2008-08 ,       77500.00, 2008-09 ,       77490.00, 2008-10 
2008-04-10 Th,       77510.00, 2008-05 ,       77510.00, 2008-06 ,       77500.00, 2008-07 ,       77510.00, 2008-08 ,       77500.00, 2008-09 ,       77490.00, 2008-10 
2008-04-09 We,       77510.00, 2008-05 ,       77510.00, 2008-06 ,       77500.00, 2008-07 ,       77510.00, 2008-08 ,       77500.00, 2008-09 ,       77490.00, 2008-10 
2008-04-08 Tu,       77510.00, 2008-05 ,       77510.00, 2008-06 ,       77500.00, 2008-07 ,       75910.00, 2008-08 ,       75900.00, 2008-09 ,       75890.00, 2008-10 
2008-04-07 Mo,       77510.00, 2008-05 ,       77510.00, 2008-06 ,       77500.00, 2008-07 ,       75910.00, 2008-08 ,       75900.00, 2008-09 ,       75890.00, 2008-10 
2008-04-04 Fr,       77510.00, 2008-05 ,       77510.00, 2008-06 ,       77500.00, 2008-07 ,       75910.00, 2008-08 ,       75900.00, 2008-09 ,       75890.00, 2008-10 
2008-04-03 Th,       77510.00, 2008-05 ,       77510.00, 2008-06 ,       77500.00, 2008-07 ,       75910.00, 2008-08 ,       75900.00, 2008-09 ,       75900.00, 2008-10 
2008-04-02 We,       77510.00, 2008-05 ,       77510.00, 2008-06 ,       77500.00, 2008-07 ,       75910.00, 2008-08 ,       75900.00, 2008-09 ,       75900.00, 2008-10 
2008-04-01 Tu,       77510.00, 2008-05 ,       77510.00, 2008-06 ,       77500.00, 2008-07 ,       75900.00, 2008-08 ,       75890.00, 2008-09 ,       75890.00, 2008-10 
2008-03-31 Mo,       77510.00, 2008-05 ,       77510.00, 2008-06 ,       77500.00, 2008-07 ,       77500.00, 2008-08 ,       77490.00, 2008-09 ,       77490.00, 2008-10 
2008-03-28 Fr,       77510.00, 2008-05 ,       77510.00, 2008-06 ,       77500.00, 2008-07 ,       77500.00, 2008-08 ,       77490.00, 2008-09 ,       77490.00, 2008-10 
2008-03-27 Th,       77510.00, 2008-05 ,       77510.00, 2008-06 ,       77500.00, 2008-07 ,       77500.00, 2008-08 ,       77490.00, 2008-09 ,       77490.00, 2008-10 
2008-03-26 We,       77510.00, 2008-05 ,       77510.00, 2008-06 ,       77500.00, 2008-07 ,       77500.00, 2008-08 ,       77490.00, 2008-09 ,       77490.00, 2008-10 
2008-03-25 Tu,       77910.00, 2008-04 ,       77510.00, 2008-05 ,       77510.00, 2008-06 ,       77500.00, 2008-07 ,       77500.00, 2008-08 ,       77490.00, 2008-09 
2008-03-24 Mo,       77910.00, 2008-04 ,       77510.00, 2008-05 ,       77510.00, 2008-06 ,       77500.00, 2008-07 ,       77500.00, 2008-08 ,       77510.00, 2008-09 
2008-03-21 Fr,       77910.00, 2008-04 ,       77510.00, 2008-05 ,       77510.00, 2008-06 ,       77500.00, 2008-07 ,       77500.00, 2008-08 ,       77510.00, 2008-09 
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,       77910.00, 2008-04 ,       77510.00, 2008-05 ,       77510.00, 2008-06 ,       77500.00, 2008-07 ,       77500.00, 2008-08 ,       77510.00, 2008-09 
2008-03-18 Tu,       77910.00, 2008-04 ,       75910.00, 2008-05 ,       75910.00, 2008-06 ,       75910.00, 2008-07 ,       75910.00, 2008-08 ,       75910.00, 2008-09 
2008-03-17 Mo,       77910.00, 2008-04 ,       77490.00, 2008-05 ,       77490.00, 2008-06 ,       77490.00, 2008-07 ,       77490.00, 2008-08 ,       77490.00, 2008-09 
2008-03-14 Fr,       77910.00, 2008-04 ,       77490.00, 2008-05 ,       77490.00, 2008-06 ,       77490.00, 2008-07 ,       77490.00, 2008-08 ,       77490.00, 2008-09 
2008-03-13 Th,       77910.00, 2008-04 ,       77490.00, 2008-05 ,       77490.00, 2008-06 ,       77490.00, 2008-07 ,       77490.00, 2008-08 ,       77490.00, 2008-09 
2008-03-12 We,       77010.00, 2008-04 ,       76590.00, 2008-05 ,       76590.00, 2008-06 ,       76590.00, 2008-07 ,       76590.00, 2008-08 ,       76590.00, 2008-09 
2008-03-11 Tu,       77010.00, 2008-04 ,       76590.00, 2008-05 ,       76590.00, 2008-06 ,       76590.00, 2008-07 ,       76590.00, 2008-08 ,       76590.00, 2008-09 
2008-03-10 Mo,       77010.00, 2008-04 ,       76590.00, 2008-05 ,       76590.00, 2008-06 ,       76590.00, 2008-07 ,       76590.00, 2008-08 ,       76590.00, 2008-09 
2008-03-07 Fr,       77010.00, 2008-04 ,       76590.00, 2008-05 ,       76590.00, 2008-06 ,       76590.00, 2008-07 ,       76590.00, 2008-08 ,       76590.00, 2008-09 
2008-03-06 Th,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 ,       74990.00, 2008-08 ,       74990.00, 2008-09 
2008-03-05 We,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 ,       74990.00, 2008-08 ,       74990.00, 2008-09 
2008-03-04 Tu,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 ,       74990.00, 2008-08 ,       74990.00, 2008-09 
2008-03-03 Mo,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 ,       74990.00, 2008-08 ,       74990.00, 2008-09 
2008-02-29 Fr,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 ,       74990.00, 2008-08 ,       74990.00, 2008-09 
2008-02-28 Th,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 ,       74990.00, 2008-08 ,       74990.00, 2008-09 
2008-02-27 We,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 ,       74990.00, 2008-08 ,       74990.00, 2008-09 
2008-02-26 Tu,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 ,       74990.00, 2008-08 ,       74990.00, 2008-09 
2008-02-25 Mo,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 ,       74990.00, 2008-08 
2008-02-22 Fr,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 ,       74990.00, 2008-08 
2008-02-21 Th,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 ,       74990.00, 2008-08 
2008-02-20 We,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 ,       74990.00, 2008-08 
2008-02-19 Tu,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 ,       74990.00, 2008-08 
2008-02-18 Mo,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 ,       74990.00, 2008-08 
2008-02-15 Fr,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 ,       74990.00, 2008-08 
2008-02-14 Th,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 ,       74990.00, 2008-08 
2008-02-13 We,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 ,       74990.00, 2008-08 
2008-02-12 Tu,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 ,       74990.00, 2008-08 
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 ,       74990.00, 2008-08 
2008-02-07 Th,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 ,       74990.00, 2008-08 
2008-02-06 We,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 ,       74990.00, 2008-08 
2008-02-05 Tu,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 ,       74990.00, 2008-08 
2008-02-04 Mo,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 ,       74990.00, 2008-08 
2008-02-01 Fr,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 ,       74990.00, 2008-08 
2008-01-31 Th,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 ,       74990.00, 2008-08 
2008-01-30 We,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 ,       74990.00, 2008-08 
2008-01-29 Tu,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 ,       74990.00, 2008-08 
2008-01-28 Mo,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 ,       74990.00, 2008-08 
2008-01-25 Fr,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 
2008-01-24 Th,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 
2008-01-23 We,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 
2008-01-22 Tu,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 
2008-01-21 Mo,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 
2008-01-18 Fr,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 
2008-01-17 Th,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 
2008-01-16 We,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 
2008-01-15 Tu,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 
2008-01-10 Th,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 
2008-01-09 We,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 
2008-01-08 Tu,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 
2008-01-07 Mo,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 
2008-01-04 Fr,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 
2007-12-27 Th,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 
2007-12-26 We,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 ,       74990.00, 2008-07 
2007-12-25 Tu,       74910.00, 2008-01 ,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,       74910.00, 2008-01 ,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 
2007-12-20 Th,       74910.00, 2008-01 ,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 
2007-12-19 We,       74910.00, 2008-01 ,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 
2007-12-18 Tu,       74910.00, 2008-01 ,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 
2007-12-17 Mo,       74910.00, 2008-01 ,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 
2007-12-14 Fr,       74910.00, 2008-01 ,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 
2007-12-13 Th,       74910.00, 2008-01 ,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 
2007-12-12 We,       74910.00, 2008-01 ,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 
2007-12-11 Tu,       74910.00, 2008-01 ,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 
2007-12-10 Mo,       74910.00, 2008-01 ,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 
2007-12-07 Fr,       74910.00, 2008-01 ,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 
2007-12-06 Th,       74910.00, 2008-01 ,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 
2007-12-05 We,       74910.00, 2008-01 ,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 
2007-12-04 Tu,       74910.00, 2008-01 ,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 
2007-12-03 Mo,       74910.00, 2008-01 ,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 
2007-11-30 Fr,       74910.00, 2008-01 ,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 
2007-11-29 Th,       74910.00, 2008-01 ,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 
2007-11-28 We,       74910.00, 2008-01 ,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 ,       74990.00, 2008-06 
2007-11-27 Tu,       70710.00, 2007-12 ,       74910.00, 2008-01 ,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 
2007-11-26 Mo,       70710.00, 2007-12 ,       74910.00, 2008-01 ,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       76590.00, 2008-05 
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,       70710.00, 2007-12 ,       74910.00, 2008-01 ,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 
2007-11-21 We,       70710.00, 2007-12 ,       74910.00, 2008-01 ,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 
2007-11-20 Tu,       70710.00, 2007-12 ,       74910.00, 2008-01 ,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 
2007-11-19 Mo,       70710.00, 2007-12 ,       74910.00, 2008-01 ,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 
2007-11-16 Fr,       70710.00, 2007-12 ,       74910.00, 2008-01 ,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 
2007-11-15 Th,       70710.00, 2007-12 ,       74910.00, 2008-01 ,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 
2007-11-14 We,       70710.00, 2007-12 ,       74910.00, 2008-01 ,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 
2007-11-13 Tu,       70710.00, 2007-12 ,       74910.00, 2008-01 ,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 
2007-11-12 Mo,       70710.00, 2007-12 ,       74910.00, 2008-01 ,       74990.00, 2008-02 ,       74990.00, 2008-03 ,       74990.00, 2008-04 ,       74990.00, 2008-05 
2007-11-09 Fr,       70510.00, 2007-12 ,       74710.00, 2008-01 ,       74790.00, 2008-02 ,       74790.00, 2008-03 ,       74790.00, 2008-04 ,       74790.00, 2008-05 
2007-11-08 Th,       70510.00, 2007-12 ,       74710.00, 2008-01 ,       74790.00, 2008-02 ,       74790.00, 2008-03 ,       74790.00, 2008-04 ,       74790.00, 2008-05 
2007-11-07 We,       70010.00, 2007-12 ,       74210.00, 2008-01 ,       74290.00, 2008-02 ,       74290.00, 2008-03 ,       74290.00, 2008-04 ,       74290.00, 2008-05 
2007-11-06 Tu,       70010.00, 2007-12 ,       74210.00, 2008-01 ,       74290.00, 2008-02 ,       74290.00, 2008-03 ,       74290.00, 2008-04 ,       74290.00, 2008-05 
2007-11-05 Mo,       69010.00, 2007-12 ,       73210.00, 2008-01 ,       73290.00, 2008-02 ,       73290.00, 2008-03 ,       73290.00, 2008-04 ,       73290.00, 2008-05 
2007-11-02 Fr,       69010.00, 2007-12 ,       73210.00, 2008-01 ,       73290.00, 2008-02 ,       73290.00, 2008-03 ,       73290.00, 2008-04 ,       73290.00, 2008-05 
2007-11-01 Th,       69010.00, 2007-12 ,       73210.00, 2008-01 ,       73290.00, 2008-02 ,       73290.00, 2008-03 ,       73290.00, 2008-04 ,       73290.00, 2008-05 
2007-10-31 We,       69010.00, 2007-12 ,       73210.00, 2008-01 ,       73290.00, 2008-02 ,       73290.00, 2008-03 ,       73290.00, 2008-04 ,       73290.00, 2008-05 
2007-10-30 Tu,       68130.00, 2007-12 ,       72330.00, 2008-01 ,       72410.00, 2008-02 ,       72410.00, 2008-03 ,       72410.00, 2008-04 ,       72410.00, 2008-05 
2007-10-29 Mo,       68130.00, 2007-12 ,       72330.00, 2008-01 ,       72410.00, 2008-02 ,       72410.00, 2008-03 ,       72410.00, 2008-04 ,       72410.00, 2008-05 
2007-10-26 Fr,       69010.00, 2007-11 ,       68130.00, 2007-12 ,       72330.00, 2008-01 ,       72410.00, 2008-02 ,       72410.00, 2008-03 ,       72410.00, 2008-04 
2007-10-25 Th,       68510.00, 2007-11 ,       66730.00, 2007-12 ,       70930.00, 2008-01 ,       71010.00, 2008-02 ,       71010.00, 2008-03 ,       71010.00, 2008-04 
2007-10-24 We,       68510.00, 2007-11 ,       66730.00, 2007-12 ,       70930.00, 2008-01 ,       71010.00, 2008-02 ,       71010.00, 2008-03 ,       71010.00, 2008-04 
2007-10-23 Tu,       68510.00, 2007-11 ,       66730.00, 2007-12 ,       70930.00, 2008-01 ,       71010.00, 2008-02 ,       71010.00, 2008-03 ,       71010.00, 2008-04 
2007-10-22 Mo,       68510.00, 2007-11 ,       66730.00, 2007-12 ,       70930.00, 2008-01 ,       71010.00, 2008-02 ,       71010.00, 2008-03 ,       71010.00, 2008-04 
2007-10-19 Fr,       68510.00, 2007-11 ,       66730.00, 2007-12 ,       70930.00, 2008-01 ,       71010.00, 2008-02 ,       71010.00, 2008-03 ,       71010.00, 2008-04 
2007-10-18 Th,       68510.00, 2007-11 ,       66730.00, 2007-12 ,       70930.00, 2008-01 ,       71010.00, 2008-02 ,       71010.00, 2008-03 ,       71010.00, 2008-04 
2007-10-17 We,       64010.00, 2007-11 ,       65330.00, 2007-12 ,       69530.00, 2008-01 ,       69610.00, 2008-02 ,       69610.00, 2008-03 ,       69610.00, 2008-04 
2007-10-16 Tu,       64010.00, 2007-11 ,       65330.00, 2007-12 ,       69530.00, 2008-01 ,       69610.00, 2008-02 ,       69610.00, 2008-03 ,       69610.00, 2008-04 
2007-10-15 Mo,       64010.00, 2007-11 ,       65330.00, 2007-12 ,       69530.00, 2008-01 ,       69610.00, 2008-02 ,       69610.00, 2008-03 ,       69610.00, 2008-04 
2007-10-12 Fr,       64010.00, 2007-11 ,       65330.00, 2007-12 ,       69530.00, 2008-01 ,       69610.00, 2008-02 ,       69610.00, 2008-03 ,       69610.00, 2008-04 
2007-10-11 Th,       62530.00, 2007-11 ,       63930.00, 2007-12 ,       68130.00, 2008-01 ,       68210.00, 2008-02 ,       68210.00, 2008-03 ,       68210.00, 2008-04 
2007-10-10 We,       62640.00, 2007-11 ,       64040.00, 2007-12 ,       68240.00, 2008-01 ,       68320.00, 2008-02 ,       68320.00, 2008-03 ,       68320.00, 2008-04 
2007-10-09 Tu,       62640.00, 2007-11 ,       64040.00, 2007-12 ,       68240.00, 2008-01 ,       68320.00, 2008-02 ,       68320.00, 2008-03 ,       68320.00, 2008-04 
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,       62640.00, 2007-11 ,       64040.00, 2007-12 ,       68240.00, 2008-01 ,       68320.00, 2008-02 ,       68320.00, 2008-03 ,       68320.00, 2008-04 
2007-10-04 Th,       62640.00, 2007-11 ,       64040.00, 2007-12 ,       68240.00, 2008-01 ,       68320.00, 2008-02 ,       68320.00, 2008-03 ,       68320.00, 2008-04 
2007-10-03 We,       62640.00, 2007-11 ,       64040.00, 2007-12 ,       68240.00, 2008-01 ,       68320.00, 2008-02 ,       68320.00, 2008-03 ,       68320.00, 2008-04 
2007-10-02 Tu,       62640.00, 2007-11 ,       64040.00, 2007-12 ,       68240.00, 2008-01 ,       68320.00, 2008-02 ,       68320.00, 2008-03 ,       68320.00, 2008-04 
2007-10-01 Mo,       62640.00, 2007-11 ,       64040.00, 2007-12 ,       68240.00, 2008-01 ,       68320.00, 2008-02 ,       68320.00, 2008-03 ,       68320.00, 2008-04 
2007-09-28 Fr,       62640.00, 2007-11 ,       64040.00, 2007-12 ,       68240.00, 2008-01 ,       68320.00, 2008-02 ,       68320.00, 2008-03 ,       68320.00, 2008-04 
2007-09-27 Th,       62640.00, 2007-11 ,       64040.00, 2007-12 ,       68240.00, 2008-01 ,       68320.00, 2008-02 ,       68320.00, 2008-03 ,       68320.00, 2008-04 
2007-09-26 We,       62640.00, 2007-11 ,       64040.00, 2007-12 ,       68240.00, 2008-01 ,       68320.00, 2008-02 ,       68320.00, 2008-03 ,       68320.00, 2008-04 
2007-09-25 Tu,       65310.00, 2007-10 ,       62640.00, 2007-11 ,       64040.00, 2007-12 ,       68240.00, 2008-01 ,       68320.00, 2008-02 ,       68320.00, 2008-03 
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,       65310.00, 2007-10 ,       62640.00, 2007-11 ,       64040.00, 2007-12 ,       68240.00, 2008-01 ,       68320.00, 2008-02 ,       68320.00, 2008-03 
2007-09-20 Th,       65310.00, 2007-10 ,       62510.00, 2007-11 ,       63910.00, 2007-12 ,       68110.00, 2008-01 ,       68190.00, 2008-02 ,       68190.00, 2008-03 
2007-09-19 We,       65310.00, 2007-10 ,       62510.00, 2007-11 ,       62510.00, 2007-12 ,       66710.00, 2008-01 ,       66790.00, 2008-02 ,       66790.00, 2008-03 
2007-09-18 Tu,       65310.00, 2007-10 ,       62510.00, 2007-11 ,       62510.00, 2007-12 ,       66710.00, 2008-01 ,       66790.00, 2008-02 ,       66790.00, 2008-03 
2007-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,       65310.00, 2007-10 ,       62510.00, 2007-11 ,       62510.00, 2007-12 ,       66710.00, 2008-01 ,       66790.00, 2008-02 ,       66790.00, 2008-03 
2007-09-13 Th,       65310.00, 2007-10 ,       62510.00, 2007-11 ,       62510.00, 2007-12 ,       66710.00, 2008-01 ,       66790.00, 2008-02 ,       66790.00, 2008-03 
2007-09-12 We,       65310.00, 2007-10 ,       62510.00, 2007-11 ,       62510.00, 2007-12 ,       66710.00, 2008-01 ,       66790.00, 2008-02 ,       66790.00, 2008-03 
2007-09-11 Tu,       65310.00, 2007-10 ,       62510.00, 2007-11 ,       62510.00, 2007-12 ,       64610.00, 2008-01 ,       64690.00, 2008-02 ,       64690.00, 2008-03 
2007-09-10 Mo,       65310.00, 2007-10 ,       62510.00, 2007-11 ,       62510.00, 2007-12 ,       62510.00, 2008-01 ,       62590.00, 2008-02 ,       62590.00, 2008-03 
2007-09-07 Fr,       65310.00, 2007-10 ,       62510.00, 2007-11 ,       62510.00, 2007-12 ,       63910.00, 2008-01 ,       63990.00, 2008-02 ,       63990.00, 2008-03 
2007-09-06 Th,       65310.00, 2007-10 ,       62510.00, 2007-11 ,       62510.00, 2007-12 ,       63910.00, 2008-01 ,       63990.00, 2008-02 ,       63990.00, 2008-03 
2007-09-05 We,       65310.00, 2007-10 ,       62510.00, 2007-11 ,       62510.00, 2007-12 ,       63910.00, 2008-01 ,       63990.00, 2008-02 ,       63990.00, 2008-03 
2007-09-04 Tu,       65310.00, 2007-10 ,       62510.00, 2007-11 ,       62510.00, 2007-12 ,       63910.00, 2008-01 ,       63990.00, 2008-02 ,       63990.00, 2008-03 
2007-09-03 Mo,       65310.00, 2007-10 ,       62510.00, 2007-11 ,       62510.00, 2007-12 ,       63910.00, 2008-01 ,       63990.00, 2008-02 ,       63990.00, 2008-03 
2007-08-31 Fr,       65310.00, 2007-10 ,       62510.00, 2007-11 ,       62510.00, 2007-12 ,       63910.00, 2008-01 ,       63990.00, 2008-02 ,       63990.00, 2008-03 
2007-08-30 Th,       65310.00, 2007-10 ,       62510.00, 2007-11 ,       62510.00, 2007-12 ,       63910.00, 2008-01 ,       63990.00, 2008-02 ,       63990.00, 2008-03 
2007-08-29 We,       65310.00, 2007-10 ,       62510.00, 2007-11 ,       62510.00, 2007-12 ,       63910.00, 2008-01 ,       63990.00, 2008-02 ,       63990.00, 2008-03 
2007-08-28 Tu,       62460.00, 2007-09 ,       65310.00, 2007-10 ,       62510.00, 2007-11 ,       62510.00, 2007-12 ,       63910.00, 2008-01 ,       63990.00, 2008-02 
2007-08-27 Mo,       62460.00, 2007-09 ,       65310.00, 2007-10 ,       62510.00, 2007-11 ,       62510.00, 2007-12 ,       63910.00, 2008-01 ,       63990.00, 2008-02 
2007-08-24 Fr,       62460.00, 2007-09 ,       65310.00, 2007-10 ,       62510.00, 2007-11 ,       62510.00, 2007-12 ,       63910.00, 2008-01 ,       63990.00, 2008-02 
2007-08-23 Th,       62460.00, 2007-09 ,       65310.00, 2007-10 ,       62510.00, 2007-11 ,       62510.00, 2007-12 ,       63910.00, 2008-01 ,       63990.00, 2008-02 
2007-08-22 We,       62460.00, 2007-09 ,       65310.00, 2007-10 ,       62510.00, 2007-11 ,       62510.00, 2007-12 ,       63910.00, 2008-01 ,       63990.00, 2008-02 
2007-08-21 Tu,       62460.00, 2007-09 ,       65310.00, 2007-10 ,       62510.00, 2007-11 ,       62510.00, 2007-12 ,       63910.00, 2008-01 ,       63990.00, 2008-02 
2007-08-20 Mo,       62460.00, 2007-09 ,       65310.00, 2007-10 ,       62510.00, 2007-11 ,       62510.00, 2007-12 ,       63910.00, 2008-01 ,       63990.00, 2008-02 
2007-08-17 Fr,       62460.00, 2007-09 ,       65310.00, 2007-10 ,       62510.00, 2007-11 ,       62510.00, 2007-12 ,       63910.00, 2008-01 ,       63990.00, 2008-02 
2007-08-16 Th,       62460.00, 2007-09 ,       65310.00, 2007-10 ,       62510.00, 2007-11 ,       62510.00, 2007-12 ,       63910.00, 2008-01 ,       64290.00, 2008-02 
2007-08-15 We,       62460.00, 2007-09 ,       65310.00, 2007-10 ,       62510.00, 2007-11 ,       62510.00, 2007-12 ,       63910.00, 2008-01 ,       64290.00, 2008-02 
2007-08-14 Tu,       62460.00, 2007-09 ,       65310.00, 2007-10 ,       62510.00, 2007-11 ,       62510.00, 2007-12 ,       63910.00, 2008-01 ,       64290.00, 2008-02 
2007-08-13 Mo,       62460.00, 2007-09 ,       65310.00, 2007-10 ,       62510.00, 2007-11 ,       62510.00, 2007-12 ,       63910.00, 2008-01 ,       64290.00, 2008-02 
2007-08-10 Fr,       62460.00, 2007-09 ,       65310.00, 2007-10 ,       62510.00, 2007-11 ,       62510.00, 2007-12 ,       63910.00, 2008-01 ,       64290.00, 2008-02 
2007-08-09 Th,       62460.00, 2007-09 ,       65310.00, 2007-10 ,       62510.00, 2007-11 ,       62510.00, 2007-12 ,       63910.00, 2008-01 ,       64290.00, 2008-02 
2007-08-08 We,       62460.00, 2007-09 ,       65310.00, 2007-10 ,       62510.00, 2007-11 ,       62510.00, 2007-12 ,       63910.00, 2008-01 ,       64290.00, 2008-02 
2007-08-07 Tu,       62460.00, 2007-09 ,       65310.00, 2007-10 ,       62510.00, 2007-11 ,       62510.00, 2007-12 ,       63910.00, 2008-01 ,       64590.00, 2008-02 
2007-08-06 Mo,       62460.00, 2007-09 ,       65310.00, 2007-10 ,       62510.00, 2007-11 ,       62510.00, 2007-12 ,       63910.00, 2008-01 ,       63910.00, 2008-02 
2007-08-03 Fr,       62460.00, 2007-09 ,       65310.00, 2007-10 ,       62510.00, 2007-11 ,       62510.00, 2007-12 ,       63910.00, 2008-01 ,       63910.00, 2008-02 
2007-08-02 Th,       62450.00, 2007-09 ,       65300.00, 2007-10 ,       62500.00, 2007-11 ,       62500.00, 2007-12 ,       63900.00, 2008-01 ,       63900.00, 2008-02 
2007-08-01 We,       62450.00, 2007-09 ,       65300.00, 2007-10 ,       62500.00, 2007-11 ,       62500.00, 2007-12 ,       63900.00, 2008-01 ,       63900.00, 2008-02 
2007-07-31 Tu,       62450.00, 2007-09 ,       65300.00, 2007-10 ,       62500.00, 2007-11 ,       62500.00, 2007-12 ,       63900.00, 2008-01 ,       63900.00, 2008-02 
2007-07-30 Mo,       62450.00, 2007-09 ,       65300.00, 2007-10 ,       62500.00, 2007-11 ,       62500.00, 2007-12 ,       63900.00, 2008-01 ,       63900.00, 2008-02 
2007-07-27 Fr,       62450.00, 2007-09 ,       65300.00, 2007-10 ,       62500.00, 2007-11 ,       62500.00, 2007-12 ,       63900.00, 2008-01 ,       63900.00, 2008-02 
2007-07-26 Th,       62050.00, 2007-08 ,       62450.00, 2007-09 ,       65300.00, 2007-10 ,       62500.00, 2007-11 ,       62500.00, 2007-12 ,       63900.00, 2008-01 
2007-07-25 We,       62050.00, 2007-08 ,       62450.00, 2007-09 ,       65300.00, 2007-10 ,       62500.00, 2007-11 ,       62500.00, 2007-12 ,       63900.00, 2008-01 
2007-07-24 Tu,       62050.00, 2007-08 ,       62450.00, 2007-09 ,       65300.00, 2007-10 ,       62500.00, 2007-11 ,       62500.00, 2007-12 ,       63900.00, 2008-01 
2007-07-23 Mo,       61500.00, 2007-08 ,       61900.00, 2007-09 ,       64750.00, 2007-10 ,       61950.00, 2007-11 ,       61950.00, 2007-12 ,       63350.00, 2008-01 
2007-07-20 Fr,       61500.00, 2007-08 ,       61900.00, 2007-09 ,       64750.00, 2007-10 ,       61950.00, 2007-11 ,       61950.00, 2007-12 ,       63350.00, 2008-01 
2007-07-19 Th,       61500.00, 2007-08 ,       61900.00, 2007-09 ,       64750.00, 2007-10 ,       61950.00, 2007-11 ,       61950.00, 2007-12 ,       63350.00, 2008-01 
2007-07-18 We,       61500.00, 2007-08 ,       61900.00, 2007-09 ,       64750.00, 2007-10 ,       61950.00, 2007-11 ,       61950.00, 2007-12 ,       63350.00, 2008-01 
2007-07-17 Tu,       61500.00, 2007-08 ,       61900.00, 2007-09 ,       64750.00, 2007-10 ,       61950.00, 2007-11 ,       61950.00, 2007-12 ,       63350.00, 2008-01 
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,       61500.00, 2007-08 ,       61900.00, 2007-09 ,       64750.00, 2007-10 ,       61950.00, 2007-11 ,       61950.00, 2007-12 ,       63350.00, 2008-01 
2007-07-12 Th,       61500.00, 2007-08 ,       61900.00, 2007-09 ,       64750.00, 2007-10 ,       61950.00, 2007-11 ,       61950.00, 2007-12 ,       63350.00, 2008-01 
2007-07-11 We,       61500.00, 2007-08 ,       61900.00, 2007-09 ,       64750.00, 2007-10 ,       61950.00, 2007-11 ,       61950.00, 2007-12 ,       63350.00, 2008-01 
2007-07-10 Tu,       61500.00, 2007-08 ,       61900.00, 2007-09 ,       64750.00, 2007-10 ,       61950.00, 2007-11 ,       61950.00, 2007-12 ,       63350.00, 2008-01 
2007-07-09 Mo,       61500.00, 2007-08 ,       61900.00, 2007-09 ,       64750.00, 2007-10 ,       61950.00, 2007-11 ,       61950.00, 2007-12 ,       63350.00, 2008-01 
2007-07-06 Fr,       61500.00, 2007-08 ,       61900.00, 2007-09 ,       64750.00, 2007-10 ,       61950.00, 2007-11 ,       61950.00, 2007-12 ,       63350.00, 2008-01 
2007-07-05 Th,       59500.00, 2007-08 ,       60500.00, 2007-09 ,       63380.00, 2007-10 ,       60580.00, 2007-11 ,       60580.00, 2007-12 ,       61980.00, 2008-01 
2007-07-04 We,       59500.00, 2007-08 ,       60500.00, 2007-09 ,       63380.00, 2007-10 ,       60580.00, 2007-11 ,       60580.00, 2007-12 ,       61980.00, 2008-01 
2007-07-03 Tu,       59500.00, 2007-08 ,       60500.00, 2007-09 ,       63380.00, 2007-10 ,       60580.00, 2007-11 ,       60580.00, 2007-12 ,       60580.00, 2008-01 
2007-07-02 Mo,       58250.00, 2007-08 ,       59250.00, 2007-09 ,       62130.00, 2007-10 ,       59330.00, 2007-11 ,       59330.00, 2007-12 ,       59330.00, 2008-01 
2007-06-29 Fr,       58250.00, 2007-08 ,       59250.00, 2007-09 ,       62130.00, 2007-10 ,       59330.00, 2007-11 ,       59330.00, 2007-12 ,       59330.00, 2008-01 
2007-06-28 Th,       58250.00, 2007-08 ,       59250.00, 2007-09 ,       62130.00, 2007-10 ,       59330.00, 2007-11 ,       59330.00, 2007-12 ,       59330.00, 2008-01 
2007-06-27 We,       58250.00, 2007-08 ,       59250.00, 2007-09 ,       62130.00, 2007-10 ,       59330.00, 2007-11 ,       59330.00, 2007-12 ,       59330.00, 2008-01 
2007-06-26 Tu,       59500.00, 2007-07 ,       58240.00, 2007-08 ,       59240.00, 2007-09 ,       62120.00, 2007-10 ,       59320.00, 2007-11 ,       59320.00, 2007-12 
2007-06-25 Mo,       59500.00, 2007-07 ,       58240.00, 2007-08 ,       59240.00, 2007-09 ,       62120.00, 2007-10 ,       59320.00, 2007-11 ,       59320.00, 2007-12 
2007-06-22 Fr,       59500.00, 2007-07 ,       58240.00, 2007-08 ,       59240.00, 2007-09 ,       62120.00, 2007-10 ,       59320.00, 2007-11 ,       59320.00, 2007-12 
2007-06-21 Th,       59500.00, 2007-07 ,       58240.00, 2007-08 ,       59240.00, 2007-09 ,       62120.00, 2007-10 ,       59320.00, 2007-11 ,       59320.00, 2007-12 
2007-06-20 We,       59500.00, 2007-07 ,       58240.00, 2007-08 ,       59240.00, 2007-09 ,       62120.00, 2007-10 ,       59320.00, 2007-11 ,       59320.00, 2007-12 
2007-06-19 Tu,       58010.00, 2007-07 ,       56840.00, 2007-08 ,       57840.00, 2007-09 ,       60720.00, 2007-10 ,       57920.00, 2007-11 ,       57920.00, 2007-12 
2007-06-18 Mo,       58010.00, 2007-07 ,       56840.00, 2007-08 ,       57840.00, 2007-09 ,       60720.00, 2007-10 ,       57920.00, 2007-11 ,       57920.00, 2007-12 
2007-06-15 Fr,       58010.00, 2007-07 ,       56840.00, 2007-08 ,       57840.00, 2007-09 ,       60720.00, 2007-10 ,       57920.00, 2007-11 ,       57920.00, 2007-12 
2007-06-14 Th,       58010.00, 2007-07 ,       56840.00, 2007-08 ,       57840.00, 2007-09 ,       60720.00, 2007-10 ,       57920.00, 2007-11 ,       57920.00, 2007-12 
2007-06-13 We,       58010.00, 2007-07 ,       56840.00, 2007-08 ,       57840.00, 2007-09 ,       60720.00, 2007-10 ,       57920.00, 2007-11 ,       57920.00, 2007-12 
2007-06-12 Tu,       58010.00, 2007-07 ,       56840.00, 2007-08 ,       57840.00, 2007-09 ,       60720.00, 2007-10 ,       57920.00, 2007-11 ,       57920.00, 2007-12 
2007-06-11 Mo,       58010.00, 2007-07 ,       56840.00, 2007-08 ,       57840.00, 2007-09 ,       60720.00, 2007-10 ,       57920.00, 2007-11 ,       57920.00, 2007-12 
2007-06-08 Fr,       58010.00, 2007-07 ,       56840.00, 2007-08 ,       57840.00, 2007-09 ,       60720.00, 2007-10 ,       57920.00, 2007-11 ,       57920.00, 2007-12 
2007-06-07 Th,       58010.00, 2007-07 ,       56840.00, 2007-08 ,       57840.00, 2007-09 ,       60720.00, 2007-10 ,       57920.00, 2007-11 ,       57920.00, 2007-12 
2007-06-06 We,       58010.00, 2007-07 ,       56840.00, 2007-08 ,       57840.00, 2007-09 ,       60720.00, 2007-10 ,       57920.00, 2007-11 ,       57920.00, 2007-12 
2007-06-05 Tu,       58010.00, 2007-07 ,       56840.00, 2007-08 ,       57840.00, 2007-09 ,       60720.00, 2007-10 ,       57920.00, 2007-11 ,       57920.00, 2007-12 
2007-06-04 Mo,       58010.00, 2007-07 ,       56840.00, 2007-08 ,       57840.00, 2007-09 ,       60720.00, 2007-10 ,       57920.00, 2007-11 ,       57920.00, 2007-12 
2007-06-01 Fr,       58010.00, 2007-07 ,       56840.00, 2007-08 ,       57840.00, 2007-09 ,       60720.00, 2007-10 ,       57920.00, 2007-11 ,       57920.00, 2007-12 
2007-05-31 Th,       58010.00, 2007-07 ,       56840.00, 2007-08 ,       57840.00, 2007-09 ,       60720.00, 2007-10 ,       57920.00, 2007-11 ,       57920.00, 2007-12 
2007-05-30 We,       58010.00, 2007-07 ,       56840.00, 2007-08 ,       57840.00, 2007-09 ,       60720.00, 2007-10 ,       57920.00, 2007-11 ,       57920.00, 2007-12 
2007-05-29 Tu,       58010.00, 2007-07 ,       56840.00, 2007-08 ,       57840.00, 2007-09 ,       60720.00, 2007-10 ,       57920.00, 2007-11 ,       57920.00, 2007-12 
2007-05-28 Mo,       60010.00, 2007-06 ,       58010.00, 2007-07 ,       56840.00, 2007-08 ,       57840.00, 2007-09 ,       60720.00, 2007-10 ,       57920.00, 2007-11 
2007-05-25 Fr,       59870.00, 2007-06 ,       58010.00, 2007-07 ,       56840.00, 2007-08 ,       57840.00, 2007-09 ,       60720.00, 2007-10 ,       57920.00, 2007-11 
2007-05-24 Th,       59870.00, 2007-06 ,       58010.00, 2007-07 ,       56840.00, 2007-08 ,       57840.00, 2007-09 ,       60720.00, 2007-10 ,       57920.00, 2007-11 
2007-05-23 We,       59870.00, 2007-06 ,       58010.00, 2007-07 ,       56840.00, 2007-08 ,       57840.00, 2007-09 ,       60720.00, 2007-10 ,       57920.00, 2007-11 
2007-05-22 Tu,       59870.00, 2007-06 ,       58010.00, 2007-07 ,       56840.00, 2007-08 ,       57840.00, 2007-09 ,       60720.00, 2007-10 ,       57920.00, 2007-11 
2007-05-21 Mo,       59870.00, 2007-06 ,       58010.00, 2007-07 ,       56840.00, 2007-08 ,       57840.00, 2007-09 ,       60720.00, 2007-10 ,       57920.00, 2007-11 
2007-05-18 Fr,       59870.00, 2007-06 ,       58010.00, 2007-07 ,       56840.00, 2007-08 ,       57840.00, 2007-09 ,       60720.00, 2007-10 ,       57920.00, 2007-11 
2007-05-17 Th,       59870.00, 2007-06 ,       58010.00, 2007-07 ,       56840.00, 2007-08 ,       57840.00, 2007-09 ,       60720.00, 2007-10 ,       57920.00, 2007-11 
2007-05-16 We,       59870.00, 2007-06 ,       58010.00, 2007-07 ,       56840.00, 2007-08 ,       57840.00, 2007-09 ,       60720.00, 2007-10 ,       57920.00, 2007-11 
2007-05-15 Tu,       59870.00, 2007-06 ,       58010.00, 2007-07 ,       56840.00, 2007-08 ,       57840.00, 2007-09 ,       60720.00, 2007-10 ,       57920.00, 2007-11 
2007-05-14 Mo,       59870.00, 2007-06 ,       57410.00, 2007-07 ,       56240.00, 2007-08 ,       57240.00, 2007-09 ,       60120.00, 2007-10 ,       57320.00, 2007-11 
2007-05-11 Fr,       59870.00, 2007-06 ,       56010.00, 2007-07 ,       54840.00, 2007-08 ,       55840.00, 2007-09 ,       58720.00, 2007-10 ,       58720.00, 2007-11 
2007-05-10 Th,       59870.00, 2007-06 ,       56010.00, 2007-07 ,       54840.00, 2007-08 ,       55840.00, 2007-09 ,       58720.00, 2007-10 ,       58720.00, 2007-11 
2007-05-09 We,       59870.00, 2007-06 ,       55300.00, 2007-07 ,       54130.00, 2007-08 ,       55130.00, 2007-09 ,       58010.00, 2007-10 ,       58010.00, 2007-11 
2007-05-08 Tu,       59870.00, 2007-06 ,       55300.00, 2007-07 ,       54130.00, 2007-08 ,       55130.00, 2007-09 ,       58010.00, 2007-10 ,       58010.00, 2007-11 
2007-05-07 Mo,       59870.00, 2007-06 ,       56260.00, 2007-07 ,       55090.00, 2007-08 ,       56090.00, 2007-09 ,       58970.00, 2007-10 ,       58970.00, 2007-11 
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,       59870.00, 2007-06 ,       57660.00, 2007-07 ,       56490.00, 2007-08 ,       57490.00, 2007-09 ,       60370.00, 2007-10 ,       60370.00, 2007-11 
2007-05-01 Tu,       59870.00, 2007-06 ,       57660.00, 2007-07 ,       56490.00, 2007-08 ,       57490.00, 2007-09 ,       60370.00, 2007-10 ,       60370.00, 2007-11 
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,       59870.00, 2007-06 ,       57660.00, 2007-07 ,       56490.00, 2007-08 ,       57490.00, 2007-09 ,       60370.00, 2007-10 ,       60370.00, 2007-11 
2007-04-26 Th,       59870.00, 2007-06 ,       57660.00, 2007-07 ,       56490.00, 2007-08 ,       57490.00, 2007-09 ,       60370.00, 2007-10 ,       60370.00, 2007-11 
2007-04-25 We,       59870.00, 2007-06 ,       57660.00, 2007-07 ,       56490.00, 2007-08 ,       57490.00, 2007-09 ,       60370.00, 2007-10 ,       60370.00, 2007-11 
2007-04-24 Tu,       57010.00, 2007-05 ,       59870.00, 2007-06 ,       57660.00, 2007-07 ,       56490.00, 2007-08 ,       56090.00, 2007-09 ,       58970.00, 2007-10 
2007-04-23 Mo,       57010.00, 2007-05 ,       59870.00, 2007-06 ,       57680.00, 2007-07 ,       56510.00, 2007-08 ,       56110.00, 2007-09 ,       58910.00, 2007-10 
2007-04-20 Fr,       57010.00, 2007-05 ,       59870.00, 2007-06 ,       57680.00, 2007-07 ,       56510.00, 2007-08 ,       56110.00, 2007-09 ,       58910.00, 2007-10 
2007-04-19 Th,       57010.00, 2007-05 ,       59870.00, 2007-06 ,       57680.00, 2007-07 ,       56510.00, 2007-08 ,       56110.00, 2007-09 ,       58910.00, 2007-10 
2007-04-18 We,       57010.00, 2007-05 ,       59870.00, 2007-06 ,       57680.00, 2007-07 ,       56510.00, 2007-08 ,       56110.00, 2007-09 ,       58910.00, 2007-10 
2007-04-17 Tu,       57010.00, 2007-05 ,       59870.00, 2007-06 ,       57680.00, 2007-07 ,       56510.00, 2007-08 ,       56110.00, 2007-09 ,       60310.00, 2007-10 
2007-04-16 Mo,       57010.00, 2007-05 ,       59870.00, 2007-06 ,       57680.00, 2007-07 ,       56510.00, 2007-08 ,       56110.00, 2007-09 ,       60310.00, 2007-10 
2007-04-13 Fr,       57010.00, 2007-05 ,       57770.00, 2007-06 ,       55580.00, 2007-07 ,       54410.00, 2007-08 ,       54010.00, 2007-09 ,       58210.00, 2007-10 
2007-04-12 Th,       57010.00, 2007-05 ,       57770.00, 2007-06 ,       55580.00, 2007-07 ,       54410.00, 2007-08 ,       54010.00, 2007-09 ,       56110.00, 2007-10 
2007-04-11 We,       57010.00, 2007-05 ,       57770.00, 2007-06 ,       55580.00, 2007-07 ,       54410.00, 2007-08 ,       54010.00, 2007-09 ,       54010.00, 2007-10 
2007-04-10 Tu,       57010.00, 2007-05 ,       55670.00, 2007-06 ,       53480.00, 2007-07 ,       52310.00, 2007-08 ,       51910.00, 2007-09 ,       51910.00, 2007-10 
2007-04-09 Mo,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52080.00, 2007-07 ,       50910.00, 2007-08 ,       50510.00, 2007-09 ,       50510.00, 2007-10 
2007-04-06 Fr,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52080.00, 2007-07 ,       50910.00, 2007-08 ,       50510.00, 2007-09 ,       50510.00, 2007-10 
2007-04-05 Th,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52080.00, 2007-07 ,       50910.00, 2007-08 ,       50510.00, 2007-09 ,       50510.00, 2007-10 
2007-04-04 We,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52080.00, 2007-07 ,       50910.00, 2007-08 ,       50510.00, 2007-09 ,       50510.00, 2007-10 
2007-04-03 Tu,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52080.00, 2007-07 ,       50910.00, 2007-08 ,       50510.00, 2007-09 ,       50510.00, 2007-10 
2007-04-02 Mo,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52080.00, 2007-07 ,       50910.00, 2007-08 ,       50510.00, 2007-09 ,       50510.00, 2007-10 
2007-03-30 Fr,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52080.00, 2007-07 ,       50910.00, 2007-08 ,       50510.00, 2007-09 ,       50510.00, 2007-10 
2007-03-29 Th,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52080.00, 2007-07 ,       50910.00, 2007-08 ,       50510.00, 2007-09 ,       50510.00, 2007-10 
2007-03-28 We,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52080.00, 2007-07 ,       50910.00, 2007-08 ,       50510.00, 2007-09 ,       50510.00, 2007-10 
2007-03-27 Tu,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52080.00, 2007-07 ,       50910.00, 2007-08 ,       50510.00, 2007-09 
2007-03-26 Mo,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52080.00, 2007-07 ,       50910.00, 2007-08 ,       50420.00, 2007-09 
2007-03-23 Fr,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52080.00, 2007-07 ,       50910.00, 2007-08 ,       50420.00, 2007-09 
2007-03-22 Th,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52080.00, 2007-07 ,       50910.00, 2007-08 ,       50420.00, 2007-09 
2007-03-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52080.00, 2007-07 ,       50910.00, 2007-08 ,       50420.00, 2007-09 
2007-03-19 Mo,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52080.00, 2007-07 ,       50910.00, 2007-08 ,       50420.00, 2007-09 
2007-03-16 Fr,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52080.00, 2007-07 ,       50910.00, 2007-08 ,       50420.00, 2007-09 
2007-03-15 Th,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52080.00, 2007-07 ,       50910.00, 2007-08 ,       50420.00, 2007-09 
2007-03-14 We,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52080.00, 2007-07 ,       50910.00, 2007-08 ,       50420.00, 2007-09 
2007-03-13 Tu,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52080.00, 2007-07 ,       50910.00, 2007-08 ,       50420.00, 2007-09 
2007-03-12 Mo,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52080.00, 2007-07 ,       50910.00, 2007-08 ,       50420.00, 2007-09 
2007-03-09 Fr,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52080.00, 2007-07 ,       50910.00, 2007-08 ,       50420.00, 2007-09 
2007-03-08 Th,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52080.00, 2007-07 ,       50910.00, 2007-08 ,       50420.00, 2007-09 
2007-03-07 We,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52080.00, 2007-07 ,       50910.00, 2007-08 ,       50420.00, 2007-09 
2007-03-06 Tu,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52080.00, 2007-07 ,       50910.00, 2007-08 ,       50420.00, 2007-09 
2007-03-05 Mo,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52080.00, 2007-07 ,       50910.00, 2007-08 ,       50420.00, 2007-09 
2007-03-02 Fr,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52080.00, 2007-07 ,       50910.00, 2007-08 ,       50420.00, 2007-09 
2007-03-01 Th,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52100.00, 2007-07 ,       50930.00, 2007-08 ,       50930.00, 2007-09 
2007-02-28 We,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52100.00, 2007-07 ,       50930.00, 2007-08 ,       50930.00, 2007-09 
2007-02-27 Tu,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52100.00, 2007-07 ,       50930.00, 2007-08 ,       50930.00, 2007-09 
2007-02-26 Mo,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52120.00, 2007-07 ,       50950.00, 2007-08 ,       50950.00, 2007-09 
2007-02-23 Fr,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52120.00, 2007-07 ,       50950.00, 2007-08 
2007-02-22 Th,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52120.00, 2007-07 ,       50940.00, 2007-08 
2007-02-21 We,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52120.00, 2007-07 ,       50940.00, 2007-08 
2007-02-20 Tu,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52120.00, 2007-07 ,       50940.00, 2007-08 
2007-02-19 Mo,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52120.00, 2007-07 ,       50940.00, 2007-08 
2007-02-16 Fr,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52120.00, 2007-07 ,       50940.00, 2007-08 
2007-02-15 Th,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52120.00, 2007-07 ,       50940.00, 2007-08 
2007-02-14 We,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52120.00, 2007-07 ,       50940.00, 2007-08 
2007-02-13 Tu,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52120.00, 2007-07 ,       50940.00, 2007-08 
2007-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-09 Fr,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52120.00, 2007-07 ,       50940.00, 2007-08 
2007-02-08 Th,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52120.00, 2007-07 ,       50940.00, 2007-08 
2007-02-07 We,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52120.00, 2007-07 ,       50940.00, 2007-08 
2007-02-06 Tu,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52120.00, 2007-07 ,       50940.00, 2007-08 
2007-02-05 Mo,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52120.00, 2007-07 ,       50940.00, 2007-08 
2007-02-02 Fr,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52120.00, 2007-07 ,       50860.00, 2007-08 
2007-02-01 Th,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52120.00, 2007-07 ,       52120.00, 2007-08 
2007-01-31 We,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52120.00, 2007-07 ,       52120.00, 2007-08 
2007-01-30 Tu,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52120.00, 2007-07 ,       52120.00, 2007-08 
2007-01-29 Mo,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52120.00, 2007-07 ,       52120.00, 2007-08 
2007-01-26 Fr,       54910.00, 2007-02 ,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52120.00, 2007-07 
2007-01-25 Th,       54910.00, 2007-02 ,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52120.00, 2007-07 
2007-01-24 We,       54910.00, 2007-02 ,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52120.00, 2007-07 
2007-01-23 Tu,       54910.00, 2007-02 ,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52120.00, 2007-07 
2007-01-22 Mo,       54910.00, 2007-02 ,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52120.00, 2007-07 
2007-01-19 Fr,       54910.00, 2007-02 ,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52120.00, 2007-07 
2007-01-18 Th,       54910.00, 2007-02 ,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52120.00, 2007-07 
2007-01-17 We,       54910.00, 2007-02 ,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52120.00, 2007-07 
2007-01-16 Tu,       54910.00, 2007-02 ,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52120.00, 2007-07 
2007-01-15 Mo,       54910.00, 2007-02 ,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       52120.00, 2007-07 
2007-01-12 Fr,       54910.00, 2007-02 ,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       53520.00, 2007-07 
2007-01-11 Th,       54910.00, 2007-02 ,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       54920.00, 2007-07 
2007-01-10 We,       54910.00, 2007-02 ,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       54920.00, 2007-07 
2007-01-09 Tu,       54910.00, 2007-02 ,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       54940.00, 2007-07 
2007-01-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-05 Fr,       54910.00, 2007-02 ,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       54270.00, 2007-07 
2007-01-04 Th,       54910.00, 2007-02 ,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       54270.00, 2007-07 
2007-01-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,       54910.00, 2007-02 ,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       54270.00, 2007-07 
2006-12-28 Th,       54910.00, 2007-02 ,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       54270.00, 2007-07 
2006-12-27 We,       54910.00, 2007-02 ,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 ,       54270.00, 2007-07 
2006-12-26 Tu,       60180.00, 2007-01 ,       54910.00, 2007-02 ,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 
2006-12-25 Mo,       60180.00, 2007-01 ,       54910.00, 2007-02 ,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 
2006-12-22 Fr,       60180.00, 2007-01 ,       54910.00, 2007-02 ,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 
2006-12-21 Th,       60180.00, 2007-01 ,       54910.00, 2007-02 ,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 
2006-12-20 We,       60180.00, 2007-01 ,       54910.00, 2007-02 ,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 
2006-12-19 Tu,       60180.00, 2007-01 ,       54910.00, 2007-02 ,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 
2006-12-18 Mo,       60180.00, 2007-01 ,       54900.00, 2007-02 ,       52310.00, 2007-03 ,       52420.00, 2007-04 ,       54260.00, 2007-05 ,       54260.00, 2007-06 
2006-12-15 Fr,       60180.00, 2007-01 ,       54900.00, 2007-02 ,       52310.00, 2007-03 ,       52420.00, 2007-04 ,       54260.00, 2007-05 ,       54260.00, 2007-06 
2006-12-14 Th,       60190.00, 2007-01 ,       54910.00, 2007-02 ,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 
2006-12-13 We,       60190.00, 2007-01 ,       54910.00, 2007-02 ,       52320.00, 2007-03 ,       52430.00, 2007-04 ,       54270.00, 2007-05 ,       54270.00, 2007-06 
2006-12-12 Tu,       60190.00, 2007-01 ,       54900.00, 2007-02 ,       52300.00, 2007-03 ,       52410.00, 2007-04 ,       54250.00, 2007-05 ,       54250.00, 2007-06 
2006-12-11 Mo,       60190.00, 2007-01 ,       54900.00, 2007-02 ,       52300.00, 2007-03 ,       52410.00, 2007-04 ,       54250.00, 2007-05 ,       54250.00, 2007-06 
2006-12-08 Fr,       60190.00, 2007-01 ,       54900.00, 2007-02 ,       52300.00, 2007-03 ,       52410.00, 2007-04 ,       54250.00, 2007-05 ,       54250.00, 2007-06 
2006-12-07 Th,       60190.00, 2007-01 ,       54900.00, 2007-02 ,       52300.00, 2007-03 ,       52410.00, 2007-04 ,       54250.00, 2007-05 ,       54250.00, 2007-06 
2006-12-06 We,       60190.00, 2007-01 ,       54900.00, 2007-02 ,       52300.00, 2007-03 ,       52410.00, 2007-04 ,       54250.00, 2007-05 ,       54250.00, 2007-06 
2006-12-05 Tu,       60190.00, 2007-01 ,       54900.00, 2007-02 ,       52300.00, 2007-03 ,       52410.00, 2007-04 ,       54250.00, 2007-05 ,       54250.00, 2007-06 
2006-12-04 Mo,       60190.00, 2007-01 ,       54900.00, 2007-02 ,       52300.00, 2007-03 ,       52410.00, 2007-04 ,       54250.00, 2007-05 ,       54250.00, 2007-06 
2006-12-01 Fr,       60190.00, 2007-01 ,       54900.00, 2007-02 ,       52300.00, 2007-03 ,       52410.00, 2007-04 ,       54250.00, 2007-05 ,       54250.00, 2007-06 
2006-11-30 Th,       60190.00, 2007-01 ,       54900.00, 2007-02 ,       52300.00, 2007-03 ,       52410.00, 2007-04 ,       54250.00, 2007-05 ,       54250.00, 2007-06 
2006-11-29 We,       60190.00, 2007-01 ,       54900.00, 2007-02 ,       52300.00, 2007-03 ,       52410.00, 2007-04 ,       54250.00, 2007-05 ,       54250.00, 2007-06 
2006-11-28 Tu,       60190.00, 2007-01 ,       54900.00, 2007-02 ,       52300.00, 2007-03 ,       52410.00, 2007-04 ,       54250.00, 2007-05 ,       54250.00, 2007-06 
2006-11-27 Mo,       60990.00, 2006-12 ,       60190.00, 2007-01 ,       54900.00, 2007-02 ,       52300.00, 2007-03 ,       52410.00, 2007-04 ,       54250.00, 2007-05 
2006-11-24 Fr,       60990.00, 2006-12 ,       60190.00, 2007-01 ,       54900.00, 2007-02 ,       52300.00, 2007-03 ,       52410.00, 2007-04 ,       54250.00, 2007-05 
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,       60990.00, 2006-12 ,       60190.00, 2007-01 ,       54900.00, 2007-02 ,       52300.00, 2007-03 ,       52410.00, 2007-04 ,       54250.00, 2007-05 
2006-11-21 Tu,       60990.00, 2006-12 ,       60190.00, 2007-01 ,       54900.00, 2007-02 ,       52300.00, 2007-03 ,       52410.00, 2007-04 ,       54250.00, 2007-05 
2006-11-20 Mo,       60990.00, 2006-12 ,       60190.00, 2007-01 ,       54900.00, 2007-02 ,       52300.00, 2007-03 ,       52410.00, 2007-04 ,       54250.00, 2007-05 
2006-11-17 Fr,       60990.00, 2006-12 ,       60190.00, 2007-01 ,       54900.00, 2007-02 ,       52300.00, 2007-03 ,       52410.00, 2007-04 ,       54250.00, 2007-05 
2006-11-16 Th,       60990.00, 2006-12 ,       60190.00, 2007-01 ,       54900.00, 2007-02 ,       52300.00, 2007-03 ,       52410.00, 2007-04 ,       54250.00, 2007-05 
2006-11-15 We,       60990.00, 2006-12 ,       60190.00, 2007-01 ,       54900.00, 2007-02 ,       52300.00, 2007-03 ,       52410.00, 2007-04 ,       54250.00, 2007-05 
2006-11-14 Tu,       60990.00, 2006-12 ,       60190.00, 2007-01 ,       54900.00, 2007-02 ,       52300.00, 2007-03 ,       52410.00, 2007-04 ,       54250.00, 2007-05 
2006-11-13 Mo,       60990.00, 2006-12 ,       60190.00, 2007-01 ,       54900.00, 2007-02 ,       52300.00, 2007-03 ,       52410.00, 2007-04 ,       54250.00, 2007-05 
2006-11-10 Fr,       60990.00, 2006-12 ,       60190.00, 2007-01 ,       54900.00, 2007-02 ,       52300.00, 2007-03 ,       52410.00, 2007-04 ,       54250.00, 2007-05 
2006-11-09 Th,       60990.00, 2006-12 ,       60190.00, 2007-01 ,       54900.00, 2007-02 ,       52300.00, 2007-03 ,       52410.00, 2007-04 ,       54250.00, 2007-05 
2006-11-08 We,       60990.00, 2006-12 ,       60190.00, 2007-01 ,       54900.00, 2007-02 ,       52300.00, 2007-03 ,       52300.00, 2007-04 ,       52300.00, 2007-05 
2006-11-07 Tu,       60990.00, 2006-12 ,       60190.00, 2007-01 ,       54900.00, 2007-02 ,       51000.00, 2007-03 ,       51000.00, 2007-04 ,       51000.00, 2007-05 
2006-11-06 Mo,       60990.00, 2006-12 ,       60190.00, 2007-01 ,       54900.00, 2007-02 ,       51000.00, 2007-03 ,       51000.00, 2007-04 ,       51000.00, 2007-05 
2006-11-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-02 Th,       60990.00, 2006-12 ,       60190.00, 2007-01 ,       54900.00, 2007-02 ,       51000.00, 2007-03 ,       51000.00, 2007-04 ,       51000.00, 2007-05 
2006-11-01 We,       60990.00, 2006-12 ,       60190.00, 2007-01 ,       56730.00, 2007-02 ,       52830.00, 2007-03 ,       52830.00, 2007-04 ,       52830.00, 2007-05 
2006-10-31 Tu,       62490.00, 2006-12 ,       61690.00, 2007-01 ,       58680.00, 2007-02 ,       54780.00, 2007-03 ,       54780.00, 2007-04 ,       54780.00, 2007-05 
2006-10-30 Mo,       63490.00, 2006-12 ,       63640.00, 2007-01 ,       60630.00, 2007-02 ,       56730.00, 2007-03 ,       56730.00, 2007-04 ,       56730.00, 2007-05 
2006-10-27 Fr,       64940.00, 2006-12 ,       64940.00, 2007-01 ,       61930.00, 2007-02 ,       58030.00, 2007-03 ,       58030.00, 2007-04 ,       58030.00, 2007-05 
2006-10-26 Th,       61990.00, 2006-11 ,       64940.00, 2006-12 ,       64940.00, 2007-01 ,       61930.00, 2007-02 ,       58030.00, 2007-03 ,       58030.00, 2007-04 
2006-10-25 We,       61990.00, 2006-11 ,       64940.00, 2006-12 ,       64940.00, 2007-01 ,       63880.00, 2007-02 ,       59980.00, 2007-03 ,       59980.00, 2007-04 
2006-10-24 Tu,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       65180.00, 2007-02 ,       61280.00, 2007-03 ,       61280.00, 2007-04 
2006-10-23 Mo,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       65180.00, 2007-02 ,       61280.00, 2007-03 ,       61280.00, 2007-04 
2006-10-20 Fr,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       65180.00, 2007-02 ,       61280.00, 2007-03 ,       61280.00, 2007-04 
2006-10-19 Th,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       65180.00, 2007-02 ,       61280.00, 2007-03 ,       61280.00, 2007-04 
2006-10-18 We,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66480.00, 2007-02 ,       62580.00, 2007-03 ,       62580.00, 2007-04 
2006-10-17 Tu,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 ,       62340.00, 2007-03 ,       62340.00, 2007-04 
2006-10-16 Mo,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 ,       62340.00, 2007-03 ,       62340.00, 2007-04 
2006-10-13 Fr,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 ,       62340.00, 2007-03 ,       62340.00, 2007-04 
2006-10-12 Th,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 ,       62340.00, 2007-03 ,       62340.00, 2007-04 
2006-10-11 We,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 ,       62340.00, 2007-03 ,       62340.00, 2007-04 
2006-10-10 Tu,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 ,       62340.00, 2007-03 ,       62340.00, 2007-04 
2006-10-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-06 Fr,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 ,       62340.00, 2007-03 ,       62340.00, 2007-04 
2006-10-05 Th,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 ,       62340.00, 2007-03 ,       62340.00, 2007-04 
2006-10-04 We,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 ,       62340.00, 2007-03 ,       62340.00, 2007-04 
2006-10-03 Tu,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 ,       62340.00, 2007-03 ,       62340.00, 2007-04 
2006-10-02 Mo,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 ,       62340.00, 2007-03 ,       62340.00, 2007-04 
2006-09-29 Fr,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 ,       62340.00, 2007-03 ,       62340.00, 2007-04 
2006-09-28 Th,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 ,       62340.00, 2007-03 ,       62340.00, 2007-04 
2006-09-27 We,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 ,       62340.00, 2007-03 ,       62340.00, 2007-04 
2006-09-26 Tu,       64000.00, 2006-10 ,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 ,       62340.00, 2007-03 
2006-09-25 Mo,       64000.00, 2006-10 ,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 ,       62340.00, 2007-03 
2006-09-22 Fr,       64000.00, 2006-10 ,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 ,       62340.00, 2007-03 
2006-09-21 Th,       64000.00, 2006-10 ,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 ,       62340.00, 2007-03 
2006-09-20 We,       64000.00, 2006-10 ,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 ,       62340.00, 2007-03 
2006-09-19 Tu,       64000.00, 2006-10 ,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 ,       62340.00, 2007-03 
2006-09-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-15 Fr,       64000.00, 2006-10 ,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 ,       62340.00, 2007-03 
2006-09-14 Th,       64000.00, 2006-10 ,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 ,       62340.00, 2007-03 
2006-09-13 We,       64000.00, 2006-10 ,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 ,       62340.00, 2007-03 
2006-09-12 Tu,       64000.00, 2006-10 ,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 ,       62340.00, 2007-03 
2006-09-11 Mo,       64000.00, 2006-10 ,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 ,       62340.00, 2007-03 
2006-09-08 Fr,       64000.00, 2006-10 ,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 ,       62340.00, 2007-03 
2006-09-07 Th,       64000.00, 2006-10 ,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 ,       62340.00, 2007-03 
2006-09-06 We,       64000.00, 2006-10 ,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 ,       62340.00, 2007-03 
2006-09-05 Tu,       64000.00, 2006-10 ,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 ,       63640.00, 2007-03 
2006-09-04 Mo,       64000.00, 2006-10 ,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 ,       64940.00, 2007-03 
2006-09-01 Fr,       64000.00, 2006-10 ,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 ,       66240.00, 2007-03 
2006-08-31 Th,       64000.00, 2006-10 ,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 ,       66240.00, 2007-03 
2006-08-30 We,       64000.00, 2006-10 ,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 ,       66240.00, 2007-03 
2006-08-29 Tu,       64000.00, 2006-10 ,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 ,       66240.00, 2007-03 
2006-08-28 Mo,       65700.00, 2006-09 ,       64000.00, 2006-10 ,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 
2006-08-25 Fr,       65700.00, 2006-09 ,       64000.00, 2006-10 ,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 
2006-08-24 Th,       65700.00, 2006-09 ,       64000.00, 2006-10 ,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 
2006-08-23 We,       65700.00, 2006-09 ,       64000.00, 2006-10 ,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 
2006-08-22 Tu,       65700.00, 2006-09 ,       64000.00, 2006-10 ,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 
2006-08-21 Mo,       65700.00, 2006-09 ,       64000.00, 2006-10 ,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 
2006-08-18 Fr,       65700.00, 2006-09 ,       64000.00, 2006-10 ,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 
2006-08-17 Th,       65700.00, 2006-09 ,       64000.00, 2006-10 ,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 
2006-08-16 We,       65700.00, 2006-09 ,       64000.00, 2006-10 ,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 
2006-08-15 Tu,       65700.00, 2006-09 ,       64000.00, 2006-10 ,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 
2006-08-14 Mo,       65700.00, 2006-09 ,       64000.00, 2006-10 ,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 
2006-08-11 Fr,       65700.00, 2006-09 ,       64000.00, 2006-10 ,       64000.00, 2006-11 ,       66240.00, 2006-12 ,       66240.00, 2007-01 ,       66240.00, 2007-02 
2006-08-10 Th,       62160.00, 2006-09 ,       62700.00, 2006-10 ,       62700.00, 2006-11 ,       64940.00, 2006-12 ,       64940.00, 2007-01 ,       64940.00, 2007-02 
2006-08-09 We,       62110.00, 2006-09 ,       62650.00, 2006-10 ,       62650.00, 2006-11 ,       64890.00, 2006-12 ,       64890.00, 2007-01 ,       64890.00, 2007-02 
2006-08-08 Tu,       62100.00, 2006-09 ,       62640.00, 2006-10 ,       62640.00, 2006-11 ,       64880.00, 2006-12 ,       64880.00, 2007-01 ,       64880.00, 2007-02 
2006-08-07 Mo,       62100.00, 2006-09 ,       62640.00, 2006-10 ,       62640.00, 2006-11 ,       64880.00, 2006-12 ,       64880.00, 2007-01 ,       64880.00, 2007-02 
2006-08-04 Fr,       62100.00, 2006-09 ,       62640.00, 2006-10 ,       62640.00, 2006-11 ,       64880.00, 2006-12 ,       64880.00, 2007-01 ,       64880.00, 2007-02 
2006-08-03 Th,       62100.00, 2006-09 ,       62640.00, 2006-10 ,       62640.00, 2006-11 ,       64880.00, 2006-12 ,       64880.00, 2007-01 ,       64880.00, 2007-02 
2006-08-02 We,       62100.00, 2006-09 ,       62640.00, 2006-10 ,       62640.00, 2006-11 ,       64880.00, 2006-12 ,       64880.00, 2007-01 ,       64880.00, 2007-02 
2006-08-01 Tu,       62100.00, 2006-09 ,       62640.00, 2006-10 ,       62640.00, 2006-11 ,       64880.00, 2006-12 ,       64880.00, 2007-01 ,       64880.00, 2007-02 
2006-07-31 Mo,       62100.00, 2006-09 ,       62640.00, 2006-10 ,       62640.00, 2006-11 ,       64880.00, 2006-12 ,       64880.00, 2007-01 ,       64880.00, 2007-02 
2006-07-28 Fr,       62100.00, 2006-09 ,       62640.00, 2006-10 ,       62640.00, 2006-11 ,       64880.00, 2006-12 ,       64880.00, 2007-01 ,       64880.00, 2007-02 
2006-07-27 Th,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       64870.00, 2006-12 ,       64870.00, 2007-01 ,       64870.00, 2007-02 
2006-07-26 We,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       64870.00, 2006-12 ,       64870.00, 2007-01 
2006-07-25 Tu,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       64870.00, 2006-12 ,       64870.00, 2007-01 
2006-07-24 Mo,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       64870.00, 2006-12 ,       64870.00, 2007-01 
2006-07-21 Fr,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       64870.00, 2006-12 ,       64870.00, 2007-01 
2006-07-20 Th,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       64870.00, 2006-12 ,       64870.00, 2007-01 
2006-07-19 We,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       64870.00, 2006-12 ,       64870.00, 2007-01 
2006-07-18 Tu,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       64870.00, 2006-12 ,       64870.00, 2007-01 
2006-07-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-14 Fr,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       64870.00, 2006-12 ,       64870.00, 2007-01 
2006-07-13 Th,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       64870.00, 2006-12 ,       64870.00, 2007-01 
2006-07-12 We,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       64870.00, 2006-12 ,       64870.00, 2007-01 
2006-07-11 Tu,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       64870.00, 2006-12 ,       64870.00, 2007-01 
2006-07-10 Mo,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       64870.00, 2006-12 ,       64870.00, 2007-01 
2006-07-07 Fr,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       64870.00, 2006-12 ,       64870.00, 2007-01 
2006-07-06 Th,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       64870.00, 2006-12 ,       64870.00, 2007-01 
2006-07-05 We,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       63570.00, 2006-12 ,       63570.00, 2007-01 
2006-07-04 Tu,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       63570.00, 2006-12 ,       63570.00, 2007-01 
2006-07-03 Mo,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       63570.00, 2006-12 ,       63570.00, 2007-01 
2006-06-30 Fr,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       63570.00, 2006-12 ,       63570.00, 2007-01 
2006-06-29 Th,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       63570.00, 2006-12 ,       63570.00, 2007-01 
2006-06-28 We,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       63570.00, 2006-12 ,       63570.00, 2007-01 
2006-06-27 Tu,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       63570.00, 2006-12 
2006-06-26 Mo,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       63570.00, 2006-12 
2006-06-23 Fr,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       63570.00, 2006-12 
2006-06-22 Th,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       63570.00, 2006-12 
2006-06-21 We,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       63930.00, 2006-12 
2006-06-20 Tu,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       63930.00, 2006-12 
2006-06-19 Mo,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       63930.00, 2006-12 
2006-06-16 Fr,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       63930.00, 2006-12 
2006-06-15 Th,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       63930.00, 2006-12 
2006-06-14 We,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       63930.00, 2006-12 
2006-06-13 Tu,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       63930.00, 2006-12 
2006-06-12 Mo,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       63930.00, 2006-12 
2006-06-09 Fr,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       63930.00, 2006-12 
2006-06-08 Th,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       63930.00, 2006-12 
2006-06-07 We,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       63930.00, 2006-12 
2006-06-06 Tu,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       63930.00, 2006-12 
2006-06-05 Mo,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       63930.00, 2006-12 
2006-06-02 Fr,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       63930.00, 2006-12 
2006-06-01 Th,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       63930.00, 2006-12 
2006-05-31 We,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       62630.00, 2006-12 
2006-05-30 Tu,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       62630.00, 2006-12 
2006-05-29 Mo,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 ,       62630.00, 2006-12 
2006-05-26 Fr,       64060.00, 2006-06 ,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 
2006-05-25 Th,       64060.00, 2006-06 ,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 
2006-05-24 We,       64060.00, 2006-06 ,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 
2006-05-23 Tu,       64060.00, 2006-06 ,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 
2006-05-22 Mo,       64060.00, 2006-06 ,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 
2006-05-19 Fr,       64060.00, 2006-06 ,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 
2006-05-18 Th,       64060.00, 2006-06 ,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 
2006-05-17 We,       64060.00, 2006-06 ,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 
2006-05-16 Tu,       64060.00, 2006-06 ,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 
2006-05-15 Mo,       64060.00, 2006-06 ,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62090.00, 2006-09 ,       62630.00, 2006-10 ,       62630.00, 2006-11 
2006-05-12 Fr,       64060.00, 2006-06 ,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62030.00, 2006-09 ,       62570.00, 2006-10 ,       62570.00, 2006-11 
2006-05-11 Th,       64060.00, 2006-06 ,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62010.00, 2006-09 ,       62550.00, 2006-10 ,       62550.00, 2006-11 
2006-05-10 We,       64060.00, 2006-06 ,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62010.00, 2006-09 ,       62550.00, 2006-10 ,       62550.00, 2006-11 
2006-05-09 Tu,       64060.00, 2006-06 ,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62010.00, 2006-09 ,       62550.00, 2006-10 ,       62550.00, 2006-11 
2006-05-08 Mo,       64060.00, 2006-06 ,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62010.00, 2006-09 ,       62550.00, 2006-10 ,       62550.00, 2006-11 
2006-05-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-02 Tu,       64060.00, 2006-06 ,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62010.00, 2006-09 ,       62550.00, 2006-10 ,       62550.00, 2006-11 
2006-05-01 Mo,       64060.00, 2006-06 ,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62010.00, 2006-09 ,       62550.00, 2006-10 ,       62550.00, 2006-11 
2006-04-28 Fr,       64060.00, 2006-06 ,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62010.00, 2006-09 ,       62550.00, 2006-10 ,       62550.00, 2006-11 
2006-04-27 Th,       64060.00, 2006-06 ,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62010.00, 2006-09 ,       62550.00, 2006-10 ,       62550.00, 2006-11 
2006-04-26 We,       64060.00, 2006-06 ,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62010.00, 2006-09 ,       62550.00, 2006-10 ,       62550.00, 2006-11 
2006-04-25 Tu,       58520.00, 2006-05 ,       64060.00, 2006-06 ,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62010.00, 2006-09 ,       62550.00, 2006-10 
2006-04-24 Mo,       58520.00, 2006-05 ,       64060.00, 2006-06 ,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62010.00, 2006-09 ,       62550.00, 2006-10 
2006-04-21 Fr,       58520.00, 2006-05 ,       64060.00, 2006-06 ,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62010.00, 2006-09 ,       62550.00, 2006-10 
2006-04-20 Th,       58520.00, 2006-05 ,       64060.00, 2006-06 ,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62010.00, 2006-09 ,       62550.00, 2006-10 
2006-04-19 We,       58520.00, 2006-05 ,       64060.00, 2006-06 ,       62680.00, 2006-07 ,       62010.00, 2006-08 ,       62010.00, 2006-09 ,       62550.00, 2006-10 
2006-04-18 Tu,       58510.00, 2006-05 ,       64050.00, 2006-06 ,       62670.00, 2006-07 ,       62000.00, 2006-08 ,       62000.00, 2006-09 ,       62540.00, 2006-10 
2006-04-17 Mo,       58510.00, 2006-05 ,       64050.00, 2006-06 ,       62670.00, 2006-07 ,       62000.00, 2006-08 ,       62000.00, 2006-09 ,       62540.00, 2006-10 
2006-04-14 Fr,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 ,       60940.00, 2006-09 ,       60940.00, 2006-10 
2006-04-13 Th,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 ,       60940.00, 2006-09 ,       60940.00, 2006-10 
2006-04-12 We,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 ,       60940.00, 2006-09 ,       60940.00, 2006-10 
2006-04-11 Tu,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 ,       60940.00, 2006-09 ,       60940.00, 2006-10 
2006-04-10 Mo,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 ,       60940.00, 2006-09 ,       60940.00, 2006-10 
2006-04-07 Fr,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 ,       60940.00, 2006-09 ,       60940.00, 2006-10 
2006-04-06 Th,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 ,       60940.00, 2006-09 ,       60940.00, 2006-10 
2006-04-05 We,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 ,       60940.00, 2006-09 ,       60940.00, 2006-10 
2006-04-04 Tu,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 ,       60940.00, 2006-09 ,       60940.00, 2006-10 
2006-04-03 Mo,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 ,       60940.00, 2006-09 ,       60940.00, 2006-10 
2006-03-31 Fr,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 ,       60940.00, 2006-09 ,       60940.00, 2006-10 
2006-03-30 Th,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 ,       60940.00, 2006-09 ,       60940.00, 2006-10 
2006-03-29 We,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 ,       60940.00, 2006-09 ,       60940.00, 2006-10 
2006-03-28 Tu,       57910.00, 2006-04 ,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 ,       60940.00, 2006-09 
2006-03-27 Mo,       57920.00, 2006-04 ,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 ,       60940.00, 2006-09 
2006-03-24 Fr,       57920.00, 2006-04 ,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 ,       60940.00, 2006-09 
2006-03-23 Th,       57920.00, 2006-04 ,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 ,       60940.00, 2006-09 
2006-03-22 We,       57920.00, 2006-04 ,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 ,       60940.00, 2006-09 
2006-03-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-20 Mo,       57920.00, 2006-04 ,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 ,       60940.00, 2006-09 
2006-03-17 Fr,       57920.00, 2006-04 ,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 ,       60940.00, 2006-09 
2006-03-16 Th,       57920.00, 2006-04 ,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 ,       60940.00, 2006-09 
2006-03-15 We,       57920.00, 2006-04 ,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 ,       60940.00, 2006-09 
2006-03-14 Tu,       57920.00, 2006-04 ,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 ,       60940.00, 2006-09 
2006-03-13 Mo,       57920.00, 2006-04 ,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 ,       60940.00, 2006-09 
2006-03-10 Fr,       57920.00, 2006-04 ,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 ,       60940.00, 2006-09 
2006-03-09 Th,       57920.00, 2006-04 ,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 ,       60940.00, 2006-09 
2006-03-08 We,       57920.00, 2006-04 ,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 ,       60940.00, 2006-09 
2006-03-07 Tu,       57920.00, 2006-04 ,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 ,       60940.00, 2006-09 
2006-03-06 Mo,       57920.00, 2006-04 ,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 ,       60940.00, 2006-09 
2006-03-03 Fr,       57920.00, 2006-04 ,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 ,       60940.00, 2006-09 
2006-03-02 Th,       57920.00, 2006-04 ,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 ,       60940.00, 2006-09 
2006-03-01 We,       57920.00, 2006-04 ,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 ,       60940.00, 2006-09 
2006-02-28 Tu,       57920.00, 2006-04 ,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 ,       60940.00, 2006-09 
2006-02-27 Mo,       57920.00, 2006-04 ,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 ,       60940.00, 2006-09 
2006-02-24 Fr,       57920.00, 2006-04 ,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 ,       60940.00, 2006-09 
2006-02-23 Th,       58490.00, 2006-03 ,       57920.00, 2006-04 ,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 
2006-02-22 We,       58490.00, 2006-03 ,       57920.00, 2006-04 ,       57450.00, 2006-05 ,       62990.00, 2006-06 ,       61610.00, 2006-07 ,       60940.00, 2006-08 
2006-02-21 Tu,       59310.00, 2006-03 ,       58740.00, 2006-04 ,       58270.00, 2006-05 ,       64390.00, 2006-06 ,       63010.00, 2006-07 ,       62340.00, 2006-08 
2006-02-20 Mo,       59310.00, 2006-03 ,       58740.00, 2006-04 ,       58270.00, 2006-05 ,       64390.00, 2006-06 ,       63010.00, 2006-07 ,       62340.00, 2006-08 
2006-02-17 Fr,       59310.00, 2006-03 ,       58740.00, 2006-04 ,       58270.00, 2006-05 ,       64390.00, 2006-06 ,       63010.00, 2006-07 ,       62340.00, 2006-08 
2006-02-16 Th,       59310.00, 2006-03 ,       58740.00, 2006-04 ,       58270.00, 2006-05 ,       64390.00, 2006-06 ,       63010.00, 2006-07 ,       62340.00, 2006-08 
2006-02-15 We,       59310.00, 2006-03 ,       58740.00, 2006-04 ,       58270.00, 2006-05 ,       64390.00, 2006-06 ,       63010.00, 2006-07 ,       62340.00, 2006-08 
2006-02-14 Tu,       59310.00, 2006-03 ,       58740.00, 2006-04 ,       58270.00, 2006-05 ,       64390.00, 2006-06 ,       63010.00, 2006-07 ,       62390.00, 2006-08 
2006-02-13 Mo,       59310.00, 2006-03 ,       58740.00, 2006-04 ,       58270.00, 2006-05 ,       64390.00, 2006-06 ,       63010.00, 2006-07 ,       60790.00, 2006-08 
2006-02-10 Fr,       59310.00, 2006-03 ,       58740.00, 2006-04 ,       58270.00, 2006-05 ,       64390.00, 2006-06 ,       63010.00, 2006-07 ,       60900.00, 2006-08 
2006-02-09 Th,       59310.00, 2006-03 ,       58740.00, 2006-04 ,       58270.00, 2006-05 ,       65990.00, 2006-06 ,       64610.00, 2006-07 ,       62500.00, 2006-08 
2006-02-08 We,       59310.00, 2006-03 ,       58740.00, 2006-04 ,       58270.00, 2006-05 ,       65990.00, 2006-06 ,       64940.00, 2006-07 ,       64100.00, 2006-08 
2006-02-07 Tu,       59310.00, 2006-03 ,       58740.00, 2006-04 ,       58270.00, 2006-05 ,       66480.00, 2006-06 ,       65840.00, 2006-07 ,       65000.00, 2006-08 
2006-02-06 Mo,       59310.00, 2006-03 ,       58740.00, 2006-04 ,       58270.00, 2006-05 ,       66480.00, 2006-06 ,       65840.00, 2006-07 ,       65830.00, 2006-08 
2006-02-03 Fr,       59010.00, 2006-03 ,       58440.00, 2006-04 ,       57970.00, 2006-05 ,       66180.00, 2006-06 ,       65540.00, 2006-07 ,       65530.00, 2006-08 
2006-02-02 Th,       59010.00, 2006-03 ,       58440.00, 2006-04 ,       57970.00, 2006-05 ,       66180.00, 2006-06 ,       65540.00, 2006-07 ,       65530.00, 2006-08 
2006-02-01 We,       59010.00, 2006-03 ,       58440.00, 2006-04 ,       57970.00, 2006-05 ,       66180.00, 2006-06 ,       65540.00, 2006-07 ,       65530.00, 2006-08 
2006-01-31 Tu,       57510.00, 2006-03 ,       56840.00, 2006-04 ,       56370.00, 2006-05 ,       64600.00, 2006-06 ,       63960.00, 2006-07 ,       63950.00, 2006-08 
2006-01-30 Mo,       57510.00, 2006-03 ,       56840.00, 2006-04 ,       56370.00, 2006-05 ,       64600.00, 2006-06 ,       63960.00, 2006-07 ,       63960.00, 2006-08 
2006-01-27 Fr,       57510.00, 2006-03 ,       56840.00, 2006-04 ,       56210.00, 2006-05 ,       64440.00, 2006-06 ,       63800.00, 2006-07 ,       63800.00, 2006-08 
2006-01-26 Th,       56210.00, 2006-02 ,       57510.00, 2006-03 ,       56840.00, 2006-04 ,       56210.00, 2006-05 ,       64440.00, 2006-06 ,       63800.00, 2006-07 
2006-01-25 We,       55310.00, 2006-02 ,       57510.00, 2006-03 ,       56840.00, 2006-04 ,       56210.00, 2006-05 ,       64440.00, 2006-06 ,       63800.00, 2006-07 
2006-01-24 Tu,       55180.00, 2006-02 ,       57380.00, 2006-03 ,       56710.00, 2006-04 ,       56080.00, 2006-05 ,       64310.00, 2006-06 ,       63670.00, 2006-07 
2006-01-23 Mo,       55180.00, 2006-02 ,       57380.00, 2006-03 ,       56710.00, 2006-04 ,       56080.00, 2006-05 ,       64310.00, 2006-06 ,       63670.00, 2006-07 
2006-01-20 Fr,       55180.00, 2006-02 ,       57380.00, 2006-03 ,       56710.00, 2006-04 ,       56080.00, 2006-05 ,       64310.00, 2006-06 ,       63670.00, 2006-07 
2006-01-19 Th,       55180.00, 2006-02 ,       57380.00, 2006-03 ,       56710.00, 2006-04 ,       56080.00, 2006-05 ,       64310.00, 2006-06 ,       63670.00, 2006-07 
2006-01-18 We,       55180.00, 2006-02 ,       57380.00, 2006-03 ,       56710.00, 2006-04 ,       56080.00, 2006-05 ,       64310.00, 2006-06 ,       63670.00, 2006-07 
2006-01-17 Tu,       55180.00, 2006-02 ,       57380.00, 2006-03 ,       56710.00, 2006-04 ,       56080.00, 2006-05 ,       64310.00, 2006-06 ,       63670.00, 2006-07 
2006-01-16 Mo,       55180.00, 2006-02 ,       57380.00, 2006-03 ,       56710.00, 2006-04 ,       56080.00, 2006-05 ,       64310.00, 2006-06 ,       63670.00, 2006-07 
2006-01-13 Fr,       55180.00, 2006-02 ,       57380.00, 2006-03 ,       56710.00, 2006-04 ,       56080.00, 2006-05 ,       64310.00, 2006-06 ,       63670.00, 2006-07 
2006-01-12 Th,       55180.00, 2006-02 ,       57380.00, 2006-03 ,       56710.00, 2006-04 ,       56080.00, 2006-05 ,       64320.00, 2006-06 ,       63680.00, 2006-07 
2006-01-11 We,       55180.00, 2006-02 ,       57380.00, 2006-03 ,       56710.00, 2006-04 ,       56080.00, 2006-05 ,       64320.00, 2006-06 ,       63680.00, 2006-07 
2006-01-10 Tu,       55180.00, 2006-02 ,       57380.00, 2006-03 ,       56710.00, 2006-04 ,       56080.00, 2006-05 ,       64320.00, 2006-06 ,       63680.00, 2006-07 
2006-01-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-06 Fr,       55180.00, 2006-02 ,       57380.00, 2006-03 ,       56710.00, 2006-04 ,       56080.00, 2006-05 ,       64320.00, 2006-06 ,       63680.00, 2006-07 
2006-01-05 Th,       55180.00, 2006-02 ,       57380.00, 2006-03 ,       56710.00, 2006-04 ,       56080.00, 2006-05 ,       62720.00, 2006-06 ,       62080.00, 2006-07 
2006-01-04 We,       55180.00, 2006-02 ,       57380.00, 2006-03 ,       56710.00, 2006-04 ,       56080.00, 2006-05 ,       61120.00, 2006-06 ,       60480.00, 2006-07 
2006-01-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,       55180.00, 2006-02 ,       57380.00, 2006-03 ,       56710.00, 2006-04 ,       56080.00, 2006-05 ,       59520.00, 2006-06 ,       58880.00, 2006-07 
2005-12-29 Th,       55180.00, 2006-02 ,       57380.00, 2006-03 ,       56710.00, 2006-04 ,       56080.00, 2006-05 ,       57920.00, 2006-06 ,       57920.00, 2006-07 
2005-12-28 We,       55180.00, 2006-02 ,       57380.00, 2006-03 ,       56690.00, 2006-04 ,       55410.00, 2006-05 ,       56320.00, 2006-06 ,       56320.00, 2006-07 
2005-12-27 Tu,       54000.00, 2006-01 ,       55180.00, 2006-02 ,       57380.00, 2006-03 ,       56690.00, 2006-04 ,       56380.00, 2006-05 ,       57290.00, 2006-06 
2005-12-26 Mo,       54000.00, 2006-01 ,       55180.00, 2006-02 ,       57380.00, 2006-03 ,       57300.00, 2006-04 ,       57490.00, 2006-05 ,       58890.00, 2006-06 
2005-12-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th,       54000.00, 2006-01 ,       55180.00, 2006-02 ,       57380.00, 2006-03 ,       57300.00, 2006-04 ,       57490.00, 2006-05 ,       57290.00, 2006-06 
2005-12-21 We,       54000.00, 2006-01 ,       55180.00, 2006-02 ,       57380.00, 2006-03 ,       57300.00, 2006-04 ,       57490.00, 2006-05 ,       55690.00, 2006-06 
2005-12-20 Tu,       54000.00, 2006-01 ,       55180.00, 2006-02 ,       57380.00, 2006-03 ,       57300.00, 2006-04 ,       59090.00, 2006-05 ,       57270.00, 2006-06 
2005-12-19 Mo,       53000.00, 2006-01 ,       54180.00, 2006-02 ,       56380.00, 2006-03 ,       56300.00, 2006-04 ,       58090.00, 2006-05 ,       57870.00, 2006-06 
2005-12-16 Fr,       53000.00, 2006-01 ,       54180.00, 2006-02 ,       56380.00, 2006-03 ,       56300.00, 2006-04 ,       58090.00, 2006-05 ,       57870.00, 2006-06 
2005-12-15 Th,       53000.00, 2006-01 ,       54180.00, 2006-02 ,       56380.00, 2006-03 ,       56300.00, 2006-04 ,       58090.00, 2006-05 ,       58880.00, 2006-06 
2005-12-14 We,       53000.00, 2006-01 ,       54180.00, 2006-02 ,       56380.00, 2006-03 ,       56300.00, 2006-04 ,       58130.00, 2006-05 ,       60480.00, 2006-06 
2005-12-13 Tu,       52010.00, 2006-01 ,       53190.00, 2006-02 ,       55390.00, 2006-03 ,       55290.00, 2006-04 ,       57120.00, 2006-05 ,       58880.00, 2006-06 
2005-12-12 Mo,       52010.00, 2006-01 ,       53190.00, 2006-02 ,       55390.00, 2006-03 ,       55290.00, 2006-04 ,       57120.00, 2006-05 ,       58880.00, 2006-06 
2005-12-09 Fr,       52010.00, 2006-01 ,       53190.00, 2006-02 ,       55390.00, 2006-03 ,       55290.00, 2006-04 ,       57120.00, 2006-05 ,       58880.00, 2006-06 
2005-12-08 Th,       52010.00, 2006-01 ,       53190.00, 2006-02 ,       55390.00, 2006-03 ,       55270.00, 2006-04 ,       55840.00, 2006-05 ,       57600.00, 2006-06 
2005-12-07 We,       52010.00, 2006-01 ,       53190.00, 2006-02 ,       55390.00, 2006-03 ,       55270.00, 2006-04 ,       55840.00, 2006-05 ,       56000.00, 2006-06 
2005-12-06 Tu,       52010.00, 2006-01 ,       53190.00, 2006-02 ,       55390.00, 2006-03 ,       55270.00, 2006-04 ,       55840.00, 2006-05 ,       56000.00, 2006-06 
2005-12-05 Mo,       52010.00, 2006-01 ,       53190.00, 2006-02 ,       55390.00, 2006-03 ,       55270.00, 2006-04 ,       55840.00, 2006-05 ,       57530.00, 2006-06 
2005-12-02 Fr,       50870.00, 2006-01 ,       52050.00, 2006-02 ,       54240.00, 2006-03 ,       53670.00, 2006-04 ,       54240.00, 2006-05 ,       55930.00, 2006-06 
2005-12-01 Th,       50870.00, 2006-01 ,       52040.00, 2006-02 ,       54230.00, 2006-03 ,       52520.00, 2006-04 ,       52780.00, 2006-05 ,       54470.00, 2006-06 
2005-11-30 We,       50870.00, 2006-01 ,       52040.00, 2006-02 ,       54230.00, 2006-03 ,       52520.00, 2006-04 ,       52780.00, 2006-05 ,       54470.00, 2006-06 
2005-11-29 Tu,       50870.00, 2006-01 ,       52040.00, 2006-02 ,       52700.00, 2006-03 ,       50990.00, 2006-04 ,       51250.00, 2006-05 ,       52940.00, 2006-06 
2005-11-28 Mo,       50870.00, 2006-01 ,       52040.00, 2006-02 ,       52700.00, 2006-03 ,       51100.00, 2006-04 ,       52350.00, 2006-05 ,       54040.00, 2006-06 
2005-11-25 Fr,       53090.00, 2005-12 ,       50860.00, 2006-01 ,       52030.00, 2006-02 ,       54290.00, 2006-03 ,       52700.00, 2006-04 ,       53950.00, 2006-05 
2005-11-24 Th,       53090.00, 2005-12 ,       50860.00, 2006-01 ,       52030.00, 2006-02 ,       54290.00, 2006-03 ,       53500.00, 2006-04 ,       53840.00, 2006-05 
2005-11-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-22 Tu,       53090.00, 2005-12 ,       50860.00, 2006-01 ,       52030.00, 2006-02 ,       54290.00, 2006-03 ,       51900.00, 2006-04 ,       52240.00, 2006-05 
2005-11-21 Mo,       53140.00, 2005-12 ,       50850.00, 2006-01 ,       52010.00, 2006-02 ,       54860.00, 2006-03 ,       52470.00, 2006-04 ,       52810.00, 2006-05 
2005-11-18 Fr,       53150.00, 2005-12 ,       50860.00, 2006-01 ,       51190.00, 2006-02 ,       54040.00, 2006-03 ,       53220.00, 2006-04 ,       51400.00, 2006-05 
2005-11-17 Th,       53150.00, 2005-12 ,       50860.00, 2006-01 ,       51190.00, 2006-02 ,       54040.00, 2006-03 ,       54820.00, 2006-04 ,       53000.00, 2006-05 
2005-11-16 We,       53350.00, 2005-12 ,       51060.00, 2006-01 ,       51390.00, 2006-02 ,       54240.00, 2006-03 ,       53330.00, 2006-04 ,       51510.00, 2006-05 
2005-11-15 Tu,       53650.00, 2005-12 ,       51350.00, 2006-01 ,       51690.00, 2006-02 ,       52670.00, 2006-03 ,       51760.00, 2006-04 ,       49910.00, 2006-05 
2005-11-14 Mo,       53490.00, 2005-12 ,       51190.00, 2006-01 ,       51620.00, 2006-02 ,       52600.00, 2006-03 ,       53290.00, 2006-04 ,       51200.00, 2006-05 
2005-11-11 Fr,       53490.00, 2005-12 ,       51190.00, 2006-01 ,       51620.00, 2006-02 ,       52600.00, 2006-03 ,       53290.00, 2006-04 ,       52500.00, 2006-05 
2005-11-10 Th,       53990.00, 2005-12 ,       51690.00, 2006-01 ,       52120.00, 2006-02 ,       53100.00, 2006-03 ,       54100.00, 2006-04 ,       54100.00, 2006-05 
2005-11-09 We,       53990.00, 2005-12 ,       51690.00, 2006-01 ,       52120.00, 2006-02 ,       53100.00, 2006-03 ,       55550.00, 2006-04 ,       55480.00, 2006-05 
2005-11-08 Tu,       53990.00, 2005-12 ,       51690.00, 2006-01 ,       52160.00, 2006-02 ,       53140.00, 2006-03 ,       53950.00, 2006-04 ,       53880.00, 2006-05 
2005-11-07 Mo,       54200.00, 2005-12 ,       51900.00, 2006-01 ,       52370.00, 2006-02 ,       53350.00, 2006-03 ,       55550.00, 2006-04 ,       55480.00, 2006-05 
2005-11-04 Fr,       54200.00, 2005-12 ,       51900.00, 2006-01 ,       52370.00, 2006-02 ,       53350.00, 2006-03 ,       54430.00, 2006-04 ,       54430.00, 2006-05 
2005-11-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-02 We,       54320.00, 2005-12 ,       52020.00, 2006-01 ,       52490.00, 2006-02 ,       53470.00, 2006-03 ,       52830.00, 2006-04 ,       52830.00, 2006-05 
2005-11-01 Tu,       54320.00, 2005-12 ,       52020.00, 2006-01 ,       52490.00, 2006-02 ,       53630.00, 2006-03 ,       52990.00, 2006-04 ,       52990.00, 2006-05 
2005-10-31 Mo,       54320.00, 2005-12 ,       52020.00, 2006-01 ,       52490.00, 2006-02 ,       53630.00, 2006-03 ,       52990.00, 2006-04 ,       52990.00, 2006-05 
2005-10-28 Fr,       54320.00, 2005-12 ,       52020.00, 2006-01 ,       52490.00, 2006-02 ,       54020.00, 2006-03 ,       53380.00, 2006-04 ,       53380.00, 2006-05 
2005-10-27 Th,       54320.00, 2005-12 ,       52020.00, 2006-01 ,       52490.00, 2006-02 ,       54260.00, 2006-03 ,       53620.00, 2006-04 ,       53620.00, 2006-05 
2005-10-26 We,       54490.00, 2005-11 ,       54320.00, 2005-12 ,       52020.00, 2006-01 ,       52840.00, 2006-02 ,       55030.00, 2006-03 ,       54390.00, 2006-04 
2005-10-25 Tu,       54490.00, 2005-11 ,       54320.00, 2005-12 ,       52010.00, 2006-01 ,       51790.00, 2006-02 ,       53990.00, 2006-03 ,       53350.00, 2006-04 
2005-10-24 Mo,       54490.00, 2005-11 ,       54320.00, 2005-12 ,       52010.00, 2006-01 ,       51790.00, 2006-02 ,       53990.00, 2006-03 ,       53350.00, 2006-04 
2005-10-21 Fr,       54990.00, 2005-11 ,       54820.00, 2005-12 ,       52030.00, 2006-01 ,       51810.00, 2006-02 ,       54010.00, 2006-03 ,       53370.00, 2006-04 
2005-10-20 Th,       54990.00, 2005-11 ,       55400.00, 2005-12 ,       52010.00, 2006-01 ,       51900.00, 2006-02 ,       53680.00, 2006-03 ,       53040.00, 2006-04 
2005-10-19 We,       55400.00, 2005-11 ,       55810.00, 2005-12 ,       52360.00, 2006-01 ,       52250.00, 2006-02 ,       54030.00, 2006-03 ,       53480.00, 2006-04 
2005-10-18 Tu,       55400.00, 2005-11 ,       55810.00, 2005-12 ,       52360.00, 2006-01 ,       52250.00, 2006-02 ,       54030.00, 2006-03 ,       53480.00, 2006-04 
2005-10-17 Mo,       55400.00, 2005-11 ,       55810.00, 2005-12 ,       52360.00, 2006-01 ,       52250.00, 2006-02 ,       54030.00, 2006-03 ,       53480.00, 2006-04 
2005-10-14 Fr,       55400.00, 2005-11 ,       55810.00, 2005-12 ,       52330.00, 2006-01 ,       52010.00, 2006-02 ,       53790.00, 2006-03 ,       53020.00, 2006-04 
2005-10-13 Th,       55400.00, 2005-11 ,       56090.00, 2005-12 ,       52610.00, 2006-01 ,       52290.00, 2006-02 ,       54500.00, 2006-03 ,       54340.00, 2006-04 
2005-10-12 We,       55400.00, 2005-11 ,       56090.00, 2005-12 ,       52610.00, 2006-01 ,       52020.00, 2006-02 ,       55210.00, 2006-03 ,       55050.00, 2006-04 
2005-10-11 Tu,       55400.00, 2005-11 ,       56090.00, 2005-12 ,       52600.00, 2006-01 ,       51270.00, 2006-02 ,       53610.00, 2006-03 ,       53450.00, 2006-04 
2005-10-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-07 Fr,       55400.00, 2005-11 ,       56790.00, 2005-12 ,       53300.00, 2006-01 ,       51970.00, 2006-02 ,       55210.00, 2006-03 ,       55050.00, 2006-04 
2005-10-06 Th,       55400.00, 2005-11 ,       55520.00, 2005-12 ,       52960.00, 2006-01 ,       51630.00, 2006-02 ,       53610.00, 2006-03 ,       53450.00, 2006-04 
2005-10-05 We,       55400.00, 2005-11 ,       55520.00, 2005-12 ,       52960.00, 2006-01 ,       51630.00, 2006-02 ,       52010.00, 2006-03 ,       53450.00, 2006-04 
2005-10-04 Tu,       55400.00, 2005-11 ,       55520.00, 2005-12 ,       52960.00, 2006-01 ,       51630.00, 2006-02 ,       53280.00, 2006-03 ,       55050.00, 2006-04 
2005-10-03 Mo,       55500.00, 2005-11 ,       55890.00, 2005-12 ,       53330.00, 2006-01 ,       52000.00, 2006-02 ,       53650.00, 2006-03 ,       53450.00, 2006-04 
2005-09-30 Fr,       55500.00, 2005-11 ,       55650.00, 2005-12 ,       54060.00, 2006-01 ,       52340.00, 2006-02 ,       53990.00, 2006-03 ,       53790.00, 2006-04 
2005-09-29 Th,       55300.00, 2005-11 ,       55580.00, 2005-12 ,       53990.00, 2006-01 ,       53330.00, 2006-02 ,       53860.00, 2006-03 ,       52910.00, 2006-04 
2005-09-28 We,       55300.00, 2005-11 ,       55580.00, 2005-12 ,       53990.00, 2006-01 ,       53330.00, 2006-02 ,       53860.00, 2006-03 ,       53860.00, 2006-04 
2005-09-27 Tu,       53730.00, 2005-10 ,       55300.00, 2005-11 ,       56040.00, 2005-12 ,       54450.00, 2006-01 ,       53790.00, 2006-02 ,       54320.00, 2006-03 
2005-09-26 Mo,       53000.00, 2005-10 ,       55550.00, 2005-11 ,       56290.00, 2005-12 ,       54700.00, 2006-01 ,       54040.00, 2006-02 ,       53830.00, 2006-03 
2005-09-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-22 Th,       52900.00, 2005-10 ,       55630.00, 2005-11 ,       57180.00, 2005-12 ,       55590.00, 2006-01 ,       54930.00, 2006-02 ,       54830.00, 2006-03 
2005-09-21 We,       53010.00, 2005-10 ,       55360.00, 2005-11 ,       56180.00, 2005-12 ,       55070.00, 2006-01 ,       55110.00, 2006-02 ,       55010.00, 2006-03 
2005-09-20 Tu,       53010.00, 2005-10 ,       54420.00, 2005-11 ,       55240.00, 2005-12 ,       54130.00, 2006-01 ,       54170.00, 2006-02 ,       54350.00, 2006-03 
2005-09-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-16 Fr,       53010.00, 2005-10 ,       53420.00, 2005-11 ,       54240.00, 2005-12 ,       53130.00, 2006-01 ,       53170.00, 2006-02 ,       53350.00, 2006-03 
2005-09-15 Th,       53010.00, 2005-10 ,       53420.00, 2005-11 ,       53960.00, 2005-12 ,       52850.00, 2006-01 ,       52890.00, 2006-02 ,       53440.00, 2006-03 
2005-09-14 We,       52570.00, 2005-10 ,       52420.00, 2005-11 ,       52960.00, 2005-12 ,       51850.00, 2006-01 ,       51890.00, 2006-02 ,       52440.00, 2006-03 
2005-09-13 Tu,       52510.00, 2005-10 ,       52360.00, 2005-11 ,       53000.00, 2005-12 ,       51870.00, 2006-01 ,       51910.00, 2006-02 ,       51600.00, 2006-03 
2005-09-12 Mo,       52510.00, 2005-10 ,       52360.00, 2005-11 ,       53730.00, 2005-12 ,       52600.00, 2006-01 ,       52640.00, 2006-02 ,       52330.00, 2006-03 
2005-09-09 Fr,       52490.00, 2005-10 ,       52330.00, 2005-11 ,       53730.00, 2005-12 ,       53600.00, 2006-01 ,       53570.00, 2006-02 ,       53220.00, 2006-03 
2005-09-08 Th,       52490.00, 2005-10 ,       52330.00, 2005-11 ,       52230.00, 2005-12 ,       52580.00, 2006-01 ,       53190.00, 2006-02 ,       52690.00, 2006-03 
2005-09-07 We,       51290.00, 2005-10 ,       51330.00, 2005-11 ,       51230.00, 2005-12 ,       51580.00, 2006-01 ,       52190.00, 2006-02 ,       51820.00, 2006-03 
2005-09-06 Tu,       51280.00, 2005-10 ,       51320.00, 2005-11 ,       51210.00, 2005-12 ,       51650.00, 2006-01 ,       53190.00, 2006-02 ,       52570.00, 2006-03 
2005-09-05 Mo,       51270.00, 2005-10 ,       51300.00, 2005-11 ,       51170.00, 2005-12 ,       50760.00, 2006-01 ,       52820.00, 2006-02 ,       52200.00, 2006-03 
2005-09-02 Fr,       51260.00, 2005-10 ,       51280.00, 2005-11 ,       51150.00, 2005-12 ,       50740.00, 2006-01 ,       53190.00, 2006-02 ,       53200.00, 2006-03 
2005-09-01 Th,       51260.00, 2005-10 ,       51280.00, 2005-11 ,       51150.00, 2005-12 ,       51730.00, 2006-01 ,       54110.00, 2006-02 ,       54120.00, 2006-03 
2005-08-31 We,       51260.00, 2005-10 ,       51270.00, 2005-11 ,       50890.00, 2005-12 ,       51470.00, 2006-01 ,       54110.00, 2006-02 ,       54120.00, 2006-03 
2005-08-30 Tu,       51250.00, 2005-10 ,       50270.00, 2005-11 ,       49890.00, 2005-12 ,       50470.00, 2006-01 ,       53120.00, 2006-02 ,       53120.00, 2006-03 
2005-08-29 Mo,       51250.00, 2005-10 ,       50270.00, 2005-11 ,       49900.00, 2005-12 ,       50480.00, 2006-01 ,       53130.00, 2006-02 ,       53130.00, 2006-03 
2005-08-26 Fr,       50380.00, 2005-09 ,       51250.00, 2005-10 ,       50270.00, 2005-11 ,       49000.00, 2005-12 ,       49480.00, 2006-01 ,       52130.00, 2006-02 
2005-08-25 Th,       50970.00, 2005-09 ,       51250.00, 2005-10 ,       50270.00, 2005-11 ,       49000.00, 2005-12 ,       49480.00, 2006-01 ,       52820.00, 2006-02 
2005-08-24 We,       52390.00, 2005-09 ,       52240.00, 2005-10 ,       51250.00, 2005-11 ,       49750.00, 2005-12 ,       50230.00, 2006-01 ,       52610.00, 2006-02 
2005-08-23 Tu,       52410.00, 2005-09 ,       52260.00, 2005-10 ,       51000.00, 2005-11 ,       49500.00, 2005-12 ,       49690.00, 2006-01 ,       52070.00, 2006-02 
2005-08-22 Mo,       51600.00, 2005-09 ,       51260.00, 2005-10 ,       50000.00, 2005-11 ,       48500.00, 2005-12 ,       48720.00, 2006-01 ,       51100.00, 2006-02 
2005-08-19 Fr,       51290.00, 2005-09 ,       50950.00, 2005-10 ,       49670.00, 2005-11 ,       48170.00, 2005-12 ,       48390.00, 2006-01 ,       50770.00, 2006-02 
2005-08-18 Th,       50950.00, 2005-09 ,       50280.00, 2005-10 ,       48990.00, 2005-11 ,       47490.00, 2005-12 ,       47720.00, 2006-01 ,       50100.00, 2006-02 
2005-08-17 We,       50290.00, 2005-09 ,       50770.00, 2005-10 ,       49980.00, 2005-11 ,       48470.00, 2005-12 ,       48620.00, 2006-01 ,       51100.00, 2006-02 
2005-08-16 Tu,       50560.00, 2005-09 ,       51090.00, 2005-10 ,       50300.00, 2005-11 ,       48790.00, 2005-12 ,       49510.00, 2006-01 ,       52100.00, 2006-02 
2005-08-15 Mo,       50560.00, 2005-09 ,       51320.00, 2005-10 ,       50530.00, 2005-11 ,       49020.00, 2005-12 ,       49290.00, 2006-01 ,       51800.00, 2006-02 
2005-08-12 Fr,       50560.00, 2005-09 ,       51820.00, 2005-10 ,       51030.00, 2005-11 ,       50020.00, 2005-12 ,       49670.00, 2006-01 ,       52800.00, 2006-02 
2005-08-11 Th,       50560.00, 2005-09 ,       51810.00, 2005-10 ,       51020.00, 2005-11 ,       50010.00, 2005-12 ,       50290.00, 2006-01 ,       52790.00, 2006-02 
2005-08-10 We,       49990.00, 2005-09 ,       50810.00, 2005-10 ,       50020.00, 2005-11 ,       49010.00, 2005-12 ,       49290.00, 2006-01 ,       51790.00, 2006-02 
2005-08-09 Tu,       50490.00, 2005-09 ,       51310.00, 2005-10 ,       50380.00, 2005-11 ,       49060.00, 2005-12 ,       49550.00, 2006-01 ,       51220.00, 2006-02 
2005-08-08 Mo,       50190.00, 2005-09 ,       50540.00, 2005-10 ,       50030.00, 2005-11 ,       48690.00, 2005-12 ,       49180.00, 2006-01 ,       50320.00, 2006-02 
2005-08-05 Fr,       49690.00, 2005-09 ,       49800.00, 2005-10 ,       49030.00, 2005-11 ,       48330.00, 2005-12 ,       48820.00, 2006-01 ,       49890.00, 2006-02 
2005-08-04 Th,       49690.00, 2005-09 ,       49290.00, 2005-10 ,       48410.00, 2005-11 ,       48530.00, 2005-12 ,       49020.00, 2006-01 ,       50090.00, 2006-02 
2005-08-03 We,       50160.00, 2005-09 ,       49760.00, 2005-10 ,       49280.00, 2005-11 ,       49530.00, 2005-12 ,       50020.00, 2006-01 ,       50880.00, 2006-02 
2005-08-02 Tu,       50010.00, 2005-09 ,       49610.00, 2005-10 ,       48960.00, 2005-11 ,       49210.00, 2005-12 ,       49510.00, 2006-01 ,       50460.00, 2006-02 
2005-08-01 Mo,       49680.00, 2005-09 ,       49050.00, 2005-10 ,       48530.00, 2005-11 ,       48850.00, 2005-12 ,       49250.00, 2006-01 ,       50210.00, 2006-02 
2005-07-29 Fr,       49640.00, 2005-09 ,       49010.00, 2005-10 ,       48000.00, 2005-11 ,       48320.00, 2005-12 ,       48720.00, 2006-01 ,       49680.00, 2006-02 
2005-07-28 Th,       49630.00, 2005-09 ,       48300.00, 2005-10 ,       48010.00, 2005-11 ,       47320.00, 2005-12 ,       47720.00, 2006-01 ,       48680.00, 2006-02 
2005-07-27 We,       49630.00, 2005-09 ,       48300.00, 2005-10 ,       48010.00, 2005-11 ,       47050.00, 2005-12 ,       47450.00, 2006-01 ,       48410.00, 2006-02 
2005-07-26 Tu,       50000.00, 2005-08 ,       49630.00, 2005-09 ,       48300.00, 2005-10 ,       49010.00, 2005-11 ,       47010.00, 2005-12 ,       47410.00, 2006-01 
2005-07-25 Mo,       50000.00, 2005-08 ,       49640.00, 2005-09 ,       48310.00, 2005-10 ,       48880.00, 2005-11 ,       47660.00, 2005-12 ,       48410.00, 2006-01 
2005-07-22 Fr,       50280.00, 2005-08 ,       49090.00, 2005-09 ,       47330.00, 2005-10 ,       47880.00, 2005-11 ,       46660.00, 2005-12 ,       47690.00, 2006-01 
2005-07-21 Th,       50010.00, 2005-08 ,       48570.00, 2005-09 ,       46810.00, 2005-10 ,       47360.00, 2005-11 ,       46590.00, 2005-12 ,       47450.00, 2006-01 
2005-07-20 We,       50000.00, 2005-08 ,       48510.00, 2005-09 ,       47660.00, 2005-10 ,       47840.00, 2005-11 ,       47490.00, 2005-12 ,       47570.00, 2006-01 
2005-07-19 Tu,       49950.00, 2005-08 ,       48280.00, 2005-09 ,       47430.00, 2005-10 ,       46840.00, 2005-11 ,       47030.00, 2005-12 ,       47110.00, 2006-01 
2005-07-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-15 Fr,       49940.00, 2005-08 ,       48290.00, 2005-09 ,       48430.00, 2005-10 ,       47830.00, 2005-11 ,       48020.00, 2005-12 ,       48110.00, 2006-01 
2005-07-14 Th,       49950.00, 2005-08 ,       48280.00, 2005-09 ,       48490.00, 2005-10 ,       47790.00, 2005-11 ,       47790.00, 2005-12 ,       47990.00, 2006-01 
2005-07-13 We,       49950.00, 2005-08 ,       49280.00, 2005-09 ,       49490.00, 2005-10 ,       48790.00, 2005-11 ,       48790.00, 2005-12 ,       48990.00, 2006-01 
2005-07-12 Tu,       49940.00, 2005-08 ,       48100.00, 2005-09 ,       48690.00, 2005-10 ,       48090.00, 2005-11 ,       48090.00, 2005-12 ,       48640.00, 2006-01 
2005-07-11 Mo,       50990.00, 2005-08 ,       49600.00, 2005-09 ,       50170.00, 2005-10 ,       49590.00, 2005-11 ,       49590.00, 2005-12 ,       50140.00, 2006-01 
2005-07-08 Fr,       50990.00, 2005-08 ,       50600.00, 2005-09 ,       51170.00, 2005-10 ,       50590.00, 2005-11 ,       50590.00, 2005-12 ,       51140.00, 2006-01 
2005-07-07 Th,       51490.00, 2005-08 ,       51100.00, 2005-09 ,       50760.00, 2005-10 ,       50210.00, 2005-11 ,       50300.00, 2005-12 ,       50120.00, 2006-01 
2005-07-06 We,       50000.00, 2005-08 ,       50120.00, 2005-09 ,       49760.00, 2005-10 ,       49210.00, 2005-11 ,       49300.00, 2005-12 ,       49120.00, 2006-01 
2005-07-05 Tu,       49990.00, 2005-08 ,       49900.00, 2005-09 ,       49480.00, 2005-10 ,       48810.00, 2005-11 ,       49290.00, 2005-12 ,       48800.00, 2006-01 
2005-07-04 Mo,       50440.00, 2005-08 ,       49060.00, 2005-09 ,       48750.00, 2005-10 ,       48140.00, 2005-11 ,       48510.00, 2005-12 ,       48090.00, 2006-01 
2005-07-01 Fr,       48310.00, 2005-08 ,       48090.00, 2005-09 ,       47750.00, 2005-10 ,       47140.00, 2005-11 ,       47510.00, 2005-12 ,       47090.00, 2006-01 
2005-06-30 Th,       48300.00, 2005-08 ,       47840.00, 2005-09 ,       47260.00, 2005-10 ,       47250.00, 2005-11 ,       47200.00, 2005-12 ,       47010.00, 2006-01 
2005-06-29 We,       49300.00, 2005-08 ,       48590.00, 2005-09 ,       47770.00, 2005-10 ,       47670.00, 2005-11 ,       47820.00, 2005-12 ,       47660.00, 2006-01 
2005-06-28 Tu,       50300.00, 2005-08 ,       49510.00, 2005-09 ,       48770.00, 2005-10 ,       48570.00, 2005-11 ,       48720.00, 2005-12 ,       48660.00, 2006-01 
2005-06-27 Mo,       47500.00, 2005-07 ,       50450.00, 2005-08 ,       49490.00, 2005-09 ,       48750.00, 2005-10 ,       48550.00, 2005-11 ,       48590.00, 2005-12 
2005-06-24 Fr,       48500.00, 2005-07 ,       49450.00, 2005-08 ,       49150.00, 2005-09 ,       48720.00, 2005-10 ,       48650.00, 2005-11 ,       48750.00, 2005-12 
2005-06-23 Th,       48300.00, 2005-07 ,       48590.00, 2005-08 ,       48180.00, 2005-09 ,       47900.00, 2005-10 ,       48190.00, 2005-11 ,       47750.00, 2005-12 
2005-06-22 We,       48010.00, 2005-07 ,       48300.00, 2005-08 ,       47720.00, 2005-09 ,       47510.00, 2005-10 ,       47840.00, 2005-11 ,       47790.00, 2005-12 
2005-06-21 Tu,       48000.00, 2005-07 ,       48400.00, 2005-08 ,       47610.00, 2005-09 ,       46990.00, 2005-10 ,       47140.00, 2005-11 ,       47410.00, 2005-12 
2005-06-20 Mo,       48000.00, 2005-07 ,       48800.00, 2005-08 ,       48500.00, 2005-09 ,       48040.00, 2005-10 ,       48190.00, 2005-11 ,       48730.00, 2005-12 
2005-06-17 Fr,       47780.00, 2005-07 ,       47800.00, 2005-08 ,       47500.00, 2005-09 ,       47040.00, 2005-10 ,       47190.00, 2005-11 ,       47730.00, 2005-12 
2005-06-16 Th,       47780.00, 2005-07 ,       48030.00, 2005-08 ,       47230.00, 2005-09 ,       46650.00, 2005-10 ,       46800.00, 2005-11 ,       47600.00, 2005-12 
2005-06-15 We,       47780.00, 2005-07 ,       48450.00, 2005-08 ,       46900.00, 2005-09 ,       46690.00, 2005-10 ,       46650.00, 2005-11 ,       47000.00, 2005-12 
2005-06-14 Tu,       47210.00, 2005-07 ,       47880.00, 2005-08 ,       46020.00, 2005-09 ,       45850.00, 2005-10 ,       46030.00, 2005-11 ,       46240.00, 2005-12 
2005-06-13 Mo,       46990.00, 2005-07 ,       47010.00, 2005-08 ,       45020.00, 2005-09 ,       44850.00, 2005-10 ,       45030.00, 2005-11 ,       45240.00, 2005-12 
2005-06-10 Fr,       47240.00, 2005-07 ,       47560.00, 2005-08 ,       45570.00, 2005-09 ,       45140.00, 2005-10 ,       45320.00, 2005-11 ,       45550.00, 2005-12 
2005-06-09 Th,       47290.00, 2005-07 ,       46870.00, 2005-08 ,       44620.00, 2005-09 ,       44190.00, 2005-10 ,       44370.00, 2005-11 ,       44550.00, 2005-12 
2005-06-08 We,       47420.00, 2005-07 ,       47030.00, 2005-08 ,       45540.00, 2005-09 ,       45050.00, 2005-10 ,       45260.00, 2005-11 ,       45550.00, 2005-12 
2005-06-07 Tu,       47990.00, 2005-07 ,       47600.00, 2005-08 ,       46540.00, 2005-09 ,       45990.00, 2005-10 ,       46050.00, 2005-11 ,       46500.00, 2005-12 
2005-06-06 Mo,       47110.00, 2005-07 ,       48390.00, 2005-08 ,       46500.00, 2005-09 ,       46380.00, 2005-10 ,       46100.00, 2005-11 ,       46970.00, 2005-12 
2005-06-03 Fr,       46740.00, 2005-07 ,       47390.00, 2005-08 ,       45500.00, 2005-09 ,       45380.00, 2005-10 ,       45100.00, 2005-11 ,       45970.00, 2005-12 
2005-06-02 Th,       46790.00, 2005-07 ,       46900.00, 2005-08 ,       45170.00, 2005-09 ,       44990.00, 2005-10 ,       44380.00, 2005-11 ,       44710.00, 2005-12 
2005-06-01 We,       46530.00, 2005-07 ,       45900.00, 2005-08 ,       44170.00, 2005-09 ,       44000.00, 2005-10 ,       43390.00, 2005-11 ,       43710.00, 2005-12 
2005-05-31 Tu,       45990.00, 2005-07 ,       44900.00, 2005-08 ,       43500.00, 2005-09 ,       43240.00, 2005-10 ,       42790.00, 2005-11 ,       43110.00, 2005-12 
2005-05-30 Mo,       45990.00, 2005-07 ,       44500.00, 2005-08 ,       43320.00, 2005-09 ,       43000.00, 2005-10 ,       42620.00, 2005-11 ,       43290.00, 2005-12 
2005-05-27 Fr,       45720.00, 2005-07 ,       44290.00, 2005-08 ,       42690.00, 2005-09 ,       42350.00, 2005-10 ,       41970.00, 2005-11 ,       42290.00, 2005-12 
2005-05-26 Th,       46390.00, 2005-06 ,       45980.00, 2005-07 ,       44550.00, 2005-08 ,       42950.00, 2005-09 ,       42490.00, 2005-10 ,       42610.00, 2005-11 
2005-05-25 We,       44990.00, 2005-06 ,       46250.00, 2005-07 ,       44820.00, 2005-08 ,       42510.00, 2005-09 ,       41780.00, 2005-10 ,       42070.00, 2005-11 
2005-05-24 Tu,       47510.00, 2005-06 ,       47240.00, 2005-07 ,       45820.00, 2005-08 ,       43510.00, 2005-09 ,       42440.00, 2005-10 ,       43010.00, 2005-11 
2005-05-23 Mo,       47510.00, 2005-06 ,       47400.00, 2005-07 ,       46000.00, 2005-08 ,       44280.00, 2005-09 ,       43010.00, 2005-10 ,       42250.00, 2005-11 
2005-05-20 Fr,       47990.00, 2005-06 ,       46880.00, 2005-07 ,       45200.00, 2005-08 ,       43300.00, 2005-09 ,       42100.00, 2005-10 ,       42190.00, 2005-11 
2005-05-19 Th,       48370.00, 2005-06 ,       47020.00, 2005-07 ,       45320.00, 2005-08 ,       42810.00, 2005-09 ,       41820.00, 2005-10 ,       43100.00, 2005-11 
2005-05-18 We,       49190.00, 2005-06 ,       47680.00, 2005-07 ,       45980.00, 2005-08 ,       43390.00, 2005-09 ,       42420.00, 2005-10 ,       42790.00, 2005-11 
2005-05-17 Tu,       49440.00, 2005-06 ,       47880.00, 2005-07 ,       44990.00, 2005-08 ,       42510.00, 2005-09 ,       41850.00, 2005-10 ,       42170.00, 2005-11 
2005-05-16 Mo,       49790.00, 2005-06 ,       47890.00, 2005-07 ,       45420.00, 2005-08 ,       43010.00, 2005-09 ,       42100.00, 2005-10 ,       42740.00, 2005-11 
2005-05-13 Fr,       49950.00, 2005-06 ,       48050.00, 2005-07 ,       45450.00, 2005-08 ,       43880.00, 2005-09 ,       43100.00, 2005-10 ,       43740.00, 2005-11 
2005-05-12 Th,       51190.00, 2005-06 ,       49050.00, 2005-07 ,       46430.00, 2005-08 ,       44700.00, 2005-09 ,       43620.00, 2005-10 ,       44740.00, 2005-11 
2005-05-11 We,       51390.00, 2005-06 ,       49140.00, 2005-07 ,       47300.00, 2005-08 ,       45700.00, 2005-09 ,       44580.00, 2005-10 ,       44670.00, 2005-11 
2005-05-10 Tu,       51410.00, 2005-06 ,       49580.00, 2005-07 ,       47870.00, 2005-08 ,       45710.00, 2005-09 ,       45200.00, 2005-10 ,       45010.00, 2005-11 
2005-05-09 Mo,       50030.00, 2005-06 ,       48580.00, 2005-07 ,       46870.00, 2005-08 ,       44710.00, 2005-09 ,       45060.00, 2005-10 ,       44060.00, 2005-11 
2005-05-06 Fr,       50220.00, 2005-06 ,       49580.00, 2005-07 ,       47810.00, 2005-08 ,       45180.00, 2005-09 ,       46060.00, 2005-10 ,       44110.00, 2005-11 
2005-05-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo,       48750.00, 2005-06 ,       49360.00, 2005-07 ,       47330.00, 2005-08 ,       45740.00, 2005-09 ,       44890.00, 2005-10 ,       44810.00, 2005-11 
2005-04-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-28 Th,       51490.00, 2005-06 ,       50360.00, 2005-07 ,       48330.00, 2005-08 ,       46740.00, 2005-09 ,       45890.00, 2005-10 ,       45810.00, 2005-11 
2005-04-27 We,       52290.00, 2005-06 ,       51160.00, 2005-07 ,       49130.00, 2005-08 ,       47540.00, 2005-09 ,       46690.00, 2005-10 ,       46610.00, 2005-11 
2005-04-26 Tu,       52290.00, 2005-06 ,       51180.00, 2005-07 ,       49190.00, 2005-08 ,       47640.00, 2005-09 ,       45890.00, 2005-10 ,       45840.00, 2005-11 
2005-04-25 Mo,       53990.00, 2005-05 ,       52410.00, 2005-06 ,       51880.00, 2005-07 ,       49810.00, 2005-08 ,       48330.00, 2005-09 ,       46640.00, 2005-10 
2005-04-22 Fr,       51210.00, 2005-05 ,       52100.00, 2005-06 ,       51080.00, 2005-07 ,       49010.00, 2005-08 ,       47530.00, 2005-09 ,       45840.00, 2005-10 
2005-04-21 Th,       51020.00, 2005-05 ,       52000.00, 2005-06 ,       51220.00, 2005-07 ,       49030.00, 2005-08 ,       47810.00, 2005-09 ,       45400.00, 2005-10 
2005-04-20 We,       52500.00, 2005-05 ,       52210.00, 2005-06 ,       51300.00, 2005-07 ,       49250.00, 2005-08 ,       48030.00, 2005-09 ,       46090.00, 2005-10 
2005-04-19 Tu,       51610.00, 2005-05 ,       51010.00, 2005-06 ,       50100.00, 2005-07 ,       48050.00, 2005-08 ,       46830.00, 2005-09 ,       44890.00, 2005-10 
2005-04-18 Mo,       51520.00, 2005-05 ,       51090.00, 2005-06 ,       49830.00, 2005-07 ,       47560.00, 2005-08 ,       46080.00, 2005-09 ,       44690.00, 2005-10 
2005-04-15 Fr,       52500.00, 2005-05 ,       51690.00, 2005-06 ,       50900.00, 2005-07 ,       48680.00, 2005-08 ,       47270.00, 2005-09 ,       45880.00, 2005-10 
2005-04-14 Th,       51690.00, 2005-05 ,       50490.00, 2005-06 ,       50040.00, 2005-07 ,       47480.00, 2005-08 ,       46160.00, 2005-09 ,       45270.00, 2005-10 
2005-04-13 We,       51690.00, 2005-05 ,       51690.00, 2005-06 ,       51240.00, 2005-07 ,       48680.00, 2005-08 ,       47360.00, 2005-09 ,       46470.00, 2005-10 
2005-04-12 Tu,       52990.00, 2005-05 ,       52890.00, 2005-06 ,       52440.00, 2005-07 ,       49880.00, 2005-08 ,       48560.00, 2005-09 ,       47670.00, 2005-10 
2005-04-11 Mo,       54010.00, 2005-05 ,       51690.00, 2005-06 ,       51240.00, 2005-07 ,       48680.00, 2005-08 ,       48260.00, 2005-09 ,       47610.00, 2005-10 
2005-04-08 Fr,       54700.00, 2005-05 ,       51900.00, 2005-06 ,       52300.00, 2005-07 ,       49880.00, 2005-08 ,       49460.00, 2005-09 ,       48810.00, 2005-10 
2005-04-07 Th,       55790.00, 2005-05 ,       52200.00, 2005-06 ,       53500.00, 2005-07 ,       51080.00, 2005-08 ,       50660.00, 2005-09 ,       50010.00, 2005-10 
2005-04-06 We,       55290.00, 2005-05 ,       51000.00, 2005-06 ,       52300.00, 2005-07 ,       49880.00, 2005-08 ,       49460.00, 2005-09 ,       48810.00, 2005-10 
2005-04-05 Tu,       55000.00, 2005-05 ,       49800.00, 2005-06 ,       51100.00, 2005-07 ,       48680.00, 2005-08 ,       48260.00, 2005-09 ,       47610.00, 2005-10 
2005-04-04 Mo,       53810.00, 2005-05 ,       48600.00, 2005-06 ,       49900.00, 2005-07 ,       47480.00, 2005-08 ,       47060.00, 2005-09 ,       46410.00, 2005-10 
2005-04-01 Fr,       50900.00, 2005-05 ,       47400.00, 2005-06 ,       48700.00, 2005-07 ,       46280.00, 2005-08 ,       45860.00, 2005-09 ,       45210.00, 2005-10 
2005-03-31 Th,       47820.00, 2005-05 ,       46600.00, 2005-06 ,       47900.00, 2005-07 ,       45480.00, 2005-08 ,       45060.00, 2005-09 ,       44410.00, 2005-10 
2005-03-30 We,       47020.00, 2005-05 ,       45800.00, 2005-06 ,       47100.00, 2005-07 ,       44680.00, 2005-08 ,       44260.00, 2005-09 ,       43610.00, 2005-10 
2005-03-29 Tu,       46980.00, 2005-05 ,       45000.00, 2005-06 ,       46310.00, 2005-07 ,       43880.00, 2005-08 ,       43470.00, 2005-09 ,       43280.00, 2005-10 
2005-03-28 Mo,       47840.00, 2005-04 ,       46980.00, 2005-05 ,       45590.00, 2005-06 ,       47100.00, 2005-07 ,       44680.00, 2005-08 ,       44270.00, 2005-09 
2005-03-25 Fr,       47510.00, 2005-04 ,       46210.00, 2005-05 ,       44790.00, 2005-06 ,       47000.00, 2005-07 ,       44300.00, 2005-08 ,       43650.00, 2005-09 
2005-03-24 Th,       47010.00, 2005-04 ,       45010.00, 2005-05 ,       45450.00, 2005-06 ,       47510.00, 2005-07 ,       45080.00, 2005-08 ,       43900.00, 2005-09 
2005-03-23 We,       47010.00, 2005-04 ,       44510.00, 2005-05 ,       44590.00, 2005-06 ,       46790.00, 2005-07 ,       44300.00, 2005-08 ,       42960.00, 2005-09 
2005-03-22 Tu,       47010.00, 2005-04 ,       45110.00, 2005-05 ,       45210.00, 2005-06 ,       47270.00, 2005-07 ,       45280.00, 2005-08 ,       43990.00, 2005-09 
2005-03-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,       47010.00, 2005-04 ,       44800.00, 2005-05 ,       44680.00, 2005-06 ,       46930.00, 2005-07 ,       44800.00, 2005-08 ,       43770.00, 2005-09 
2005-03-17 Th,       47000.00, 2005-04 ,       44070.00, 2005-05 ,       43480.00, 2005-06 ,       45730.00, 2005-07 ,       43600.00, 2005-08 ,       42570.00, 2005-09 
2005-03-16 We,       45230.00, 2005-04 ,       42870.00, 2005-05 ,       42280.00, 2005-06 ,       44530.00, 2005-07 ,       42400.00, 2005-08 ,       41370.00, 2005-09 
2005-03-15 Tu,       45220.00, 2005-04 ,       42410.00, 2005-05 ,       42270.00, 2005-06 ,       43490.00, 2005-07 ,       42440.00, 2005-08 ,       41450.00, 2005-09 
2005-03-14 Mo,       44310.00, 2005-04 ,       41610.00, 2005-05 ,       41470.00, 2005-06 ,       42690.00, 2005-07 ,       41640.00, 2005-08 ,       40650.00, 2005-09 
2005-03-11 Fr,       42980.00, 2005-04 ,       40810.00, 2005-05 ,       40670.00, 2005-06 ,       41890.00, 2005-07 ,       40840.00, 2005-08 ,       39850.00, 2005-09 
2005-03-10 Th,       42810.00, 2005-04 ,       40690.00, 2005-05 ,       40420.00, 2005-06 ,       42300.00, 2005-07 ,       41610.00, 2005-08 ,       40650.00, 2005-09 
2005-03-09 We,       42410.00, 2005-04 ,       40410.00, 2005-05 ,       39620.00, 2005-06 ,       41910.00, 2005-07 ,       41490.00, 2005-08 ,       41270.00, 2005-09 
2005-03-08 Tu,       42400.00, 2005-04 ,       40470.00, 2005-05 ,       39640.00, 2005-06 ,       41180.00, 2005-07 ,       40690.00, 2005-08 ,       40470.00, 2005-09 
2005-03-07 Mo,       42420.00, 2005-04 ,       41270.00, 2005-05 ,       40440.00, 2005-06 ,       41980.00, 2005-07 ,       41490.00, 2005-08 ,       41270.00, 2005-09 
2005-03-04 Fr,       42320.00, 2005-04 ,       41170.00, 2005-05 ,       40260.00, 2005-06 ,       41180.00, 2005-07 ,       41000.00, 2005-08 ,       40770.00, 2005-09 
2005-03-03 Th,       42340.00, 2005-04 ,       41190.00, 2005-05 ,       40250.00, 2005-06 ,       41410.00, 2005-07 ,       41130.00, 2005-08 ,       40150.00, 2005-09 
2005-03-02 We,       42340.00, 2005-04 ,       40490.00, 2005-05 ,       39580.00, 2005-06 ,       40610.00, 2005-07 ,       40380.00, 2005-08 ,       39350.00, 2005-09 
2005-03-01 Tu,       40020.00, 2005-04 ,       39300.00, 2005-05 ,       38380.00, 2005-06 ,       39600.00, 2005-07 ,       39180.00, 2005-08 ,       38150.00, 2005-09 
2005-02-28 Mo,       39920.00, 2005-04 ,       40470.00, 2005-05 ,       39580.00, 2005-06 ,       40800.00, 2005-07 ,       40380.00, 2005-08 ,       39110.00, 2005-09 
2005-02-25 Fr,       38720.00, 2005-04 ,       40000.00, 2005-05 ,       39310.00, 2005-06 ,       40310.00, 2005-07 ,       40300.00, 2005-08 ,       40270.00, 2005-09 
2005-02-24 Th,       37520.00, 2005-04 ,       39080.00, 2005-05 ,       38600.00, 2005-06 ,       39250.00, 2005-07 ,       39590.00, 2005-08 ,       39830.00, 2005-09 
2005-02-23 We,       37220.00, 2005-03 ,       36720.00, 2005-04 ,       38280.00, 2005-05 ,       37800.00, 2005-06 ,       38450.00, 2005-07 ,       38790.00, 2005-08 
2005-02-22 Tu,       37190.00, 2005-03 ,       35920.00, 2005-04 ,       37480.00, 2005-05 ,       37000.00, 2005-06 ,       37650.00, 2005-07 ,       37990.00, 2005-08 
2005-02-21 Mo,       38000.00, 2005-03 ,       36310.00, 2005-04 ,       37970.00, 2005-05 ,       37200.00, 2005-06 ,       37690.00, 2005-07 ,       37740.00, 2005-08 
2005-02-18 Fr,       36860.00, 2005-03 ,       35510.00, 2005-04 ,       37170.00, 2005-05 ,       36400.00, 2005-06 ,       36890.00, 2005-07 ,       36940.00, 2005-08 
2005-02-17 Th,       37200.00, 2005-03 ,       35450.00, 2005-04 ,       37290.00, 2005-05 ,       36410.00, 2005-06 ,       37010.00, 2005-07 ,       36940.00, 2005-08 
2005-02-16 We,       36590.00, 2005-03 ,       35700.00, 2005-04 ,       36490.00, 2005-05 ,       36430.00, 2005-06 ,       36380.00, 2005-07 ,       36140.00, 2005-08 
2005-02-15 Tu,       36510.00, 2005-03 ,       35730.00, 2005-04 ,       36540.00, 2005-05 ,       36080.00, 2005-06 ,       35700.00, 2005-07 ,       35340.00, 2005-08 
2005-02-14 Mo,       36510.00, 2005-03 ,       35950.00, 2005-04 ,       35800.00, 2005-05 ,       35700.00, 2005-06 ,       35000.00, 2005-07 ,       34540.00, 2005-08 
2005-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,       36080.00, 2005-03 ,       35150.00, 2005-04 ,       35000.00, 2005-05 ,       34900.00, 2005-06 ,       34200.00, 2005-07 ,       33740.00, 2005-08 
2005-02-09 We,       36080.00, 2005-03 ,       35110.00, 2005-04 ,       35000.00, 2005-05 ,       34900.00, 2005-06 ,       34010.00, 2005-07 ,       33040.00, 2005-08 
2005-02-08 Tu,       36080.00, 2005-03 ,       35110.00, 2005-04 ,       35250.00, 2005-05 ,       34750.00, 2005-06 ,       34180.00, 2005-07 ,       33840.00, 2005-08 
2005-02-07 Mo,       36500.00, 2005-03 ,       35310.00, 2005-04 ,       35580.00, 2005-05 ,       34870.00, 2005-06 ,       34780.00, 2005-07 ,       34460.00, 2005-08 
2005-02-04 Fr,       36100.00, 2005-03 ,       35590.00, 2005-04 ,       35600.00, 2005-05 ,       35320.00, 2005-06 ,       34370.00, 2005-07 ,       34350.00, 2005-08 
2005-02-03 Th,       36100.00, 2005-03 ,       35550.00, 2005-04 ,       35560.00, 2005-05 ,       35140.00, 2005-06 ,       35160.00, 2005-07 ,       35130.00, 2005-08 
2005-02-02 We,       36090.00, 2005-03 ,       34990.00, 2005-04 ,       35570.00, 2005-05 ,       35450.00, 2005-06 ,       35950.00, 2005-07 ,       35930.00, 2005-08 
2005-02-01 Tu,       36750.00, 2005-03 ,       35130.00, 2005-04 ,       36370.00, 2005-05 ,       35800.00, 2005-06 ,       36510.00, 2005-07 ,       36730.00, 2005-08 
2005-01-31 Mo,       37080.00, 2005-03 ,       35920.00, 2005-04 ,       37160.00, 2005-05 ,       36570.00, 2005-06 ,       36870.00, 2005-07 ,       36930.00, 2005-08 
2005-01-28 Fr,       37880.00, 2005-03 ,       36710.00, 2005-04 ,       37960.00, 2005-05 ,       37370.00, 2005-06 ,       37670.00, 2005-07 ,       37730.00, 2005-08 
2005-01-27 Th,       37600.00, 2005-03 ,       36610.00, 2005-04 ,       37160.00, 2005-05 ,       36850.00, 2005-06 ,       37100.00, 2005-07 ,       37090.00, 2005-08 
2005-01-26 We,       37080.00, 2005-02 ,       36800.00, 2005-03 ,       37110.00, 2005-04 ,       37370.00, 2005-05 ,       37050.00, 2005-06 ,       37460.00, 2005-07 
2005-01-25 Tu,       36900.00, 2005-02 ,       37030.00, 2005-03 ,       36510.00, 2005-04 ,       37110.00, 2005-05 ,       36570.00, 2005-06 ,       36680.00, 2005-07 
2005-01-24 Mo,       37500.00, 2005-02 ,       37550.00, 2005-03 ,       37300.00, 2005-04 ,       37610.00, 2005-05 ,       37000.00, 2005-06 ,       37440.00, 2005-07 
2005-01-21 Fr,       37100.00, 2005-02 ,       36750.00, 2005-03 ,       36500.00, 2005-04 ,       36810.00, 2005-05 ,       36200.00, 2005-06 ,       36640.00, 2005-07 
2005-01-20 Th,       37100.00, 2005-02 ,       36310.00, 2005-03 ,       37210.00, 2005-04 ,       36480.00, 2005-05 ,       36390.00, 2005-06 ,       35880.00, 2005-07 
2005-01-19 We,       37290.00, 2005-02 ,       36850.00, 2005-03 ,       38010.00, 2005-04 ,       37180.00, 2005-05 ,       37190.00, 2005-06 ,       36380.00, 2005-07 
2005-01-18 Tu,       37990.00, 2005-02 ,       37650.00, 2005-03 ,       37770.00, 2005-04 ,       37270.00, 2005-05 ,       37300.00, 2005-06 ,       35790.00, 2005-07 
2005-01-17 Mo,       37990.00, 2005-02 ,       36850.00, 2005-03 ,       36970.00, 2005-04 ,       36470.00, 2005-05 ,       36500.00, 2005-06 ,       34990.00, 2005-07 
2005-01-14 Fr,       38080.00, 2005-02 ,       36630.00, 2005-03 ,       36550.00, 2005-04 ,       35890.00, 2005-05 ,       35800.00, 2005-06 ,       34310.00, 2005-07 
2005-01-13 Th,       37350.00, 2005-02 ,       35840.00, 2005-03 ,       35750.00, 2005-04 ,       35090.00, 2005-05 ,       35000.00, 2005-06 ,       33510.00, 2005-07 
2005-01-12 We,       37500.00, 2005-02 ,       36100.00, 2005-03 ,       35070.00, 2005-04 ,       34640.00, 2005-05 ,       34290.00, 2005-06 ,       32710.00, 2005-07 
2005-01-11 Tu,       36810.00, 2005-02 ,       35300.00, 2005-03 ,       34270.00, 2005-04 ,       33840.00, 2005-05 ,       33490.00, 2005-06 ,       31910.00, 2005-07 
2005-01-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-07 Fr,       37000.00, 2005-02 ,       34600.00, 2005-03 ,       33800.00, 2005-04 ,       33350.00, 2005-05 ,       33260.00, 2005-06 ,       32400.00, 2005-07 
2005-01-06 Th,       35270.00, 2005-02 ,       33800.00, 2005-03 ,       33000.00, 2005-04 ,       32550.00, 2005-05 ,       32460.00, 2005-06 ,       31610.00, 2005-07 
2005-01-05 We,       35290.00, 2005-02 ,       33000.00, 2005-03 ,       32940.00, 2005-04 ,       33050.00, 2005-05 ,       33240.00, 2005-06 ,       32260.00, 2005-07 
2005-01-04 Tu,       34380.00, 2005-02 ,       32810.00, 2005-03 ,       32530.00, 2005-04 ,       32670.00, 2005-05 ,       32450.00, 2005-06 ,       31570.00, 2005-07 
2005-01-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-28 Tu,       34370.00, 2005-02 ,       32500.00, 2005-03 ,       31730.00, 2005-04 ,       32080.00, 2005-05 ,       31650.00, 2005-06 ,       30860.00, 2005-07 
2004-12-27 Mo,       35170.00, 2005-02 ,       33300.00, 2005-03 ,       32530.00, 2005-04 ,       32880.00, 2005-05 ,       32450.00, 2005-06 ,       31650.00, 2005-07 
2004-12-24 Fr,       35560.00, 2005-02 ,       33730.00, 2005-03 ,       33330.00, 2005-04 ,       33520.00, 2005-05 ,       33250.00, 2005-06 ,       32430.00, 2005-07 
2004-12-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We,       39600.00, 2005-01 ,       36350.00, 2005-02 ,       34530.00, 2005-03 ,       34130.00, 2005-04 ,       34320.00, 2005-05 ,       34050.00, 2005-06 
2004-12-21 Tu,       37990.00, 2005-01 ,       37060.00, 2005-02 ,       35310.00, 2005-03 ,       34850.00, 2005-04 ,       35120.00, 2005-05 ,       34840.00, 2005-06 
2004-12-20 Mo,       37130.00, 2005-01 ,       36800.00, 2005-02 ,       34960.00, 2005-03 ,       34090.00, 2005-04 ,       34330.00, 2005-05 ,       34480.00, 2005-06 
2004-12-17 Fr,       37130.00, 2005-01 ,       36000.00, 2005-02 ,       34160.00, 2005-03 ,       33290.00, 2005-04 ,       33530.00, 2005-05 ,       33680.00, 2005-06 
2004-12-16 Th,       37090.00, 2005-01 ,       36010.00, 2005-02 ,       34100.00, 2005-03 ,       32940.00, 2005-04 ,       33170.00, 2005-05 ,       32950.00, 2005-06 
2004-12-15 We,       37090.00, 2005-01 ,       35210.00, 2005-02 ,       34100.00, 2005-03 ,       33580.00, 2005-04 ,       32570.00, 2005-05 ,       32350.00, 2005-06 
2004-12-14 Tu,       37090.00, 2005-01 ,       34410.00, 2005-02 ,       33770.00, 2005-03 ,       32780.00, 2005-04 ,       31770.00, 2005-05 ,       31550.00, 2005-06 
2004-12-13 Mo,       37300.00, 2005-01 ,       33700.00, 2005-02 ,       32590.00, 2005-03 ,       31840.00, 2005-04 ,       30770.00, 2005-05 ,       31980.00, 2005-06 
2004-12-10 Fr,       38610.00, 2005-01 ,       34200.00, 2005-02 ,       32200.00, 2005-03 ,       31910.00, 2005-04 ,       31130.00, 2005-05 ,       31990.00, 2005-06 
2004-12-09 Th,       36300.00, 2005-01 ,       34480.00, 2005-02 ,       32410.00, 2005-03 ,       32980.00, 2005-04 ,       32330.00, 2005-05 ,       31360.00, 2005-06 
2004-12-08 We,       36040.00, 2005-01 ,       35680.00, 2005-02 ,       33600.00, 2005-03 ,       32980.00, 2005-04 ,       32800.00, 2005-05 ,       31950.00, 2005-06 
2004-12-07 Tu,       36020.00, 2005-01 ,       36880.00, 2005-02 ,       34800.00, 2005-03 ,       34180.00, 2005-04 ,       34000.00, 2005-05 ,       33150.00, 2005-06 
2004-12-06 Mo,       36010.00, 2005-01 ,       38080.00, 2005-02 ,       36000.00, 2005-03 ,       35380.00, 2005-04 ,       35200.00, 2005-05 ,       34350.00, 2005-06 
2004-12-03 Fr,       36620.00, 2005-01 ,       39280.00, 2005-02 ,       37200.00, 2005-03 ,       36580.00, 2005-04 ,       36400.00, 2005-05 ,       35550.00, 2005-06 
2004-12-02 Th,       39790.00, 2005-01 ,       40480.00, 2005-02 ,       38400.00, 2005-03 ,       37780.00, 2005-04 ,       37600.00, 2005-05 ,       36750.00, 2005-06 
2004-12-01 We,       41400.00, 2005-01 ,       41280.00, 2005-02 ,       39200.00, 2005-03 ,       38580.00, 2005-04 ,       38400.00, 2005-05 ,       37550.00, 2005-06 
2004-11-30 Tu,       42890.00, 2005-01 ,       41390.00, 2005-02 ,       39480.00, 2005-03 ,       39380.00, 2005-04 ,       39200.00, 2005-05 ,       38350.00, 2005-06 
2004-11-29 Mo,       43000.00, 2005-01 ,       40790.00, 2005-02 ,       40030.00, 2005-03 ,       39380.00, 2005-04 ,       38600.00, 2005-05 ,       38350.00, 2005-06 
2004-11-26 Fr,       42510.00, 2005-01 ,       41490.00, 2005-02 ,       40490.00, 2005-03 ,       39650.00, 2005-04 ,       38990.00, 2005-05 ,       38750.00, 2005-06 
2004-11-25 Th,       43520.00, 2004-12 ,       42390.00, 2005-01 ,       40800.00, 2005-02 ,       40200.00, 2005-03 ,       38910.00, 2005-04 ,       38270.00, 2005-05 
2004-11-24 We,       42890.00, 2004-12 ,       41730.00, 2005-01 ,       40000.00, 2005-02 ,       39550.00, 2005-03 ,       38110.00, 2005-04 ,       37470.00, 2005-05 
2004-11-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo,       42890.00, 2004-12 ,       41600.00, 2005-01 ,       39750.00, 2005-02 ,       38820.00, 2005-03 ,       37310.00, 2005-04 ,       36670.00, 2005-05 
2004-11-19 Fr,       42260.00, 2004-12 ,       40800.00, 2005-01 ,       38950.00, 2005-02 ,       38020.00, 2005-03 ,       36510.00, 2005-04 ,       35870.00, 2005-05 
2004-11-18 Th,       42300.00, 2004-12 ,       41040.00, 2005-01 ,       39470.00, 2005-02 ,       38470.00, 2005-03 ,       37310.00, 2005-04 ,       36670.00, 2005-05 
2004-11-17 We,       42240.00, 2004-12 ,       40950.00, 2005-01 ,       39330.00, 2005-02 ,       38430.00, 2005-03 ,       38020.00, 2005-04 ,       37390.00, 2005-05 
2004-11-16 Tu,       42800.00, 2004-12 ,       41530.00, 2005-01 ,       39650.00, 2005-02 ,       39000.00, 2005-03 ,       38800.00, 2005-04 ,       38000.00, 2005-05 
2004-11-15 Mo,       42590.00, 2004-12 ,       40840.00, 2005-01 ,       38910.00, 2005-02 ,       38650.00, 2005-03 ,       38290.00, 2005-04 ,       36810.00, 2005-05 
2004-11-12 Fr,       42580.00, 2004-12 ,       41600.00, 2005-01 ,       39620.00, 2005-02 ,       39300.00, 2005-03 ,       39010.00, 2005-04 ,       38010.00, 2005-05 
2004-11-11 Th,       42300.00, 2004-12 ,       40900.00, 2005-01 ,       39210.00, 2005-02 ,       39000.00, 2005-03 ,       38640.00, 2005-04 ,       38470.00, 2005-05 
2004-11-10 We,       42180.00, 2004-12 ,       41390.00, 2005-01 ,       40010.00, 2005-02 ,       39400.00, 2005-03 ,       39440.00, 2005-04 ,       39270.00, 2005-05 
2004-11-09 Tu,       42900.00, 2004-12 ,       42190.00, 2005-01 ,       40810.00, 2005-02 ,       40200.00, 2005-03 ,       40240.00, 2005-04 ,       40070.00, 2005-05 
2004-11-08 Mo,       42900.00, 2004-12 ,       42000.00, 2005-01 ,       40400.00, 2005-02 ,       39740.00, 2005-03 ,       39730.00, 2005-04 ,       39880.00, 2005-05 
2004-11-05 Fr,       42900.00, 2004-12 ,       41500.00, 2005-01 ,       40500.00, 2005-02 ,       39750.00, 2005-03 ,       40000.00, 2005-04 ,       39740.00, 2005-05 
2004-11-04 Th,       44090.00, 2004-12 ,       42280.00, 2005-01 ,       41000.00, 2005-02 ,       40680.00, 2005-03 ,       40820.00, 2005-04 ,       40620.00, 2005-05 
2004-11-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu,       45100.00, 2004-12 ,       42750.00, 2005-01 ,       41100.00, 2005-02 ,       40630.00, 2005-03 ,       41010.00, 2005-04 ,       40940.00, 2005-05 
2004-11-01 Mo,       45800.00, 2004-12 ,       43950.00, 2005-01 ,       42300.00, 2005-02 ,       41780.00, 2005-03 ,       42200.00, 2005-04 ,       41990.00, 2005-05 
2004-10-29 Fr,       45160.00, 2004-12 ,       44930.00, 2005-01 ,       43190.00, 2005-02 ,       42980.00, 2005-03 ,       43380.00, 2005-04 ,       43190.00, 2005-05 
2004-10-28 Th,       45960.00, 2004-12 ,       45730.00, 2005-01 ,       43990.00, 2005-02 ,       43780.00, 2005-03 ,       44180.00, 2005-04 ,       43990.00, 2005-05 
2004-10-27 We,       46760.00, 2004-12 ,       46530.00, 2005-01 ,       44790.00, 2005-02 ,       44580.00, 2005-03 ,       44980.00, 2005-04 ,       44790.00, 2005-05 
2004-10-26 Tu,       42840.00, 2004-11 ,       46710.00, 2004-12 ,       45950.00, 2005-01 ,       44110.00, 2005-02 ,       43790.00, 2005-03 ,       44300.00, 2005-04 
2004-10-25 Mo,       44130.00, 2004-11 ,       47510.00, 2004-12 ,       46600.00, 2005-01 ,       44900.00, 2005-02 ,       44580.00, 2005-03 ,       45100.00, 2005-04 
2004-10-22 Fr,       44200.00, 2004-11 ,       47010.00, 2004-12 ,       46320.00, 2005-01 ,       44280.00, 2005-02 ,       43790.00, 2005-03 ,       44670.00, 2005-04 
2004-10-21 Th,       43940.00, 2004-11 ,       47630.00, 2004-12 ,       45770.00, 2005-01 ,       44330.00, 2005-02 ,       44200.00, 2005-03 ,       44670.00, 2005-04 
2004-10-20 We,       44000.00, 2004-11 ,       46800.00, 2004-12 ,       46610.00, 2005-01 ,       43820.00, 2005-02 ,       43770.00, 2005-03 ,       44040.00, 2005-04 
2004-10-19 Tu,       44600.00, 2004-11 ,       46500.00, 2004-12 ,       47200.00, 2005-01 ,       45020.00, 2005-02 ,       44970.00, 2005-03 ,       45240.00, 2005-04 
2004-10-18 Mo,       44620.00, 2004-11 ,       46050.00, 2004-12 ,       46450.00, 2005-01 ,       45600.00, 2005-02 ,       44040.00, 2005-03 ,       44250.00, 2005-04 
2004-10-15 Fr,       44540.00, 2004-11 ,       44850.00, 2004-12 ,       45440.00, 2005-01 ,       44400.00, 2005-02 ,       42840.00, 2005-03 ,       43050.00, 2005-04 
2004-10-14 Th,       44210.00, 2004-11 ,       44050.00, 2004-12 ,       44640.00, 2005-01 ,       43600.00, 2005-02 ,       42040.00, 2005-03 ,       42250.00, 2005-04 
2004-10-13 We,       44110.00, 2004-11 ,       43710.00, 2004-12 ,       43890.00, 2005-01 ,       42800.00, 2005-02 ,       41240.00, 2005-03 ,       41450.00, 2005-04 
2004-10-12 Tu,       44110.00, 2004-11 ,       44510.00, 2004-12 ,       44610.00, 2005-01 ,       43600.00, 2005-02 ,       42040.00, 2005-03 ,       42250.00, 2005-04 
2004-10-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr,       44010.00, 2004-11 ,       43790.00, 2004-12 ,       43810.00, 2005-01 ,       42800.00, 2005-02 ,       41240.00, 2005-03 ,       41450.00, 2005-04 
2004-10-07 Th,       44010.00, 2004-11 ,       44590.00, 2004-12 ,       44340.00, 2005-01 ,       43310.00, 2005-02 ,       41590.00, 2005-03 ,       42070.00, 2005-04 
2004-10-06 We,       44000.00, 2004-11 ,       44480.00, 2004-12 ,       43540.00, 2005-01 ,       42520.00, 2005-02 ,       40790.00, 2005-03 ,       41270.00, 2005-04 
2004-10-05 Tu,       43700.00, 2004-11 ,       43690.00, 2004-12 ,       42790.00, 2005-01 ,       41730.00, 2005-02 ,       39990.00, 2005-03 ,       40470.00, 2005-04 
2004-10-04 Mo,       42990.00, 2004-11 ,       43630.00, 2004-12 ,       42500.00, 2005-01 ,       40930.00, 2005-02 ,       39190.00, 2005-03 ,       39670.00, 2005-04 
2004-10-01 Fr,       42990.00, 2004-11 ,       43610.00, 2004-12 ,       42450.00, 2005-01 ,       41070.00, 2005-02 ,       39020.00, 2005-03 ,       40620.00, 2005-04 
2004-09-30 Th,       42990.00, 2004-11 ,       43480.00, 2004-12 ,       42490.00, 2005-01 ,       40020.00, 2005-02 ,       38930.00, 2005-03 ,       39890.00, 2005-04 
2004-09-29 We,       42460.00, 2004-11 ,       42980.00, 2004-12 ,       41990.00, 2005-01 ,       40910.00, 2005-02 ,       39990.00, 2005-03 ,       41090.00, 2005-04 
2004-09-28 Tu,       42460.00, 2004-11 ,       41980.00, 2004-12 ,       41000.00, 2005-01 ,       39840.00, 2005-02 ,       39500.00, 2005-03 ,       39890.00, 2005-04 
2004-09-27 Mo,       41800.00, 2004-11 ,       41180.00, 2004-12 ,       40200.00, 2005-01 ,       39040.00, 2005-02 ,       38700.00, 2005-03 ,       39090.00, 2005-04 
2004-09-24 Fr,       41390.00, 2004-11 ,       40380.00, 2004-12 ,       39400.00, 2005-01 ,       38240.00, 2005-02 ,       37900.00, 2005-03 ,       38290.00, 2005-04 
2004-09-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-22 We,       40590.00, 2004-11 ,       39580.00, 2004-12 ,       38710.00, 2005-01 ,       37710.00, 2005-02 ,       37310.00, 2005-03 ,       37600.00, 2005-04 
2004-09-21 Tu,       39870.00, 2004-11 ,       39290.00, 2004-12 ,       38170.00, 2005-01 ,       36950.00, 2005-02 ,       36650.00, 2005-03 ,       37600.00, 2005-04 
2004-09-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-17 Fr,       42360.00, 2004-10 ,       39370.00, 2004-11 ,       38490.00, 2004-12 ,       37370.00, 2005-01 ,       36150.00, 2005-02 ,       35850.00, 2005-03 
2004-09-16 Th,       40530.00, 2004-10 ,       38570.00, 2004-11 ,       38650.00, 2004-12 ,       37400.00, 2005-01 ,       36410.00, 2005-02 ,       36290.00, 2005-03 
2004-09-15 We,       40900.00, 2004-10 ,       38430.00, 2004-11 ,       38200.00, 2004-12 ,       36860.00, 2005-01 ,       35610.00, 2005-02 ,       35500.00, 2005-03 
2004-09-14 Tu,       40490.00, 2004-10 ,       38150.00, 2004-11 ,       37400.00, 2004-12 ,       36060.00, 2005-01 ,       34810.00, 2005-02 ,       34810.00, 2005-03 
2004-09-13 Mo,       40900.00, 2004-10 ,       37860.00, 2004-11 ,       37300.00, 2004-12 ,       36220.00, 2005-01 ,       35130.00, 2005-02 ,       35000.00, 2005-03 
2004-09-10 Fr,       40940.00, 2004-10 ,       38290.00, 2004-11 ,       37700.00, 2004-12 ,       36430.00, 2005-01 ,       35250.00, 2005-02 ,       34960.00, 2005-03 
2004-09-09 Th,       40290.00, 2004-10 ,       37500.00, 2004-11 ,       36920.00, 2004-12 ,       35650.00, 2005-01 ,       34730.00, 2005-02 ,       34420.00, 2005-03 
2004-09-08 We,       39850.00, 2004-10 ,       38100.00, 2004-11 ,       37680.00, 2004-12 ,       36160.00, 2005-01 ,       35490.00, 2005-02 ,       34890.00, 2005-03 
2004-09-07 Tu,       39850.00, 2004-10 ,       38000.00, 2004-11 ,       37670.00, 2004-12 ,       36200.00, 2005-01 ,       35500.00, 2005-02 ,       34870.00, 2005-03 
2004-09-06 Mo,       39910.00, 2004-10 ,       38620.00, 2004-11 ,       38400.00, 2004-12 ,       36820.00, 2005-01 ,       36300.00, 2005-02 ,       35670.00, 2005-03 
2004-09-03 Fr,       39910.00, 2004-10 ,       38620.00, 2004-11 ,       38310.00, 2004-12 ,       36560.00, 2005-01 ,       35990.00, 2005-02 ,       35350.00, 2005-03 
2004-09-02 Th,       39800.00, 2004-10 ,       38500.00, 2004-11 ,       38240.00, 2004-12 ,       36700.00, 2005-01 ,       36320.00, 2005-02 ,       35770.00, 2005-03 
2004-09-01 We,       39070.00, 2004-10 ,       37500.00, 2004-11 ,       37300.00, 2004-12 ,       35720.00, 2005-01 ,       35390.00, 2005-02 ,       35000.00, 2005-03 
2004-08-31 Tu,       39000.00, 2004-10 ,       37700.00, 2004-11 ,       37050.00, 2004-12 ,       35660.00, 2005-01 ,       35440.00, 2005-02 ,       35020.00, 2005-03 
2004-08-30 Mo,       39000.00, 2004-10 ,       37970.00, 2004-11 ,       37250.00, 2004-12 ,       36150.00, 2005-01 ,       36020.00, 2005-02 ,       35250.00, 2005-03 
2004-08-27 Fr,       38600.00, 2004-10 ,       37490.00, 2004-11 ,       36600.00, 2004-12 ,       36100.00, 2005-01 ,       35850.00, 2005-02 ,       35250.00, 2005-03 
2004-08-26 Th,       38920.00, 2004-10 ,       38190.00, 2004-11 ,       37300.00, 2004-12 ,       36800.00, 2005-01 ,       36550.00, 2005-02 ,       35950.00, 2005-03 
2004-08-25 We,       39550.00, 2004-10 ,       38880.00, 2004-11 ,       38000.00, 2004-12 ,       37500.00, 2005-01 ,       37250.00, 2005-02 ,       36650.00, 2005-03 
2004-08-24 Tu,       39500.00, 2004-10 ,       38980.00, 2004-11 ,       38660.00, 2004-12 ,       37590.00, 2005-01 ,       37660.00, 2005-02 ,       37300.00, 2005-03 
2004-08-23 Mo,       40190.00, 2004-10 ,       39680.00, 2004-11 ,       39360.00, 2004-12 ,       38290.00, 2005-01 ,       38360.00, 2005-02 ,       38000.00, 2005-03 
2004-08-20 Fr,       39000.00, 2004-09 ,       40040.00, 2004-10 ,       39810.00, 2004-11 ,       39200.00, 2004-12 ,       38740.00, 2005-01 ,       38520.00, 2005-02 
2004-08-19 Th,       39980.00, 2004-09 ,       40000.00, 2004-10 ,       39580.00, 2004-11 ,       38610.00, 2004-12 ,       38310.00, 2005-01 ,       37920.00, 2005-02 
2004-08-18 We,       39790.00, 2004-09 ,       40000.00, 2004-10 ,       38830.00, 2004-11 ,       38020.00, 2004-12 ,       37480.00, 2005-01 ,       37180.00, 2005-02 
2004-08-17 Tu,       39890.00, 2004-09 ,       39640.00, 2004-10 ,       38700.00, 2004-11 ,       37900.00, 2004-12 ,       37310.00, 2005-01 ,       36760.00, 2005-02 
2004-08-16 Mo,       39990.00, 2004-09 ,       38980.00, 2004-10 ,       37850.00, 2004-11 ,       36900.00, 2004-12 ,       36300.00, 2005-01 ,       36170.00, 2005-02 
2004-08-13 Fr,       38700.00, 2004-09 ,       38280.00, 2004-10 ,       37150.00, 2004-11 ,       36200.00, 2004-12 ,       35600.00, 2005-01 ,       35470.00, 2005-02 
2004-08-12 Th,       38490.00, 2004-09 ,       37630.00, 2004-10 ,       36450.00, 2004-11 ,       35500.00, 2004-12 ,       34900.00, 2005-01 ,       34770.00, 2005-02 
2004-08-11 We,       38490.00, 2004-09 ,       37980.00, 2004-10 ,       36360.00, 2004-11 ,       35410.00, 2004-12 ,       35380.00, 2005-01 ,       34740.00, 2005-02 
2004-08-10 Tu,       38500.00, 2004-09 ,       38260.00, 2004-10 ,       37030.00, 2004-11 ,       35950.00, 2004-12 ,       35910.00, 2005-01 ,       35330.00, 2005-02 
2004-08-09 Mo,       38500.00, 2004-09 ,       37680.00, 2004-10 ,       36450.00, 2004-11 ,       36300.00, 2004-12 ,       36020.00, 2005-01 ,       35540.00, 2005-02 
2004-08-06 Fr,       38980.00, 2004-09 ,       38030.00, 2004-10 ,       36820.00, 2004-11 ,       36820.00, 2004-12 ,       36400.00, 2005-01 ,       36030.00, 2005-02 
2004-08-05 Th,       37560.00, 2004-09 ,       37330.00, 2004-10 ,       36120.00, 2004-11 ,       36120.00, 2004-12 ,       35700.00, 2005-01 ,       35330.00, 2005-02 
2004-08-04 We,       37850.00, 2004-09 ,       37910.00, 2004-10 ,       36570.00, 2004-11 ,       36430.00, 2004-12 ,       36300.00, 2005-01 ,       35990.00, 2005-02 
2004-08-03 Tu,       37290.00, 2004-09 ,       37510.00, 2004-10 ,       36170.00, 2004-11 ,       36160.00, 2004-12 ,       36000.00, 2005-01 ,       35950.00, 2005-02 
2004-08-02 Mo,       37100.00, 2004-09 ,       36920.00, 2004-10 ,       35890.00, 2004-11 ,       35950.00, 2004-12 ,       34950.00, 2005-01 ,       35140.00, 2005-02 
2004-07-30 Fr,       36400.00, 2004-09 ,       37010.00, 2004-10 ,       36940.00, 2004-11 ,       35900.00, 2004-12 ,       35980.00, 2005-01 ,       35740.00, 2005-02 
2004-07-29 Th,       36500.00, 2004-09 ,       36590.00, 2004-10 ,       36240.00, 2004-11 ,       35200.00, 2004-12 ,       35280.00, 2005-01 ,       35050.00, 2005-02 
2004-07-28 We,       35900.00, 2004-09 ,       35890.00, 2004-10 ,       35540.00, 2004-11 ,       34500.00, 2004-12 ,       34580.00, 2005-01 ,       34350.00, 2005-02 
2004-07-27 Tu,       35490.00, 2004-09 ,       35610.00, 2004-10 ,       35300.00, 2004-11 ,       34750.00, 2004-12 ,       34370.00, 2005-01 ,       34310.00, 2005-02 
2004-07-26 Mo,       35550.00, 2004-09 ,       35100.00, 2004-10 ,       34800.00, 2004-11 ,       34600.00, 2004-12 ,       34300.00, 2005-01 ,       34190.00, 2005-02 
2004-07-23 Fr,       34850.00, 2004-09 ,       34640.00, 2004-10 ,       34340.00, 2004-11 ,       34200.00, 2004-12 ,       33680.00, 2005-01 ,       33980.00, 2005-02 
2004-07-22 Th,       34150.00, 2004-09 ,       33940.00, 2004-10 ,       33640.00, 2004-11 ,       33610.00, 2004-12 ,       33390.00, 2005-01 ,       33280.00, 2005-02 
2004-07-21 We,       33630.00, 2004-09 ,       33250.00, 2004-10 ,       32940.00, 2004-11 ,       32920.00, 2004-12 ,       32800.00, 2005-01 ,       32700.00, 2005-02 
2004-07-20 Tu,       35250.00, 2004-08 ,       33810.00, 2004-09 ,       33290.00, 2004-10 ,       32890.00, 2004-11 ,       32840.00, 2004-12 ,       32730.00, 2005-01 
2004-07-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-16 Fr,       35280.00, 2004-08 ,       33320.00, 2004-09 ,       33130.00, 2004-10 ,       33250.00, 2004-11 ,       32920.00, 2004-12 ,       32940.00, 2005-01 
2004-07-15 Th,       35300.00, 2004-08 ,       33690.00, 2004-09 ,       33200.00, 2004-10 ,       33090.00, 2004-11 ,       32790.00, 2004-12 ,       32800.00, 2005-01 
2004-07-14 We,       34010.00, 2004-08 ,       33200.00, 2004-09 ,       32580.00, 2004-10 ,       32400.00, 2004-11 ,       32090.00, 2004-12 ,       32100.00, 2005-01 
2004-07-13 Tu,       34480.00, 2004-08 ,       32890.00, 2004-09 ,       32270.00, 2004-10 ,       31980.00, 2004-11 ,       31510.00, 2004-12 ,       31760.00, 2005-01 
2004-07-12 Mo,       34490.00, 2004-08 ,       32630.00, 2004-09 ,       32500.00, 2004-10 ,       32040.00, 2004-11 ,       31670.00, 2004-12 ,       31840.00, 2005-01 
2004-07-09 Fr,       34570.00, 2004-08 ,       33310.00, 2004-09 ,       32990.00, 2004-10 ,       32630.00, 2004-11 ,       32010.00, 2004-12 ,       31930.00, 2005-01 
2004-07-08 Th,       34580.00, 2004-08 ,       32980.00, 2004-09 ,       32760.00, 2004-10 ,       32340.00, 2004-11 ,       31760.00, 2004-12 ,       31700.00, 2005-01 
2004-07-07 We,       34710.00, 2004-08 ,       33110.00, 2004-09 ,       33340.00, 2004-10 ,       32670.00, 2004-11 ,       32050.00, 2004-12 ,       31870.00, 2005-01 
2004-07-06 Tu,       34000.00, 2004-08 ,       32690.00, 2004-09 ,       32740.00, 2004-10 ,       32290.00, 2004-11 ,       31700.00, 2004-12 ,       31650.00, 2005-01 
2004-07-05 Mo,       33230.00, 2004-08 ,       32200.00, 2004-09 ,       32050.00, 2004-10 ,       31590.00, 2004-11 ,       31190.00, 2004-12 ,       31250.00, 2005-01 
2004-07-02 Fr,       32990.00, 2004-08 ,       31500.00, 2004-09 ,       31350.00, 2004-10 ,       30890.00, 2004-11 ,       30490.00, 2004-12 ,       30550.00, 2005-01 
2004-07-01 Th,       32580.00, 2004-08 ,       31140.00, 2004-09 ,       30800.00, 2004-10 ,       30410.00, 2004-11 ,       30050.00, 2004-12 ,       30100.00, 2005-01 
2004-06-30 We,       32060.00, 2004-08 ,       30830.00, 2004-09 ,       30560.00, 2004-10 ,       30500.00, 2004-11 ,       30220.00, 2004-12 ,       30210.00, 2005-01 
2004-06-29 Tu,       31830.00, 2004-08 ,       30990.00, 2004-09 ,       30450.00, 2004-10 ,       30240.00, 2004-11 ,       29750.00, 2004-12 ,       29800.00, 2005-01 
2004-06-28 Mo,       32520.00, 2004-08 ,       31690.00, 2004-09 ,       31010.00, 2004-10 ,       30520.00, 2004-11 ,       30400.00, 2004-12 ,       30480.00, 2005-01 
2004-06-25 Fr,       33170.00, 2004-08 ,       31710.00, 2004-09 ,       31110.00, 2004-10 ,       30910.00, 2004-11 ,       30450.00, 2004-12 ,       30290.00, 2005-01 
2004-06-24 Th,       33200.00, 2004-08 ,       31690.00, 2004-09 ,       31070.00, 2004-10 ,       30880.00, 2004-11 ,       30120.00, 2004-12 ,       30020.00, 2005-01 
2004-06-23 We,       33490.00, 2004-08 ,       31790.00, 2004-09 ,       31240.00, 2004-10 ,       31200.00, 2004-11 ,       30670.00, 2004-12 ,       30450.00, 2005-01 
2004-06-22 Tu,       33300.00, 2004-08 ,       31790.00, 2004-09 ,       31150.00, 2004-10 ,       31030.00, 2004-11 ,       31000.00, 2004-12 ,       31020.00, 2005-01 
2004-06-21 Mo,       33420.00, 2004-08 ,       32320.00, 2004-09 ,       31400.00, 2004-10 ,       31730.00, 2004-11 ,       31700.00, 2004-12 ,       31720.00, 2005-01 
2004-06-18 Fr,       35000.00, 2004-07 ,       32980.00, 2004-08 ,       32250.00, 2004-09 ,       31440.00, 2004-10 ,       31560.00, 2004-11 ,       31370.00, 2004-12 
2004-06-17 Th,       34510.00, 2004-07 ,       32470.00, 2004-08 ,       31990.00, 2004-09 ,       31120.00, 2004-10 ,       31000.00, 2004-11 ,       31110.00, 2004-12 
2004-06-16 We,       34000.00, 2004-07 ,       32010.00, 2004-08 ,       31600.00, 2004-09 ,       31010.00, 2004-10 ,       31140.00, 2004-11 ,       31420.00, 2004-12 
2004-06-15 Tu,       33710.00, 2004-07 ,       31760.00, 2004-08 ,       31450.00, 2004-09 ,       30770.00, 2004-10 ,       30910.00, 2004-11 ,       30970.00, 2004-12 
2004-06-14 Mo,       33700.00, 2004-07 ,       31990.00, 2004-08 ,       32040.00, 2004-09 ,       31450.00, 2004-10 ,       31610.00, 2004-11 ,       31670.00, 2004-12 
2004-06-11 Fr,       33050.00, 2004-07 ,       31730.00, 2004-08 ,       31830.00, 2004-09 ,       31200.00, 2004-10 ,       31190.00, 2004-11 ,       31010.00, 2004-12 
2004-06-10 Th,       34250.00, 2004-07 ,       31530.00, 2004-08 ,       31770.00, 2004-09 ,       30940.00, 2004-10 ,       30940.00, 2004-11 ,       31280.00, 2004-12 
2004-06-09 We,       33990.00, 2004-07 ,       31390.00, 2004-08 ,       31310.00, 2004-09 ,       30960.00, 2004-10 ,       31180.00, 2004-11 ,       31190.00, 2004-12 
2004-06-08 Tu,       34790.00, 2004-07 ,       32090.00, 2004-08 ,       32010.00, 2004-09 ,       31660.00, 2004-10 ,       31880.00, 2004-11 ,       31890.00, 2004-12 
2004-06-07 Mo,       34800.00, 2004-07 ,       32320.00, 2004-08 ,       32160.00, 2004-09 ,       32190.00, 2004-10 ,       31870.00, 2004-11 ,       31990.00, 2004-12 
2004-06-04 Fr,       35090.00, 2004-07 ,       32800.00, 2004-08 ,       32840.00, 2004-09 ,       32730.00, 2004-10 ,       32560.00, 2004-11 ,       32690.00, 2004-12 
2004-06-03 Th,       35800.00, 2004-07 ,       33170.00, 2004-08 ,       33540.00, 2004-09 ,       33350.00, 2004-10 ,       33260.00, 2004-11 ,       33390.00, 2004-12 
2004-06-02 We,       34990.00, 2004-07 ,       33100.00, 2004-08 ,       33440.00, 2004-09 ,       33190.00, 2004-10 ,       33150.00, 2004-11 ,       33130.00, 2004-12 
2004-06-01 Tu,       34990.00, 2004-07 ,       32810.00, 2004-08 ,       32770.00, 2004-09 ,       32490.00, 2004-10 ,       32450.00, 2004-11 ,       32430.00, 2004-12 
2004-05-31 Mo,       34210.00, 2004-07 ,       33000.00, 2004-08 ,       32830.00, 2004-09 ,       32870.00, 2004-10 ,       32420.00, 2004-11 ,       32550.00, 2004-12 
2004-05-28 Fr,       33800.00, 2004-07 ,       32450.00, 2004-08 ,       32630.00, 2004-09 ,       32360.00, 2004-10 ,       32250.00, 2004-11 ,       32400.00, 2004-12 
2004-05-27 Th,       34400.00, 2004-07 ,       33050.00, 2004-08 ,       33230.00, 2004-09 ,       32960.00, 2004-10 ,       32850.00, 2004-11 ,       33000.00, 2004-12 
2004-05-26 We,       34380.00, 2004-07 ,       33640.00, 2004-08 ,       33110.00, 2004-09 ,       33460.00, 2004-10 ,       33200.00, 2004-11 ,       33000.00, 2004-12 
2004-05-25 Tu,       33790.00, 2004-07 ,       33510.00, 2004-08 ,       33000.00, 2004-09 ,       33410.00, 2004-10 ,       33230.00, 2004-11 ,       33260.00, 2004-12 
2004-05-24 Mo,       33300.00, 2004-07 ,       32920.00, 2004-08 ,       32400.00, 2004-09 ,       32810.00, 2004-10 ,       32630.00, 2004-11 ,       32660.00, 2004-12 
2004-05-21 Fr,       33900.00, 2004-07 ,       33520.00, 2004-08 ,       33000.00, 2004-09 ,       33410.00, 2004-10 ,       33230.00, 2004-11 ,       33260.00, 2004-12 
2004-05-20 Th,       34500.00, 2004-06 ,       33300.00, 2004-07 ,       33000.00, 2004-08 ,       32670.00, 2004-09 ,       33130.00, 2004-10 ,       32910.00, 2004-11 
2004-05-19 We,       33500.00, 2004-06 ,       32700.00, 2004-07 ,       32400.00, 2004-08 ,       32070.00, 2004-09 ,       32530.00, 2004-10 ,       32310.00, 2004-11 
2004-05-18 Tu,       33920.00, 2004-06 ,       33400.00, 2004-07 ,       33300.00, 2004-08 ,       32660.00, 2004-09 ,       33090.00, 2004-10 ,       33210.00, 2004-11 
2004-05-17 Mo,       33990.00, 2004-06 ,       34300.00, 2004-07 ,       33800.00, 2004-08 ,       33500.00, 2004-09 ,       33920.00, 2004-10 ,       33740.00, 2004-11 
2004-05-14 Fr,       33780.00, 2004-06 ,       33400.00, 2004-07 ,       32900.00, 2004-08 ,       32600.00, 2004-09 ,       33020.00, 2004-10 ,       33040.00, 2004-11 
2004-05-13 Th,       33710.00, 2004-06 ,       32700.00, 2004-07 ,       32300.00, 2004-08 ,       32020.00, 2004-09 ,       32200.00, 2004-10 ,       32600.00, 2004-11 
2004-05-12 We,       33500.00, 2004-06 ,       32100.00, 2004-07 ,       31700.00, 2004-08 ,       31420.00, 2004-09 ,       31600.00, 2004-10 ,       32000.00, 2004-11 
2004-05-11 Tu,       33010.00, 2004-06 ,       31500.00, 2004-07 ,       31100.00, 2004-08 ,       30820.00, 2004-09 ,       31050.00, 2004-10 ,       31830.00, 2004-11 
2004-05-10 Mo,       33750.00, 2004-06 ,       31930.00, 2004-07 ,       31700.00, 2004-08 ,       31420.00, 2004-09 ,       31650.00, 2004-10 ,       32430.00, 2004-11 
2004-05-07 Fr,       32840.00, 2004-06 ,       31330.00, 2004-07 ,       31100.00, 2004-08 ,       30820.00, 2004-09 ,       31050.00, 2004-10 ,       31900.00, 2004-11 
2004-05-06 Th,       32390.00, 2004-06 ,       30730.00, 2004-07 ,       30890.00, 2004-08 ,       30370.00, 2004-09 ,       30580.00, 2004-10 ,       31410.00, 2004-11 
2004-05-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-30 Fr,       31860.00, 2004-06 ,       30130.00, 2004-07 ,       30290.00, 2004-08 ,       29770.00, 2004-09 ,       29980.00, 2004-10 ,       30810.00, 2004-11 
2004-04-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-28 We,       31600.00, 2004-06 ,       29700.00, 2004-07 ,       29880.00, 2004-08 ,       29340.00, 2004-09 ,       29510.00, 2004-10 ,       30210.00, 2004-11 
2004-04-27 Tu,       31000.00, 2004-06 ,       29100.00, 2004-07 ,       29280.00, 2004-08 ,       29040.00, 2004-09 ,       29200.00, 2004-10 ,       29610.00, 2004-11 
2004-04-26 Mo,       31000.00, 2004-06 ,       29260.00, 2004-07 ,       29190.00, 2004-08 ,       29110.00, 2004-09 ,       29340.00, 2004-10 ,       29420.00, 2004-11 
2004-04-23 Fr,       30700.00, 2004-06 ,       29390.00, 2004-07 ,       29020.00, 2004-08 ,       29160.00, 2004-09 ,       29500.00, 2004-10 ,       29210.00, 2004-11 
2004-04-22 Th,       30280.00, 2004-06 ,       29010.00, 2004-07 ,       28990.00, 2004-08 ,       28800.00, 2004-09 ,       29070.00, 2004-10 ,       28980.00, 2004-11 
2004-04-21 We,       30260.00, 2004-06 ,       28900.00, 2004-07 ,       28880.00, 2004-08 ,       29000.00, 2004-09 ,       29180.00, 2004-10 ,       28970.00, 2004-11 
2004-04-20 Tu,       31100.00, 2004-05 ,       30290.00, 2004-06 ,       29100.00, 2004-07 ,       28350.00, 2004-08 ,       28850.00, 2004-09 ,       29160.00, 2004-10 
2004-04-19 Mo,       31300.00, 2004-05 ,       30880.00, 2004-06 ,       29460.00, 2004-07 ,       28950.00, 2004-08 ,       29170.00, 2004-09 ,       29560.00, 2004-10 
2004-04-16 Fr,       30700.00, 2004-05 ,       30530.00, 2004-06 ,       29530.00, 2004-07 ,       29070.00, 2004-08 ,       29290.00, 2004-09 ,       29730.00, 2004-10 
2004-04-15 Th,       30430.00, 2004-05 ,       29930.00, 2004-06 ,       29300.00, 2004-07 ,       28700.00, 2004-08 ,       28940.00, 2004-09 ,       29180.00, 2004-10 
2004-04-14 We,       31000.00, 2004-05 ,       29900.00, 2004-06 ,       29310.00, 2004-07 ,       28780.00, 2004-08 ,       28720.00, 2004-09 ,       28700.00, 2004-10 
2004-04-13 Tu,       30880.00, 2004-05 ,       30100.00, 2004-06 ,       29110.00, 2004-07 ,       28670.00, 2004-08 ,       28760.00, 2004-09 ,       28760.00, 2004-10 
2004-04-12 Mo,       30880.00, 2004-05 ,       30320.00, 2004-06 ,       29300.00, 2004-07 ,       29000.00, 2004-08 ,       28980.00, 2004-09 ,       29280.00, 2004-10 
2004-04-09 Fr,       30880.00, 2004-05 ,       30750.00, 2004-06 ,       29450.00, 2004-07 ,       28650.00, 2004-08 ,       28750.00, 2004-09 ,       28690.00, 2004-10 
2004-04-08 Th,       30440.00, 2004-05 ,       30270.00, 2004-06 ,       29440.00, 2004-07 ,       28270.00, 2004-08 ,       28150.00, 2004-09 ,       28090.00, 2004-10 
2004-04-07 We,       30030.00, 2004-05 ,       29830.00, 2004-06 ,       28850.00, 2004-07 ,       27670.00, 2004-08 ,       27550.00, 2004-09 ,       27490.00, 2004-10 
2004-04-06 Tu,       30110.00, 2004-05 ,       30010.00, 2004-06 ,       28950.00, 2004-07 ,       27590.00, 2004-08 ,       27600.00, 2004-09 ,       27760.00, 2004-10 
2004-04-05 Mo,       30190.00, 2004-05 ,       29890.00, 2004-06 ,       29160.00, 2004-07 ,       27470.00, 2004-08 ,       27110.00, 2004-09 ,       27570.00, 2004-10 
2004-04-02 Fr,       31690.00, 2004-05 ,       29940.00, 2004-06 ,       29560.00, 2004-07 ,       27620.00, 2004-08 ,       27550.00, 2004-09 ,       28170.00, 2004-10 
2004-04-01 Th,       31400.00, 2004-05 ,       29930.00, 2004-06 ,       29290.00, 2004-07 ,       27890.00, 2004-08 ,       27890.00, 2004-09 ,       27890.00, 2004-10 
2004-03-31 We,       31500.00, 2004-05 ,       30110.00, 2004-06 ,       29400.00, 2004-07 ,       27960.00, 2004-08 ,       28340.00, 2004-09 ,       28010.00, 2004-10 
2004-03-30 Tu,       30950.00, 2004-05 ,       29410.00, 2004-06 ,       28700.00, 2004-07 ,       27620.00, 2004-08 ,       27550.00, 2004-09 ,       27750.00, 2004-10 
2004-03-29 Mo,       30790.00, 2004-05 ,       29610.00, 2004-06 ,       28780.00, 2004-07 ,       27720.00, 2004-08 ,       27590.00, 2004-09 ,       27750.00, 2004-10 
2004-03-26 Fr,       31390.00, 2004-05 ,       30210.00, 2004-06 ,       29380.00, 2004-07 ,       28320.00, 2004-08 ,       28190.00, 2004-09 ,       28350.00, 2004-10 
2004-03-25 Th,       31990.00, 2004-05 ,       30810.00, 2004-06 ,       29980.00, 2004-07 ,       28920.00, 2004-08 ,       28790.00, 2004-09 ,       28950.00, 2004-10 
2004-03-24 We,       32020.00, 2004-05 ,       30870.00, 2004-06 ,       30340.00, 2004-07 ,       29310.00, 2004-08 ,       29390.00, 2004-09 ,       29550.00, 2004-10 
2004-03-23 Tu,       32020.00, 2004-05 ,       30600.00, 2004-06 ,       29780.00, 2004-07 ,       29140.00, 2004-08 ,       29190.00, 2004-09 ,       29200.00, 2004-10 
2004-03-22 Mo,       32010.00, 2004-05 ,       30620.00, 2004-06 ,       29940.00, 2004-07 ,       29440.00, 2004-08 ,       29560.00, 2004-09 ,       29560.00, 2004-10 
2004-03-19 Fr,       31790.00, 2004-05 ,       30400.00, 2004-06 ,       29410.00, 2004-07 ,       28920.00, 2004-08 ,       29290.00, 2004-09 ,             na,         
2004-03-18 Th,       31530.00, 2004-05 ,       29980.00, 2004-06 ,       29000.00, 2004-07 ,       28900.00, 2004-08 ,       29150.00, 2004-09 ,             na,         
2004-03-17 We,       30950.00, 2004-05 ,       29690.00, 2004-06 ,       28960.00, 2004-07 ,       28740.00, 2004-08 ,       28880.00, 2004-09 ,             na,         
2004-03-16 Tu,       30480.00, 2004-05 ,       29520.00, 2004-06 ,       28810.00, 2004-07 ,       28640.00, 2004-08 ,       28850.00, 2004-09 ,             na,         
2004-03-15 Mo,       29900.00, 2004-05 ,       29500.00, 2004-06 ,       29020.00, 2004-07 ,       28800.00, 2004-08 ,       28710.00, 2004-09 ,             na,         
2004-03-12 Fr,       29860.00, 2004-05 ,       29600.00, 2004-06 ,       29140.00, 2004-07 ,       29050.00, 2004-08 ,       29110.00, 2004-09 ,             na,         
2004-03-11 Th,       29630.00, 2004-05 ,       29400.00, 2004-06 ,       28550.00, 2004-07 ,       28730.00, 2004-08 ,       28800.00, 2004-09 ,             na,         
2004-03-10 We,       29790.00, 2004-05 ,       29200.00, 2004-06 ,       28550.00, 2004-07 ,       28280.00, 2004-08 ,       28600.00, 2004-09 ,             na,         
2004-03-09 Tu,       30390.00, 2004-05 ,       29300.00, 2004-06 ,       28590.00, 2004-07 ,       28730.00, 2004-08 ,       29000.00, 2004-09 ,             na,         
2004-03-08 Mo,       30730.00, 2004-05 ,       29780.00, 2004-06 ,       29000.00, 2004-07 ,       28720.00, 2004-08 ,       28990.00, 2004-09 ,             na,         
2004-03-05 Fr,       30500.00, 2004-05 ,       29180.00, 2004-06 ,       28390.00, 2004-07 ,       28000.00, 2004-08 ,       28310.00, 2004-09 ,             na,         
2004-03-04 Th,       29600.00, 2004-05 ,       28740.00, 2004-06 ,       27700.00, 2004-07 ,       27350.00, 2004-08 ,       27640.00, 2004-09 ,             na,         
2004-03-03 We,       29470.00, 2004-05 ,       28890.00, 2004-06 ,       28310.00, 2004-07 ,       27840.00, 2004-08 ,       28540.00, 2004-09 ,             na,         
2004-03-02 Tu,       29600.00, 2004-05 ,       29200.00, 2004-06 ,       29210.00, 2004-07 ,       28740.00, 2004-08 ,       29440.00, 2004-09 ,             na,         
2004-03-01 Mo,       29000.00, 2004-05 ,       28600.00, 2004-06 ,       28610.00, 2004-07 ,       28140.00, 2004-08 ,       29060.00, 2004-09 ,             na,         
2004-02-27 Fr,       28800.00, 2004-05 ,       28000.00, 2004-06 ,       28010.00, 2004-07 ,       27540.00, 2004-08 ,       28600.00, 2004-09 ,             na,         
2004-02-26 Th,       29000.00, 2004-05 ,       28150.00, 2004-06 ,       27760.00, 2004-07 ,       27690.00, 2004-08 ,       28210.00, 2004-09 ,             na,         
2004-02-25 We,       28400.00, 2004-05 ,       27550.00, 2004-06 ,       27390.00, 2004-07 ,       27340.00, 2004-08 ,       27610.00, 2004-09 ,             na,         
2004-02-24 Tu,       28400.00, 2004-05 ,       27560.00, 2004-06 ,       27230.00, 2004-07 ,       27150.00, 2004-08 ,       27580.00, 2004-09 ,             na,         
2004-02-23 Mo,       28100.00, 2004-05 ,       27300.00, 2004-06 ,       26870.00, 2004-07 ,       26890.00, 2004-08 ,       27030.00, 2004-09 ,             na,         
2004-02-20 Fr,       27900.00, 2004-05 ,       27600.00, 2004-06 ,       27060.00, 2004-07 ,       27090.00, 2004-08 ,             na,         ,             na,         
2004-02-19 Th,       28130.00, 2004-05 ,       27060.00, 2004-06 ,       26920.00, 2004-07 ,       26850.00, 2004-08 ,             na,         ,             na,         
2004-02-18 We,       28110.00, 2004-05 ,       27290.00, 2004-06 ,       26970.00, 2004-07 ,       26900.00, 2004-08 ,             na,         ,             na,         
2004-02-17 Tu,       28000.00, 2004-05 ,       26980.00, 2004-06 ,       26680.00, 2004-07 ,       26590.00, 2004-08 ,             na,         ,             na,         
2004-02-16 Mo,       28250.00, 2004-05 ,       27200.00, 2004-06 ,       26900.00, 2004-07 ,       26650.00, 2004-08 ,             na,         ,             na,         
2004-02-13 Fr,       27840.00, 2004-05 ,       27090.00, 2004-06 ,       26510.00, 2004-07 ,       26210.00, 2004-08 ,             na,         ,             na,         
2004-02-12 Th,       27600.00, 2004-05 ,       27030.00, 2004-06 ,       26300.00, 2004-07 ,       25990.00, 2004-08 ,             na,         ,             na,         
2004-02-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-10 Tu,       27300.00, 2004-05 ,       27000.00, 2004-06 ,       26160.00, 2004-07 ,       25590.00, 2004-08 ,             na,         ,             na,         
2004-02-09 Mo,       27000.00, 2004-05 ,       26710.00, 2004-06 ,       26080.00, 2004-07 ,       25490.00, 2004-08 ,             na,         ,             na,         
2004-02-06 Fr,       27060.00, 2004-05 ,       26580.00, 2004-06 ,       26280.00, 2004-07 ,       26050.00, 2004-08 ,             na,         ,             na,         
2004-02-05 Th,       26690.00, 2004-05 ,       26190.00, 2004-06 ,       26330.00, 2004-07 ,       26170.00, 2004-08 ,             na,         ,             na,         
2004-02-04 We,       26960.00, 2004-05 ,       26600.00, 2004-06 ,       26860.00, 2004-07 ,       26590.00, 2004-08 ,             na,         ,             na,         
2004-02-03 Tu,       26940.00, 2004-05 ,       26540.00, 2004-06 ,       26620.00, 2004-07 ,       26690.00, 2004-08 ,             na,         ,             na,         
2004-02-02 Mo,       26870.00, 2004-05 ,       26300.00, 2004-06 ,       26370.00, 2004-07 ,       26310.00, 2004-08 ,             na,         ,             na,         
2004-01-30 Fr,       26730.00, 2004-05 ,       26300.00, 2004-06 ,       26470.00, 2004-07 ,       26490.00, 2004-08 ,             na,         ,             na,         
2004-01-29 Th,       26880.00, 2004-05 ,       26660.00, 2004-06 ,       26820.00, 2004-07 ,       26800.00, 2004-08 ,             na,         ,             na,         
2004-01-28 We,       26820.00, 2004-05 ,       26510.00, 2004-06 ,       26750.00, 2004-07 ,       26680.00, 2004-08 ,             na,         ,             na,         
2004-01-27 Tu,       26910.00, 2004-05 ,       27000.00, 2004-06 ,       27190.00, 2004-07 ,       27170.00, 2004-08 ,             na,         ,             na,         
2004-01-26 Mo,       27000.00, 2004-05 ,       26820.00, 2004-06 ,       27150.00, 2004-07 ,       27130.00, 2004-08 ,             na,         ,             na,         
2004-01-23 Fr,       27140.00, 2004-05 ,       27190.00, 2004-06 ,       27440.00, 2004-07 ,       27310.00, 2004-08 ,             na,         ,             na,         
2004-01-22 Th,       27330.00, 2004-05 ,       27330.00, 2004-06 ,       27650.00, 2004-07 ,       27720.00, 2004-08 ,             na,         ,             na,         
2004-01-21 We,       27000.00, 2004-05 ,       27000.00, 2004-06 ,       27300.00, 2004-07 ,       27400.00, 2004-08 ,             na,         ,             na,         
2004-01-20 Tu,       27220.00, 2004-05 ,       27250.00, 2004-06 ,       27490.00, 2004-07 ,             na,         ,             na,         ,             na,         
2004-01-19 Mo,       27010.00, 2004-05 ,       26920.00, 2004-06 ,       27170.00, 2004-07 ,             na,         ,             na,         ,             na,         
2004-01-16 Fr,       26600.00, 2004-05 ,       26760.00, 2004-06 ,       27090.00, 2004-07 ,             na,         ,             na,         ,             na,         
2004-01-15 Th,       27160.00, 2004-05 ,       27360.00, 2004-06 ,       27690.00, 2004-07 ,             na,         ,             na,         ,             na,         
2004-01-14 We,       27260.00, 2004-05 ,       27540.00, 2004-06 ,       27750.00, 2004-07 ,             na,         ,             na,         ,             na,         
2004-01-13 Tu,       27520.00, 2004-05 ,       27650.00, 2004-06 ,       28160.00, 2004-07 ,             na,         ,             na,         ,             na,         
2004-01-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-09 Fr,       27300.00, 2004-05 ,       27270.00, 2004-06 ,       27850.00, 2004-07 ,             na,         ,             na,         ,             na,