E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
Gasoline . 9924 Kerosene . 9924
Gas oil . 6719 Eggs . 9909
Ferrous scrap . 4112 Dried Cocoon . 191
Cotton Yarn . 217 IOM Soybeans . 1615
Red Beans(Azuki) . 3096 NON-GMO Soybeans . 3096
RSS3 rubber . 942 TSR20 rubber . 942
Rubber Index . 942 Aluminium . 942
Nickel . 942
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Gasoline. Units : Yen per kiloliter. Last Trading Day : the fourth business day prior to the last day of the current month. If the day is a holiday, the last trading day is advanced. http://www.c-com.or.jp/public_html/cce-11rd02-01_e.htm
Column ( 1) Gasoline maturity 1. Nearest maturity . Number of observations : 82
Column ( 2) Gasoline maturity 2. 2nd maturity . Number of observations : 82
Column ( 3) Gasoline maturity 3. 3rd maturity . Number of observations : 82
Column ( 4) Gasoline maturity 4. 4th maturity . Number of observations : 82
Column ( 5) Gasoline maturity 5. 5th maturity . Number of observations : 82
Column ( 6) Gasoline maturity 6. 6th maturity . Number of observations : 82
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm
Osamex merged into CCX Chubu CCom Jan 1 2007 http://www.c-com.or.jp/public_html_e/historical/index.php grpunts : Jap Yen per Kiloliter

Gasoline . Futures . Close Price
Jap Yen per Kiloliter 
             , Gasoline               ,, Gasoline               ,, Gasoline               ,, Gasoline               ,, Gasoline               ,, Gasoline               ,
             , Gasn1st                ,, Gasn2nd                ,, Gasn3rd                ,, Gasn4th                ,, Gasn5th                ,, Gasn6th                ,
             , Gasoline; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,
             ,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,,  Jap Yen per Kiloliter ,
End of       ,                         ,                         ,                         ,                         ,                         ,                         
2008-08      ,       84720.00, 2008-09 ,       83230.00, 2008-10 ,       82830.00, 2008-11 ,       81990.00, 2008-12 ,       82000.00, 2009-01 ,       82140.00, 2009-02 
2008-07      ,       89920.00, 2008-09 ,       87910.00, 2008-10 ,       87900.00, 2008-11 ,       88200.00, 2008-12 ,       88590.00, 2009-01 ,       89090.00, 2009-02 
2008-06      ,       98100.00, 2008-08 ,       98990.00, 2008-09 ,       98880.00, 2008-10 ,       99330.00, 2008-11 ,       99900.00, 2008-12 ,      100200.00, 2009-01 
2008-05      ,       88790.00, 2008-07 ,       88160.00, 2008-08 ,       87890.00, 2008-09 ,       88210.00, 2008-10 ,       88410.00, 2008-11 ,       88920.00, 2008-12 
2008-04      ,       82630.00, 2008-06 ,       82450.00, 2008-07 ,       82450.00, 2008-08 ,       81580.00, 2008-09 ,       81080.00, 2008-10 ,       81050.00, 2008-11 
2008-03      ,       74710.00, 2008-05 ,       73700.00, 2008-06 ,       74020.00, 2008-07 ,       73530.00, 2008-08 ,       72830.00, 2008-09 ,       71790.00, 2008-10 
2008-02      ,       75600.00, 2008-04 ,       76200.00, 2008-05 ,       76530.00, 2008-06 ,       77020.00, 2008-07 ,       77260.00, 2008-08 ,       77560.00, 2008-09 
2008-01      ,       66850.00, 2008-03 ,       69200.00, 2008-04 ,       69680.00, 2008-05 ,       70690.00, 2008-06 ,       70970.00, 2008-07 ,       71070.00, 2008-08 
2007-12      ,       72020.00, 2008-02 ,       72920.00, 2008-03 ,       77270.00, 2008-04 ,       77850.00, 2008-05 ,       78460.00, 2008-06 ,       79690.00, 2008-07 
2007-11      ,       67350.00, 2008-01 ,       67510.00, 2008-02 ,       67510.00, 2008-03 ,       71170.00, 2008-04 ,       72670.00, 2008-05 ,       72530.00, 2008-06 
2007-10      ,       66750.00, 2007-12 ,       66590.00, 2008-01 ,       67110.00, 2008-02 ,       68460.00, 2008-03 ,       71540.00, 2008-04 ,       73120.00, 2008-05 
2007-09      ,       65300.00, 2007-11 ,       64540.00, 2007-12 ,       63800.00, 2008-01 ,       63680.00, 2008-02 ,       65210.00, 2008-03 ,       67700.00, 2008-04 
2007-08      ,       56250.00, 2007-10 ,       56590.00, 2007-11 ,       56310.00, 2007-12 ,       56500.00, 2008-01 ,       56830.00, 2008-02 ,       57790.00, 2008-03 
2007-07      ,       66430.00, 2007-09 ,       63520.00, 2007-10 ,       61910.00, 2007-11 ,       61600.00, 2007-12 ,       62600.00, 2008-01 ,       63610.00, 2008-02 
2007-06      ,       68400.00, 2007-08 ,       66890.00, 2007-09 ,       65160.00, 2007-10 ,       64900.00, 2007-11 ,       65090.00, 2007-12 ,       65750.00, 2008-01 
2007-05      ,       63100.00, 2007-07 ,       63500.00, 2007-08 ,       62980.00, 2007-09 ,       62650.00, 2007-10 ,       63000.00, 2007-11 ,       63690.00, 2007-12 
2007-04      ,       63040.00, 2007-05 ,       63670.00, 2007-06 ,       64000.00, 2007-07 ,       63730.00, 2007-08 ,       63410.00, 2007-09 ,       63510.00, 2007-10 
2007-03      ,       58450.00, 2007-05 ,       60300.00, 2007-06 ,       61280.00, 2007-07 ,       62090.00, 2007-08 ,       62100.00, 2007-09 ,       61920.00, 2007-10 
2007-02      ,       53830.00, 2007-04 ,       56790.00, 2007-05 ,       57810.00, 2007-06 ,       58700.00, 2007-07 ,       59640.00, 2007-08 ,       59990.00, 2007-09 
2007-01      ,       49820.00, 2007-03 ,       54380.00, 2007-04 ,       55840.00, 2007-05 ,       56290.00, 2007-06 ,       56350.00, 2007-07 ,       56550.00, 2007-08 
2006-12      ,       52130.00, 2007-02 ,       54010.00, 2007-03 ,       56920.00, 2007-04 ,       58690.00, 2007-05 ,       59000.00, 2007-06 ,       59290.00, 2007-07 
2006-11      ,       53850.00, 2007-01 ,       56450.00, 2007-02 ,       58000.00, 2007-03 ,       59550.00, 2007-04 ,       60600.00, 2007-05 ,       60700.00, 2007-06 
2006-10      ,       52650.00, 2006-12 ,       54340.00, 2007-01 ,       55950.00, 2007-02 ,       57140.00, 2007-03 ,       58870.00, 2007-04 ,       60280.00, 2007-05 
2006-09      ,       53900.00, 2006-11 ,       54670.00, 2006-12 ,       54590.00, 2007-01 ,       55570.00, 2007-02 ,       56460.00, 2007-03 ,       57290.00, 2007-04 
2006-08      ,       64660.00, 2006-10 ,       63800.00, 2006-11 ,       63900.00, 2006-12 ,       64200.00, 2007-01 ,       64950.00, 2007-02 ,       65550.00, 2007-03 
2006-07      ,       67200.00, 2006-09 ,       65720.00, 2006-10 ,       65160.00, 2006-11 ,       65600.00, 2006-12 ,       66710.00, 2007-01 ,       67980.00, 2007-02 
2006-06      ,       62310.00, 2006-08 ,       62800.00, 2006-09 ,       63440.00, 2006-10 ,       64230.00, 2006-11 ,       65250.00, 2006-12 ,       66370.00, 2007-01 
2006-05      ,       61560.00, 2006-07 ,       61770.00, 2006-08 ,       62580.00, 2006-09 ,       63400.00, 2006-10 ,       63640.00, 2006-11 ,       64620.00, 2006-12 
2006-04      ,       61430.00, 2006-06 ,       62310.00, 2006-07 ,       63500.00, 2006-08 ,       64030.00, 2006-09 ,       65250.00, 2006-10 ,       65890.00, 2006-11 
2006-03      ,       56210.00, 2006-05 ,       58120.00, 2006-06 ,       60400.00, 2006-07 ,       61920.00, 2006-08 ,       62860.00, 2006-09 ,       63760.00, 2006-10 
2006-02      ,       56500.00, 2006-04 ,       58940.00, 2006-05 ,       59850.00, 2006-06 ,       60610.00, 2006-07 ,       60780.00, 2006-08 ,       60280.00, 2006-09 
2006-01      ,       55490.00, 2006-03 ,       59650.00, 2006-04 ,       63380.00, 2006-05 ,       64400.00, 2006-06 ,       64980.00, 2006-07 ,       65810.00, 2006-08 
2005-12      ,       50890.00, 2006-02 ,       54310.00, 2006-03 ,       57950.00, 2006-04 ,       59990.00, 2006-05 ,       59860.00, 2006-06 ,       59820.00, 2006-07 
2005-11      ,       48200.00, 2006-01 ,       50000.00, 2006-02 ,       51490.00, 2006-03 ,       52100.00, 2006-04 ,       52340.00, 2006-05 ,       52240.00, 2006-06 
2005-10      ,       49120.00, 2005-12 ,       50240.00, 2006-01 ,       51400.00, 2006-02 ,       52310.00, 2006-03 ,       52820.00, 2006-04 ,       53070.00, 2006-05 
2005-09      ,       53460.00, 2005-11 ,       53620.00, 2005-12 ,       55420.00, 2006-01 ,       56910.00, 2006-02 ,       59000.00, 2006-03 ,       60730.00, 2006-04 
2005-08      ,       52730.00, 2005-10 ,       52590.00, 2005-11 ,       54000.00, 2005-12 ,       55280.00, 2006-01 ,       57000.00, 2006-02 ,       59160.00, 2006-03 
2005-07      ,       48390.00, 2005-09 ,       48000.00, 2005-10 ,       49300.00, 2005-11 ,       50390.00, 2005-12 ,       51580.00, 2006-01 ,       52110.00, 2006-02 
2005-06      ,       45430.00, 2005-08 ,       45410.00, 2005-09 ,       46200.00, 2005-10 ,       46860.00, 2005-11 ,       47660.00, 2005-12 ,       48370.00, 2006-01 
2005-05      ,       41500.00, 2005-07 ,       42960.00, 2005-08 ,       43870.00, 2005-09 ,       43100.00, 2005-10 ,       42360.00, 2005-11 ,       42210.00, 2005-12 
2005-04      ,       44970.00, 2005-06 ,       46450.00, 2005-07 ,       46140.00, 2005-08 ,       45290.00, 2005-09 ,       44420.00, 2005-10 ,       43650.00, 2005-11 
2005-03      ,       45760.00, 2005-05 ,       46610.00, 2005-06 ,       46800.00, 2005-07 ,       46200.00, 2005-08 ,       45450.00, 2005-09 ,       44440.00, 2005-10 
2005-02      ,       42210.00, 2005-04 ,       43980.00, 2005-05 ,       43710.00, 2005-06 ,       43000.00, 2005-07 ,       42410.00, 2005-08 ,       41750.00, 2005-09 
2005-01      ,       38410.00, 2005-03 ,       40480.00, 2005-04 ,       40720.00, 2005-05 ,       40120.00, 2005-06 ,       39640.00, 2005-07 ,       39220.00, 2005-08 
2004-12      ,       33390.00, 2005-02 ,       33910.00, 2005-03 ,       34790.00, 2005-04 ,       34960.00, 2005-05 ,       34190.00, 2005-06 ,       33800.00, 2005-07 
2004-11      ,       37100.00, 2005-01 ,       38320.00, 2005-02 ,       39330.00, 2005-03 ,       40190.00, 2005-04 ,       40470.00, 2005-05 ,       40450.00, 2005-06 
2004-10      ,       39300.00, 2004-12 ,       40730.00, 2005-01 ,       41630.00, 2005-02 ,       42540.00, 2005-03 ,       43750.00, 2005-04 ,       44400.00, 2005-05 
2004-09      ,       38060.00, 2004-11 ,       37480.00, 2004-12 ,       38210.00, 2005-01 ,       39060.00, 2005-02 ,       39890.00, 2005-03 ,       40750.00, 2005-04 
2004-08      ,       38290.00, 2004-10 ,       37090.00, 2004-11 ,       35800.00, 2004-12 ,       34870.00, 2005-01 ,       34570.00, 2005-02 ,       35260.00, 2005-03 
2004-07      ,       41700.00, 2004-09 ,       39640.00, 2004-10 ,       37800.00, 2004-11 ,       36570.00, 2004-12 ,       35840.00, 2005-01 ,       36240.00, 2005-02 
2004-06      ,       34810.00, 2004-08 ,       32530.00, 2004-09 ,       31060.00, 2004-10 ,       30200.00, 2004-11 ,       29560.00, 2004-12 ,       29210.00, 2005-01 
2004-05      ,       41500.00, 2004-07 ,       39870.00, 2004-08 ,       37220.00, 2004-09 ,       34410.00, 2004-10 ,       32300.00, 2004-11 ,       31560.00, 2004-12 
2004-04      ,       35460.00, 2004-06 ,       33910.00, 2004-07 ,       32810.00, 2004-08 ,       31800.00, 2004-09 ,       31100.00, 2004-10 ,       30790.00, 2004-11 
2004-03      ,       34050.00, 2004-05 ,       33180.00, 2004-06 ,       31840.00, 2004-07 ,       30890.00, 2004-08 ,       29970.00, 2004-09 ,       29100.00, 2004-10 
2004-02      ,       31370.00, 2004-04 ,       31710.00, 2004-05 ,       31390.00, 2004-06 ,       30920.00, 2004-07 ,       30260.00, 2004-08 ,       29590.00, 2004-09 
2004-01      ,       28560.00, 2004-03 ,       29050.00, 2004-04 ,       29410.00, 2004-05 ,       29070.00, 2004-06 ,       28690.00, 2004-07 ,       28300.00, 2004-08 
2003-12      ,       27700.00, 2004-02 ,       27990.00, 2004-03 ,       28900.00, 2004-04 ,       29250.00, 2004-05 ,       29100.00, 2004-06 ,       28820.00, 2004-07 
2003-11      ,       27700.00, 2004-01 ,       27370.00, 2004-02 ,       27500.00, 2004-03 ,       27940.00, 2004-04 ,       28360.00, 2004-05 ,       28190.00, 2004-06 
2003-10      ,       29860.00, 2003-12 ,       28320.00, 2004-01 ,       27430.00, 2004-02 ,       26880.00, 2004-03 ,       27040.00, 2004-04 ,       27250.00, 2004-05 
2003-09      ,       26990.00, 2003-11 ,       26320.00, 2003-12 ,       25840.00, 2004-01 ,       25680.00, 2004-02 ,       25820.00, 2004-03 ,       26180.00, 2004-04 
2003-08      ,       28350.00, 2003-10 ,       27230.00, 2003-11 ,       26880.00, 2003-12 ,       26820.00, 2004-01 ,       27110.00, 2004-02 ,       27630.00, 2004-03 
2003-07      ,       28500.00, 2003-09 ,       27170.00, 2003-10 ,       26830.00, 2003-11 ,       26780.00, 2003-12 ,       26950.00, 2004-01 ,       27230.00, 2004-02 
2003-06      ,       28970.00, 2003-08 ,       28300.00, 2003-09 ,       27390.00, 2003-10 ,       26900.00, 2003-11 ,       26720.00, 2003-12 ,       26700.00, 2004-01 
2003-05      ,       26110.00, 2003-07 ,       26390.00, 2003-08 ,       25800.00, 2003-09 ,       25200.00, 2003-10 ,       24810.00, 2003-11 ,       24810.00, 2003-12 
2003-04      ,       26900.00, 2003-06 ,       26480.00, 2003-07 ,       25630.00, 2003-08 ,       24760.00, 2003-09 ,       23970.00, 2003-10 ,       23480.00, 2003-11 
2003-03      ,       30820.00, 2003-05 ,       30300.00, 2003-06 ,       29360.00, 2003-07 ,       28280.00, 2003-08 ,       27000.00, 2003-09 ,       26040.00, 2003-10 
2003-02      ,       33050.00, 2003-04 ,       32600.00, 2003-05 ,       32100.00, 2003-06 ,       30930.00, 2003-07 ,       29900.00, 2003-08 ,       29170.00, 2003-09 
2003-01      ,       28960.00, 2003-03 ,       29760.00, 2003-04 ,       30180.00, 2003-05 ,       30130.00, 2003-06 ,       29890.00, 2003-07 ,       29650.00, 2003-08 
2002-12      ,       28600.00, 2003-02 ,       28850.00, 2003-03 ,       29740.00, 2003-04 ,       30250.00, 2003-05 ,       30010.00, 2003-06 ,       29760.00, 2003-07 
2002-11      ,       26150.00, 2003-01 ,       26020.00, 2003-02 ,       26610.00, 2003-03 ,       26800.00, 2003-04 ,       27200.00, 2003-05 ,       27300.00, 2003-06 
2002-10      ,       26510.00, 2002-12 ,       25730.00, 2003-01 ,       25970.00, 2003-02 ,       26280.00, 2003-03 ,       26590.00, 2003-04 ,       26760.00, 2003-05 
2002-09      ,       28700.00, 2002-11 ,       27490.00, 2002-12 ,       27490.00, 2003-01 ,       27660.00, 2003-02 ,       28510.00, 2003-03 ,       29400.00, 2003-04 
2002-08      ,       26700.00, 2002-10 ,       25900.00, 2002-11 ,       26200.00, 2002-12 ,       26330.00, 2003-01 ,       26440.00, 2003-02 ,       27100.00, 2003-03 
2002-07      ,       26500.00, 2002-09 ,       26030.00, 2002-10 ,       24830.00, 2002-11 ,       24450.00, 2002-12 ,       24400.00, 2003-01 ,       24430.00, 2003-02 
2002-06      ,       26800.00, 2002-08 ,       25580.00, 2002-09 ,       24810.00, 2002-10 ,       24250.00, 2002-11 ,       23830.00, 2002-12 ,       23620.00, 2003-01 
2002-05      ,       27290.00, 2002-07 ,       26300.00, 2002-08 ,       25300.00, 2002-09 ,       24650.00, 2002-10 ,       24040.00, 2002-11 ,       23630.00, 2002-12 
2002-04      ,       30460.00, 2002-06 ,       28910.00, 2002-07 ,       27690.00, 2002-08 ,       26870.00, 2002-09 ,       26380.00, 2002-10 ,       26020.00, 2002-11 
2002-03      ,       27380.00, 2002-05 ,       27720.00, 2002-06 ,       28110.00, 2002-07 ,       28050.00, 2002-08 ,       27810.00, 2002-09 ,       27690.00, 2002-10 
2002-02      ,       23500.00, 2002-04 ,       24080.00, 2002-05 ,       24750.00, 2002-06 ,       24540.00, 2002-07 ,       24060.00, 2002-08 ,       23650.00, 2002-09 
2002-01      ,       23580.00, 2002-03 ,       24070.00, 2002-04 ,       24280.00, 2002-05 ,       24190.00, 2002-06 ,       23730.00, 2002-07 ,       23160.00, 2002-08 
2001-12      ,       24580.00, 2002-02 ,       25330.00, 2002-03 ,       26170.00, 2002-04 ,       26650.00, 2002-05 ,       26880.00, 2002-06 ,       27030.00, 2002-07 
2001-11      ,       21390.00, 2002-01 ,       21800.00, 2002-02 ,       21700.00, 2002-03 ,       21850.00, 2002-04 ,       21860.00, 2002-05 ,       21750.00, 2002-06