|
|
| c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Aluminium.
Column ( 1) Aluminium maturity 1.
Nearest maturity
. Number of observations : 8
Column ( 2) Aluminium maturity 2.
2nd maturity
. Number of observations : 8
Column ( 3) Aluminium maturity 3.
3rd maturity
. Number of observations : 8
Column ( 4) Aluminium maturity 4.
4th maturity
. Number of observations : 8
Column ( 5) Aluminium maturity 5.
5th maturity
. Number of observations : 8
Column ( 6) Aluminium maturity 6.
6th maturity
. Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm |
|
Osamex merged into CCX
Chubu CCom Jan 1 2007
http://www.c-com.or.jp/public_html_e/historical/index.php
grpunts : Jap Yen per Kilogram
| Aluminium . Futures . Close Price
Jap Yen per Kilogram
|
|
, Aluminium ,, Aluminium ,, Aluminium ,, Aluminium ,, Aluminium ,, Aluminium ,
, alum1st ,, alum2nd ,, alum3rd ,, alum4th ,, alum5th ,, alum6th ,
, Aluminium; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, iration ,, ,, ,, ,, ,, ,
, Jan2008 to Aug2008,, Jan2008 to Aug2008,, Jan2008 to Aug2008,, Jan2008 to Aug2008,, Jan2008 to Aug2008,, Jan2008 to Aug2008,
, Jap Yen per Kilogram ,, Jap Yen per Kilogram ,, Jap Yen per Kilogram ,, Jap Yen per Kilogram ,, Jap Yen per Kilogram ,, Jap Yen per Kilogram ,
End of , , , , , ,
2008-08 , 359.800, 2008-09 , 369.400, 2008-11 , 360.300, 2009-01 , 356.800, 2009-03 , 323.200, 2009-05 , 322.900, 2009-07
2008-07 , 359.800, 2008-09 , 361.400, 2008-11 , 364.400, 2009-01 , 361.900, 2009-03 , 334.900, 2009-05 , 334.900, 2009-07
2008-06 , 341.600, 2008-07 , 344.100, 2008-09 , 343.00, 2008-11 , 345.700, 2009-01 , 343.900, 2009-03 , 344.200, 2009-05
2008-05 , 329.100, 2008-07 , 325.00, 2008-09 , 322.300, 2008-11 , 320.100, 2009-01 , 317.500, 2009-03 , 315.200, 2009-05
2008-04 , 322.900, 2008-05 , 323.300, 2008-07 , 320.800, 2008-09 , 320.800, 2008-11 , 320.400, 2009-01 , 321.00, 2009-03
2008-03 , 312.00, 2008-05 , 313.800, 2008-07 , 313.800, 2008-09 , 314.200, 2008-11 , 313.300, 2009-01 , 312.500, 2009-03
2008-02 , 338.800, 2008-03 , 340.800, 2008-05 , 340.300, 2008-07 , 337.700, 2008-09 , 338.500, 2008-11 , 342.200, 2009-01
2008-01 , 285.00, 2008-03 , 283.100, 2008-05 , 288.700, 2008-07 , 285.400, 2008-09 , 288.800, 2008-11 , 288.200, 2009-01
|