|
|
| c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Gas oil. Price Quotation: Yen per kiloliter. Minimum Price: Fluctuation 10 Yen per kiloliter. Contract Size 20 kiloliters. Delivery Method : Physical.
Column ( 1) Gas oil maturity 1.
Nearest maturity
. Number of observations : 19
Column ( 2) Gas oil maturity 2.
2nd maturity
. Number of observations : 19
Column ( 3) Gas oil maturity 3.
3rd maturity
. Number of observations : 19
Column ( 4) Gas oil maturity 4.
4th maturity
. Number of observations : 19
Column ( 5) Gas oil maturity 5.
5th maturity
. Number of observations : 19
Column ( 6) Gas oil maturity 6.
6th maturity
. Number of observations : 19
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm |
|
Osamex merged into CCX
Chubu CCom Jan 1 2007
http://www.c-com.or.jp/public_html_e/historical/index.php
grpunts : Jap Yen per Kiloliter
| Gas oil . Futures . Close Price
Jap Yen per Kiloliter
|
|
, Gas oil ,, Gas oil ,, Gas oil ,, Gas oil ,, Gas oil ,, Gas oil ,
, GasO1st ,, GasO2nd ,, GasO3rd ,, GasO4th ,, GasO5th ,, GasO6th ,
, Gas oil; Nearest expir ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ation ,, ,, ,, ,, ,, ,
, Jan2004 to Aug2008,, Jan2004 to Aug2008,, Jan2004 to Aug2008,, Jan2004 to Aug2008,, Feb2004 to Aug2008,, Mar2004 to Aug2008,
, Jap Yen per Kiloliter ,, Jap Yen per Kiloliter ,, Jap Yen per Kiloliter ,, Jap Yen per Kiloliter ,, Jap Yen per Kiloliter ,, Jap Yen per Kiloliter ,
End of , , , , , ,
2008.3 , 106990.00, 2008-09 , 109630.00, 2008-10 , 109220.00, 2008-11 , 110550.00, 2008-12 , 108990.00, 2009-01 , 108850.00, 2009-02
2008.2 , 107870.00, 2008-08 , 107980.00, 2008-09 , 107980.00, 2008-10 , 107570.00, 2008-11 , 109160.00, 2008-12 , 109200.00, 2009-01
2008.1 , 77510.00, 2008-05 , 77510.00, 2008-06 , 77500.00, 2008-07 , 77500.00, 2008-08 , 77490.00, 2008-09 , 77490.00, 2008-10
2007.4 , 74990.00, 2008-02 , 74990.00, 2008-03 , 74990.00, 2008-04 , 74990.00, 2008-05 , 74990.00, 2008-06 , 74990.00, 2008-07
2007.3 , 62640.00, 2007-11 , 64040.00, 2007-12 , 68240.00, 2008-01 , 68320.00, 2008-02 , 68320.00, 2008-03 , 68320.00, 2008-04
2007.2 , 58250.00, 2007-05 , 59250.00, 2007-06 , 62130.00, 2007-07 , 59330.00, 2007-08 , 59330.00, 2007-09 , 59330.00, 2007-10
2007.1 , 54270.00, 2007-05 , 54270.00, 2007-06 , 52080.00, 2007-07 , 50910.00, 2007-08 , 50510.00, 2007-09 , 50510.00, 2007-10
2006.4 , 54910.00, 2007-02 , 52320.00, 2007-03 , 52430.00, 2007-04 , 54270.00, 2007-05 , 54270.00, 2007-06 , 54270.00, 2007-07
2006.3 , 64000.00, 2006-11 , 66240.00, 2006-12 , 66240.00, 2007-01 , 66240.00, 2007-02 , 62340.00, 2007-03 , 62340.00, 2007-04
2006.2 , 62010.00, 2006-08 , 62090.00, 2006-09 , 62630.00, 2006-10 , 62630.00, 2006-11 , 63570.00, 2006-12 , 63570.00, 2007-01
2006.1 , 57450.00, 2006-05 , 62990.00, 2006-06 , 61610.00, 2006-07 , 60940.00, 2006-08 , 60940.00, 2006-09 , 60940.00, 2006-10
2005.4 , 55180.00, 2006-02 , 57380.00, 2006-03 , 56710.00, 2006-04 , 56080.00, 2006-05 , 59520.00, 2006-06 , 58880.00, 2006-07
2005.3 , 55500.00, 2005-11 , 55650.00, 2005-12 , 54060.00, 2006-01 , 52340.00, 2006-02 , 53990.00, 2006-03 , 53790.00, 2006-04
2005.2 , 48300.00, 2005-08 , 47840.00, 2005-09 , 47260.00, 2005-10 , 47250.00, 2005-11 , 47200.00, 2005-12 , 47010.00, 2006-01
2005.1 , 47820.00, 2005-05 , 46600.00, 2005-06 , 47900.00, 2005-07 , 45480.00, 2005-08 , 45060.00, 2005-09 , 44410.00, 2005-10
2004.4 , 34370.00, 2005-02 , 32500.00, 2005-03 , 31730.00, 2005-04 , 32080.00, 2005-05 , 31650.00, 2005-06 , 30860.00, 2005-07
2004.3 , 42990.00, 2004-11 , 43480.00, 2004-12 , 42490.00, 2005-01 , 40020.00, 2005-02 , 38930.00, 2005-03 , 39890.00, 2005-04
2004.2 , 32060.00, 2004-08 , 30830.00, 2004-09 , 30560.00, 2004-10 , 30500.00, 2004-11 , 30220.00, 2004-12 , 30210.00, 2005-01
2004.1 , 31500.00, 2004-05 , 30110.00, 2004-06 , 29400.00, 2004-07 , 27960.00, 2004-08 , 28340.00, 2004-09 , 28010.00, 2004-10
|