E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
Gasoline . 9924 Kerosene . 9924
Gas oil . 6719 Eggs . 9909
Ferrous scrap . 4112 Dried Cocoon . 191
Cotton Yarn . 217 IOM Soybeans . 1615
Red Beans(Azuki) . 3096 NON-GMO Soybeans . 3096
RSS3 rubber . 942 TSR20 rubber . 942
Rubber Index . 942 Aluminium . 942
Nickel . 942
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Eggs. Last Trading Day Last business day of the contract month(For December contract, also last trading day is on December, however it's not on the last business day). Price Quotation Yen per kilogram. Minimum Price Fluctuation 0.10 Yen per kilogram. Contract Size Contract price 10,000 yen. Cash settlement.
Column ( 1) Eggs maturity 1. Nearest maturity . Number of observations : 28
Column ( 2) Eggs maturity 2. 2nd maturity . Number of observations : 28
Column ( 3) Eggs maturity 3. 3rd maturity . Number of observations : 28
Column ( 4) Eggs maturity 4. 4th maturity . Number of observations : 28
Column ( 5) Eggs maturity 5. 5th maturity . Number of observations : 28
Column ( 6) Eggs maturity 6. 6th maturity . Number of observations : 28
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm
Osamex merged into CCX Chubu CCom Jan 1 2007 http://www.c-com.or.jp/public_html_e/historical/index.php grpunts : Jap Yen per Kg

Eggs . Futures . Close Price
Jap Yen per Kg 
             , Eggs                   ,, Eggs                   ,, Eggs                   ,, Eggs                   ,, Eggs                   ,, Eggs                   ,
             , Eggs1st                ,, Eggs2nd                ,, Eggs3rd                ,, Eggs4th                ,, Eggs5th                ,, Eggs6th                ,
             , Eggs; Nearest expirati ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , on                     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,
End of       ,         Jap Yen per Kg ,,         Jap Yen per Kg ,,         Jap Yen per Kg ,,         Jap Yen per Kg ,,         Jap Yen per Kg ,,         Jap Yen per Kg ,
2008.3       ,        208.300, 2008-08 ,        237.200, 2008-09 ,        242.800, 2008-10 ,        265.200, 2008-11 ,         278.00, 2008-12 ,        217.700, 2009-01 
2008.2       ,        187.100, 2008-06 ,        182.900, 2008-07 ,        200.500, 2008-08 ,        239.800, 2008-09 ,        243.500, 2008-10 ,        265.800, 2008-11 
2008.1       ,        197.500, 2008-03 ,        187.700, 2008-04 ,        180.400, 2008-05 ,        166.400, 2008-06 ,         155.00, 2008-07 ,        173.900, 2008-08 
2007.4       ,         150.00, 2008-01 ,        185.400, 2008-02 ,        178.400, 2008-03 ,         167.00, 2008-04 ,        157.800, 2008-05 ,        157.500, 2008-05 
2007.3       ,         168.00, 2007-09 ,        177.600, 2007-10 ,        196.200, 2007-11 ,         205.00, 2007-12 ,        161.200, 2008-01 ,        188.700, 2008-02 
2007.2       ,         152.00, 2007-04 ,        140.900, 2007-05 ,        161.700, 2007-06 ,        191.400, 2007-07 ,        185.900, 2007-08 ,        201.700, 2007-09 
2007.1       ,        179.600, 2007-03 ,        166.100, 2007-04 ,        155.600, 2007-05 ,        147.400, 2007-06 ,        137.800, 2007-07 ,        155.300, 2007-08 
2006.4       ,         171.00, 2007-01 ,        198.200, 2007-02 ,        182.600, 2007-03 ,        169.500, 2007-04 ,        158.800, 2007-05 ,        158.100, 2007-05 
2006.3       ,        192.700, 2006-09 ,        193.500, 2006-10 ,        205.200, 2006-11 ,        214.500, 2006-12 ,         163.00, 2007-01 ,        187.200, 2007-02 
2006.2       ,        165.300, 2006-06 ,        147.200, 2006-07 ,        161.900, 2006-08 ,        196.800, 2006-09 ,        191.800, 2006-10 ,        203.500, 2006-11 
2006.1       ,        174.800, 2006-03 ,        161.100, 2006-04 ,         150.00, 2006-05 ,        141.600, 2006-06 ,        137.700, 2006-07 ,        151.200, 2006-08 
2005.4       ,        154.100, 2006-01 ,        192.100, 2006-02 ,         175.00, 2006-03 ,        162.900, 2006-04 ,        153.900, 2006-05 ,        150.800, 2006-05 
2005.3       ,        185.800, 2005-09 ,        197.600, 2005-10 ,        222.100, 2005-11 ,        231.700, 2005-12 ,        178.900, 2006-01 ,        211.900, 2006-02 
2005.2       ,        181.500, 2005-06 ,        157.800, 2005-07 ,        184.600, 2005-08 ,        214.700, 2005-09 ,        206.300, 2005-10 ,         215.00, 2005-11 
2005.1       ,        252.700, 2005-03 ,         230.00, 2005-04 ,        202.700, 2005-05 ,         182.00, 2005-06 ,         172.00, 2005-07 ,         179.00, 2005-08 
2004.4       ,         202.00, 2005-01 ,         230.00, 2005-02 ,        221.700, 2005-03 ,        204.300, 2005-04 ,        183.100, 2005-05 ,        177.100, 2005-05 
2004.3       ,        205.800, 2004-09 ,         198.00, 2004-10 ,        214.400, 2004-11 ,        222.700, 2004-12 ,        172.200, 2005-01 ,        197.600, 2005-02 
2004.2       ,        170.400, 2004-06 ,        152.100, 2004-07 ,        162.200, 2004-08 ,        189.300, 2004-09 ,        183.500, 2004-10 ,        193.700, 2004-11 
2004.1       ,        136.300, 2004-03 ,        127.900, 2004-04 ,        118.200, 2004-05 ,        118.400, 2004-06 ,        119.600, 2004-07 ,        132.600, 2004-08 
2003.4       ,        113.500, 2004-01 ,        146.600, 2004-02 ,        139.900, 2004-03 ,        137.200, 2004-04 ,         135.00, 2004-05 ,        135.200, 2004-05 
2003.3       ,        160.200, 2003-09 ,        155.900, 2003-10 ,        169.100, 2003-11 ,        189.500, 2003-12 ,        141.600, 2004-01 ,        168.900, 2004-02 
2003.2       ,        127.400, 2003-06 ,        122.800, 2003-07 ,         135.00, 2003-08 ,        179.500, 2003-09 ,        173.200, 2003-10 ,        182.600, 2003-11 
2003.1       ,        167.700, 2003-03 ,        154.900, 2003-04 ,        143.300, 2003-05 ,        137.700, 2003-06 ,        134.100, 2003-07 ,        146.400, 2003-08 
2002.4       ,        174.300, 2003-01 ,        195.300, 2003-02 ,        178.300, 2003-03 ,        171.400, 2003-04 ,        157.200, 2003-05 ,        155.900, 2003-05 
2002.3       ,        199.200, 2002-09 ,        189.200, 2002-10 ,        199.700, 2002-11 ,        226.400, 2002-12 ,        176.500, 2003-01 ,        202.900, 2003-02 
2002.2       ,        148.300, 2002-06 ,        137.300, 2002-07 ,        142.600, 2002-08 ,        186.800, 2002-09 ,        183.300, 2002-10 ,        196.100, 2002-11 
2002.1       ,        175.400, 2002-03 ,         158.00, 2002-04 ,        142.800, 2002-05 ,         136.00, 2002-06 ,         134.00, 2002-07 ,        139.200, 2002-08 
2001.4       ,         144.00, 2002-01 ,        178.600, 2002-02 ,        166.400, 2002-03 ,        151.500, 2002-04 ,        141.200, 2002-05 ,         140.00, 2002-05