|
|
| c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Dried Cocoon.
Column ( 1) Dried Cocoon maturity 1.
Nearest maturity
. Number of observations : 77
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm |
|
Osamex merged into CCX
Chubu CCom Jan 1 2007
http://www.c-com.or.jp/public_html_e/historical/index.php
grpunts : x
| Dried Cocoon . Futures . Close Price
x
|
|
, Dried Cocoon ,
, DrCC1st ,
, Dried Cocoon; Nearest ,
, expiration ,
, Nov2001 to Mar2002,
, x, Expire
2002-03-15 Fr, 712.00, 2002-03
2002-03-14 Th, 588.00, 2002-03
2002-03-13 We, 582.00, 2002-03
2002-03-12 Tu, 581.00, 2002-03
2002-03-11 Mo, 581.00, 2002-03
2002-03-08 Fr, 581.00, 2002-03
2002-03-07 Th, 576.00, 2002-03
2002-03-06 We, 576.00, 2002-03
2002-03-05 Tu, 576.00, 2002-03
2002-03-04 Mo, 576.00, 2002-03
2002-03-01 Fr, 571.00, 2002-03
2002-02-28 Th, 571.00, 2002-03
2002-02-27 We, 571.00, 2002-03
2002-02-26 Tu, 571.00, 2002-03
2002-02-25 Mo, 563.00, 2002-03
2002-02-22 Fr, 560.00, 2002-03
2002-02-21 Th, 586.00, 2002-03
2002-02-20 We, 595.00, 2002-03
2002-02-19 Tu, 560.00, 2002-03
2002-02-18 Mo, 594.00, 2002-03
2002-02-15 Fr, 560.00, 2002-02
2002-02-14 Th, 559.00, 2002-02
2002-02-13 We, 569.00, 2002-02
2002-02-12 Tu, 569.00, 2002-02
2002-02-11 Mo, na,
2002-02-08 Fr, 569.00, 2002-02
2002-02-07 Th, 569.00, 2002-02
2002-02-06 We, 569.00, 2002-02
2002-02-05 Tu, 541.00, 2002-02
2002-02-04 Mo, 548.00, 2002-02
2002-02-01 Fr, 538.00, 2002-02
2002-01-31 Th, 538.00, 2002-02
2002-01-30 We, 539.00, 2002-02
2002-01-29 Tu, 539.00, 2002-02
2002-01-28 Mo, 540.00, 2002-02
2002-01-25 Fr, 540.00, 2002-02
2002-01-24 Th, 540.00, 2002-02
2002-01-23 We, 540.00, 2002-02
2002-01-22 Tu, 557.00, 2002-02
2002-01-21 Mo, 569.00, 2002-02
2002-01-18 Fr, 575.00, 2002-01
2002-01-17 Th, 569.00, 2002-01
2002-01-16 We, 549.00, 2002-01
2002-01-15 Tu, 539.00, 2002-01
2002-01-14 Mo, na,
2002-01-11 Fr, 539.00, 2002-01
2002-01-10 Th, 539.00, 2002-01
2002-01-09 We, 545.00, 2002-01
2002-01-08 Tu, 539.00, 2002-01
2002-01-07 Mo, 569.00, 2002-01
2002-01-04 Fr, 569.00, 2002-01
2002-01-03 Th, na,
2002-01-02 We, na,
2002-01-01 Tu, na,
2001-12-31 Mo, na,
2001-12-28 Fr, 569.00, 2002-01
2001-12-27 Th, 569.00, 2002-01
2001-12-26 We, 519.00, 2002-01
2001-12-25 Tu, 559.00, 2002-01
2001-12-24 Mo, na,
2001-12-21 Fr, 509.00, 2002-01
2001-12-20 Th, 560.00, 2002-01
2001-12-19 We, 506.00, 2002-01
2001-12-18 Tu, 574.00, 2002-01
2001-12-17 Mo, 574.00, 2002-01
2001-12-14 Fr, 569.00, 2001-12
2001-12-13 Th, 524.00, 2001-12
2001-12-12 We, 524.00, 2001-12
2001-12-11 Tu, 523.00, 2001-12
2001-12-10 Mo, 523.00, 2001-12
2001-12-07 Fr, 569.00, 2001-12
2001-12-06 Th, 572.00, 2001-12
2001-12-05 We, 550.00, 2001-12
2001-12-04 Tu, 550.00, 2001-12
2001-12-03 Mo, 550.00, 2001-12
2001-11-30 Fr, 550.00, 2001-12
2001-11-29 Th, 558.00, 2001-12
2001-11-28 We, 549.00, 2001-12
2001-11-27 Tu, 524.00, 2001-12
2001-11-26 Mo, 524.00, 2001-12
2001-11-23 Fr, na,
2001-11-22 Th, 523.00, 2001-12
2001-11-21 We, 581.00, 2001-12
2001-11-20 Tu, 581.00, 2001-12
2001-11-19 Mo, 519.00, 2001-12
|