|
|
|
|
| | c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Gas oil. Price Quotation: Yen per kiloliter. Minimum Price: Fluctuation 10 Yen per kiloliter. Contract Size 20 kiloliters. Delivery Method : Physical.
Column ( 1) Gas oil maturity 1.
Nearest maturity
. Number of observations : 242
Column ( 2) Gas oil maturity 2.
2nd maturity
. Number of observations : 242
Column ( 3) Gas oil maturity 3.
3rd maturity
. Number of observations : 242
Column ( 4) Gas oil maturity 4.
4th maturity
. Number of observations : 240
Column ( 5) Gas oil maturity 5.
5th maturity
. Number of observations : 235
Column ( 6) Gas oil maturity 6.
6th maturity
. Number of observations : 231
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm |
| |
Osamex merged into CCX
Chubu CCom Jan 1 2007
http://www.c-com.or.jp/public_html_e/historical/index.php
grpunts : Jap Yen per Kiloliter
|
Gas oil . Futures . Average Open Interest
|
|
, Gas oil ,, Gas oil ,, Gas oil ,, Gas oil ,, Gas oil ,, Gas oil ,
, GasO1st ,, GasO2nd ,, GasO3rd ,, GasO4th ,, GasO5th ,, GasO6th ,
, Gas oil; Nearest expir ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ation ,, ,, ,, ,, ,, ,
, Jan2004 to Aug2008,, Jan2004 to Aug2008,, Jan2004 to Aug2008,, Jan2004 to Aug2008,, Feb2004 to Aug2008,, Mar2004 to Aug2008,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2008-08-22 , 2.0000, 2 day avg , 2.0000, 2 day avg , na, , na, , na, , na,
2008-08-15 , 2.0000, 5 day avg , 2.0000, 5 day avg , na, , na, , na, , na,
2008-08-08 , 2.0000, 5 day avg , 2.0000, 5 day avg , na, , na, , na, , na,
2008-08-01 , 2.0000, 5 day avg , 2.0000, 5 day avg , na, , na, , na, , na,
2008-07-25 , 2.0000, 4 day avg , 2.0000, 4 day avg , 2.0000, 4 day avg , na, , na, , na,
2008-07-18 , 2.0000, 5 day avg , 2.0000, 5 day avg , 2.0000, 5 day avg , na, , na, , na,
2008-07-11 , 2.0000, 5 day avg , 2.0000, 5 day avg , 2.0000, 5 day avg , na, , na, , na,
2008-07-04 , 2.0000, 5 day avg , 2.0000, 5 day avg , 2.0000, 5 day avg , na, , na, , na,
2008-06-27 , 0.8000, 5 day avg , 2.0000, 5 day avg , 2.0000, 5 day avg , 1.2000, 5 day avg , na, , na,
2008-06-20 , na, , 2.0000, 5 day avg , 2.0000, 5 day avg , 2.0000, 5 day avg , na, , na,
2008-06-13 , na, , 2.0000, 5 day avg , 2.0000, 5 day avg , 2.0000, 5 day avg , na, , na,
2008-06-06 , na, , 2.0000, 5 day avg , 2.0000, 5 day avg , 2.0000, 5 day avg , na, , na,
2008-05-30 , na, , 2.0000, 5 day avg , 2.0000, 5 day avg , 2.0000, 5 day avg , na, , na,
2008-05-23 , 1.0000, 5 day avg , na, , 2.0000, 5 day avg , 2.0000, 5 day avg , 2.0000, 5 day avg , na,
2008-05-16 , 1.0000, 5 day avg , na, , 2.0000, 5 day avg , 2.0000, 5 day avg , 2.0000, 5 day avg , na,
2008-05-09 , 1.0000, 3 day avg , na, , 2.0000, 3 day avg , 2.0000, 3 day avg , 2.0000, 3 day avg , na,
2008-05-02 , 1.0000, 4 day avg , na, , 2.0000, 4 day avg , 2.0000, 4 day avg , 2.0000, 4 day avg , na,
2008-04-25 , 1.8000, 5 day avg , 0.8000, 5 day avg , 0.4000, 5 day avg , 2.0000, 5 day avg , 2.0000, 5 day avg , 1.6000, 5 day avg
2008-04-18 , 2.0000, 5 day avg , 1.0000, 5 day avg , na, , 2.0000, 5 day avg , 2.0000, 5 day avg , 2.0000, 5 day avg
2008-04-11 , 2.0000, 5 day avg , 1.0000, 5 day avg , na, , 2.0000, 5 day avg , 2.0000, 5 day avg , 2.0000, 5 day avg
2008-04-04 , 2.0000, 5 day avg , 1.0000, 5 day avg , na, , 1.2000, 5 day avg , 1.6000, 5 day avg , 1.2000, 5 day avg
2008-03-28 , 1.2000, 5 day avg , 1.4000, 5 day avg , 0.4000, 5 day avg , na, , 0.6000, 5 day avg , 0.4000, 5 day avg
2008-03-21 , na, , 1.5000, 4 day avg , 0.5000, 4 day avg , na, , na, , 0.5000, 4 day avg
2008-03-14 , na, , 1.0000, 5 day avg , na, , na, , na, , na,
2008-03-07 , na, , 1.0000, 5 day avg , na, , na, , na, , na,
2008-02-29 , na, , 0.8000, 5 day avg , 0.2000, 5 day avg , na, , na, , na,
2008-02-22 , na, , na, , 1.0000, 5 day avg , na, , na, , na,
2008-02-15 , na, , na, , 1.0000, 4 day avg , na, , na, , na,
2008-02-08 , na, , na, , 1.0000, 5 day avg , na, , na, , na,
2008-02-01 , na, , na, , 1.0000, 5 day avg , na, , na, , na,
2008-01-25 , na, , na, , na, , 1.0000, 5 day avg , na, , na,
2008-01-18 , na, , na, , na, , 1.0000, 4 day avg , na, , na,
2008-01-11 , na, , na, , na, , 1.0000, 5 day avg , na, , na,
2008-01-04 , na, , na, , na, , 1.0000, 1 day avg , na, , na,
2007-12-28 , 0.2500, 4 day avg , na, , na, , 0.7500, 4 day avg , 0.2500, 4 day avg , na,
2007-12-21 , 1.0000, 5 day avg , na, , na, , na, , 1.0000, 5 day avg , na,
2007-12-14 , 1.0000, 5 day avg , na, , na, , na, , 1.0000, 5 day avg , na,
2007-12-07 , 1.0000, 5 day avg , na, , na, , na, , 1.0000, 5 day avg , na,
2007-11-30 , 0.6000, 5 day avg , 0.4000, 5 day avg , na, , na, , 0.6000, 5 day avg , 0.2000, 5 day avg
2007-11-23 , na, , 1.0000, 4 day avg , na, , na, , na, , na,
2007-11-16 , na, , 1.0000, 5 day avg , na, , na, , na, , na,
2007-11-09 , na, , 1.0000, 5 day avg , na, , na, , na, , na,
2007-11-02 , na, , 1.0000, 5 day avg , na, , na, , na, , na,
2007-10-26 , na, , na, , 1.0000, 5 day avg , na, , na, , na,
2007-10-19 , na, , na, , 1.0000, 5 day avg , na, , na, , na,
2007-10-12 , na, , na, , 1.0000, 4 day avg , na, , na, , na,
2007-10-05 , na, , na, , 1.0000, 5 day avg , na, , na, , na,
2007-09-28 , na, , na, , 0.7500, 4 day avg , 0.2500, 4 day avg , na, , na,
2007-09-21 , na, , na, , na, , 1.0000, 4 day avg , na, , na,
2007-09-14 , na, , na, , na, , 0.8000, 5 day avg , na, , na,
2007-09-07 , na, , na, , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na, , na, , 0.2000, 5 day avg
2007-08-03 , na, , na, , na, , 0.6000, 5 day avg , na, , na,
2007-07-27 , na, , na, , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na, , na, , na,
2007-06-29 , 0.4000, 5 day avg , na, , na, , na, , na, , na,
2007-06-22 , 1.0000, 5 day avg , na, , na, , na, , na, , na,
2007-06-15 , 1.0000, 5 day avg , na, , na, , na, , na, , 0.2000, 5 day avg
2007-06-08 , 1.0000, 5 day avg , na, , na, , na, , na, , 0.4000, 5 day avg
2007-06-01 , 0.8000, 5 day avg , 0.2000, 5 day avg , na, , na, , na, , na,
2007-05-25 , na, , 1.0000, 5 day avg , na, , na, , na, , na,
2007-05-18 , na, , 1.0000, 5 day avg , na, , na, , na, , na,
2007-05-11 , na, , 1.0000, 5 day avg , na, , na, , na, , na,
2007-05-04 , na, , 1.0000, 2 day avg , na, , na, , na, , na,
2007-04-27 , na, , 0.6000, 5 day avg , 0.4000, 5 day avg , na, , na, , na,
2007-04-20 , na, , na, , 1.0000, 5 day avg , na, , na, , na,
2007-04-13 , na, , na, , 1.0000, 5 day avg , na, , na, , na,
2007-04-06 , na, , na, , 1.0000, 5 day avg , na, , na, , na,
2007-03-30 , na, , na, , 0.6000, 5 day avg , 0.4000, 5 day avg , na, , na,
2007-03-23 , na, , na, , na, , 1.0000, 4 day avg , na, , na,
2007-03-16 , na, , na, , na, , 1.0000, 5 day avg , na, , na,
2007-03-09 , na, , na, , na, , 1.0000, 5 day avg , na, , na,
2007-03-02 , na, , na, , na, , 1.0000, 5 day avg , na, , na,
2007-02-23 , na, , na, , na, , na, , 1.0000, 5 day avg , na,
2007-02-16 , na, , na, , na, , na, , 1.0000, 4 day avg , na,
2007-02-09 , na, , na, , na, , na, , 1.0000, 5 day avg , na,
2007-02-02 , na, , na, , na, , na, , 1.0000, 5 day avg , na,
2007-01-26 , na, , na, , na, , na, , na, , 1.0000, 5 day avg
2007-01-19 , na, , na, , na, , na, , na, , 1.0000, 5 day avg
2007-01-12 , na, , na, , na, , na, , na, , 0.7500, 4 day avg
2007-01-05 , na, , na, , na, , na, , na, , na,
2006-12-29 , na, , na, , na, , na, , na, , na,
2006-12-22 , na, , na, , na, , na, , na, , na,
2006-12-15 , na, , na, , na, , na, , na, , na,
2006-12-08 , na, , na, , na, , na, , na, , na,
2006-12-01 , 0.2000, 5 day avg , na, , na, , na, , na, , na,
2006-11-24 , 1.0000, 4 day avg , na, , na, , na, , na, , na,
2006-11-17 , 1.0000, 5 day avg , na, , na, , na, , na, , na,
2006-11-10 , 1.0000, 5 day avg , na, , na, , na, , na, , na,
2006-11-03 , 1.0000, 4 day avg , na, , 2.0000, 4 day avg , na, , na, , na,
2006-10-27 , 0.2000, 5 day avg , 0.8000, 5 day avg , 0.4000, 5 day avg , 1.6000, 5 day avg , na, , na,
2006-10-20 , na, , 1.0000, 5 day avg , na, , 0.8000, 5 day avg , na, , na,
2006-10-13 , na, , 1.0000, 4 day avg , na, , na, , na, , na,
2006-10-06 , na, , 1.0000, 5 day avg , na, , na, , na, , na,
2006-09-29 , na, , 0.6000, 5 day avg , 0.4000, 5 day avg , na, , na, , na,
2006-09-22 , na, , na, , na, , na, , na, , na,
2006-09-15 , na, , na, , na, , na, , na, , na,
2006-09-08 , na, , na, , na, , na, , na, , na,
2006-09-01 , 0.2000, 5 day avg , na, , na, , na, , na, , na,
2006-08-25 , 1.0000, 5 day avg , na, , na, , na, , na, , na,
2006-08-18 , 1.0000, 5 day avg , na, , na, , na, , na, , na,
2006-08-11 , na, , na, , na, , na, , na, , na,
2006-08-04 , na, , na, , na, , na, , na, , na,
2006-07-28 , na, , na, , na, , na, , na, , na,
2006-07-21 , na, , na, , na, , na, , na, , na,
2006-07-14 , na, , na, , na, , na, , na, , na,
2006-07-07 , na, , na, , na, , na, , na, , na,
2006-06-30 , na, , na, , na, , na, , na, , na,
2006-06-23 , na, , na, , na, , na, , na, , na,
2006-06-16 , na, , na, , na, , na, , na, , na,
2006-06-09 , na, , na, , na, , na, , na, , na,
2006-06-02 , na, , na, , na, , na, , na, , na,
2006-05-26 , na, , na, , na, , na, , na, , na,
2006-05-19 , na, , na, , na, , na, , na, , na,
2006-05-12 , na, , na, , na, , na, , na, , na,
2006-05-05 , na, , na, , na, , na, , na, , na,
2006-04-28 , na, , na, , na, , na, , na, , na,
2006-04-21 , na, , na, , na, , na, , na, , na,
2006-04-14 , na, , na, , na, , na, , na, , na,
2006-04-07 , na, , na, , na, , na, , na, , na,
2006-03-31 , na, , na, , na, , na, , na, , na,
2006-03-24 , na, , na, , na, , na, , na, , na,
2006-03-17 , na, , na, , na, , na, , na, , na,
2006-03-10 , na, , na, , na, , na, , na, , na,
2006-03-03 , na, , na, , na, , na, , na, , na,
2006-02-24 , 0.8000, 5 day avg , na, , na, , 2.8000, 5 day avg , 11.4000, 5 day avg , 0.8000, 5 day avg
2006-02-17 , 1.0000, 5 day avg , na, , na, , na, , 8.8000, 5 day avg , 1.2000, 5 day avg
2006-02-10 , 1.0000, 5 day avg , na, , na, , 0.2000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg
2006-02-03 , 1.6000, 5 day avg , 0.8000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg
2006-01-27 , 1.8000, 5 day avg , 2.6000, 5 day avg , 1.8000, 5 day avg , 2.0000, 5 day avg , 2.0000, 5 day avg , 1.6000, 5 day avg
2006-01-20 , 2.0000, 5 day avg , 3.0000, 5 day avg , 2.0000, 5 day avg , 2.0000, 5 day avg , 2.0000, 5 day avg , 2.0000, 5 day avg
2006-01-13 , 2.0000, 4 day avg , 3.0000, 4 day avg , 2.0000, 4 day avg , 2.0000, 4 day avg , 2.0000, 4 day avg , 2.0000, 4 day avg
2006-01-06 , 2.0000, 3 day avg , 3.0000, 3 day avg , 2.0000, 3 day avg , 2.0000, 3 day avg , 3.0000, 3 day avg , 2.0000, 3 day avg
2005-12-30 , 3.2000, 5 day avg , 2.6000, 5 day avg , 2.4000, 5 day avg , 2.2000, 5 day avg , 3.6000, 5 day avg , 4.0000, 5 day avg
2005-12-23 , 5.0000, 4 day avg , 2.0000, 4 day avg , 4.5000, 4 day avg , 2.0000, 4 day avg , 2.0000, 4 day avg , 8.0000, 4 day avg
2005-12-16 , 5.0000, 5 day avg , 2.6000, 5 day avg , 5.0000, 5 day avg , 2.0000, 5 day avg , 2.0000, 5 day avg , 8.0000, 5 day avg
2005-12-09 , 5.0000, 5 day avg , 3.0000, 5 day avg , 5.0000, 5 day avg , 2.0000, 5 day avg , 2.0000, 5 day avg , 4.8000, 5 day avg
2005-12-02 , 5.0000, 5 day avg , 3.0000, 5 day avg , 5.6000, 5 day avg , 3.0000, 5 day avg , 2.4000, 5 day avg , 2.6000, 5 day avg
2005-11-25 , 9.5000, 4 day avg , 5.0000, 4 day avg , 3.0000, 4 day avg , 6.0000, 4 day avg , 4.0000, 4 day avg , 2.0000, 4 day avg
2005-11-18 , 15.2000, 5 day avg , 5.0000, 5 day avg , 3.0000, 5 day avg , 5.4000, 5 day avg , 4.0000, 5 day avg , 2.8000, 5 day avg
2005-11-11 , 16.0000, 5 day avg , 5.0000, 5 day avg , 3.0000, 5 day avg , 5.0000, 5 day avg , 3.4000, 5 day avg , 3.4000, 5 day avg
2005-11-04 , 15.0000, 4 day avg , 5.0000, 4 day avg , 3.0000, 4 day avg , 5.0000, 4 day avg , 3.0000, 4 day avg , 2.0000, 4 day avg
2005-10-28 , 9.6000, 5 day avg , 11.0000, 5 day avg , 4.4000, 5 day avg , 9.2000, 5 day avg , 7.2000, 5 day avg , 19.2000, 5 day avg
2005-10-21 , 6.0000, 5 day avg , 14.0000, 5 day avg , 5.0000, 5 day avg , 12.0000, 5 day avg , 6.0000, 5 day avg , 24.0000, 5 day avg
2005-10-14 , 6.0000, 4 day avg , 14.0000, 4 day avg , 5.0000, 4 day avg , 5.2500, 4 day avg , 8.7500, 4 day avg , 17.5000, 4 day avg
2005-10-07 , 6.4000, 5 day avg , 14.2000, 5 day avg , 5.0000, 5 day avg , 3.0000, 5 day avg , 7.6000, 5 day avg , 14.2000, 5 day avg
2005-09-30 , 7.8000, 5 day avg , 11.8000, 5 day avg , 9.0000, 5 day avg , 3.8000, 5 day avg , 5.4000, 5 day avg , 7.8000, 5 day avg
2005-09-23 , 9.0000, 3 day avg , 6.0000, 3 day avg , 14.0000, 3 day avg , 5.0000, 3 day avg , 2.6667, 3 day avg , 5.0000, 3 day avg
2005-09-16 , 9.0000, 5 day avg , 6.0000, 5 day avg , 12.6000, 5 day avg , 5.2000, 5 day avg , 2.0000, 5 day avg , 4.2000, 5 day avg
2005-09-09 , 8.8000, 5 day avg , 13.8000, 5 day avg , 13.0000, 5 day avg , 15.0000, 5 day avg , 13.2000, 5 day avg , 2.6000, 5 day avg
2005-09-02 , 15.2000, 5 day avg , 18.0000, 5 day avg , 18.0000, 5 day avg , 20.2000, 5 day avg , 17.4000, 5 day avg , 5.6000, 5 day avg
2005-08-26 , 14.4000, 5 day avg , 16.4000, 5 day avg , 18.0000, 5 day avg , 18.0000, 5 day avg , 21.0000, 5 day avg , 17.0000, 5 day avg
2005-08-19 , 17.0000, 5 day avg , 18.8000, 5 day avg , 20.4000, 5 day avg , 18.4000, 5 day avg , 21.0000, 5 day avg , 13.6000, 5 day avg
2005-08-12 , 14.4000, 5 day avg , 21.0000, 5 day avg , 21.0000, 5 day avg , 20.4000, 5 day avg , 27.4000, 5 day avg , 7.4000, 5 day avg
2005-08-05 , 11.0000, 5 day avg , 21.0000, 5 day avg , 22.0000, 5 day avg , 22.0000, 5 day avg , 28.0000, 5 day avg , 7.0000, 5 day avg
2005-07-29 , 17.8000, 5 day avg , 18.4000, 5 day avg , 22.0000, 5 day avg , 22.0000, 5 day avg , 26.2000, 5 day avg , 14.0000, 5 day avg
2005-07-22 , 18.5000, 4 day avg , 13.0000, 4 day avg , 25.0000, 4 day avg , 22.0000, 4 day avg , 21.7500, 4 day avg , 26.0000, 4 day avg
2005-07-15 , 16.0000, 5 day avg , 13.6000, 5 day avg , 36.6000, 5 day avg , 25.8000, 5 day avg , 27.0000, 5 day avg , 23.0000, 5 day avg
2005-07-08 , 21.6000, 5 day avg , 15.2000, 5 day avg , 36.8000, 5 day avg , 39.0000, 5 day avg , 22.4000, 5 day avg , 39.2000, 5 day avg
2005-07-01 , 32.4000, 5 day avg , 18.2000, 5 day avg , 32.6000, 5 day avg , 38.4000, 5 day avg , 19.0000, 5 day avg , 12.0000, 5 day avg
2005-06-24 , 67.6000, 5 day avg , 30.6000, 5 day avg , 38.8000, 5 day avg , 37.2000, 5 day avg , 40.6000, 5 day avg , 18.4000, 5 day avg
2005-06-17 , 74.0000, 5 day avg , 32.0000, 5 day avg , 69.2000, 5 day avg , 29.2000, 5 day avg , 36.0000, 5 day avg , 29.2000, 5 day avg
2005-06-10 , 73.6000, 5 day avg , 33.2000, 5 day avg , 76.4000, 5 day avg , 29.8000, 5 day avg , 46.2000, 5 day avg , 12.4000, 5 day avg
2005-06-03 , 92.0000, 5 day avg , 33.6000, 5 day avg , 80.4000, 5 day avg , 71.6000, 5 day avg , 109.800, 5 day avg , 37.0000, 5 day avg
2005-05-27 , 50.2000, 5 day avg , 91.2000, 5 day avg , 45.2000, 5 day avg , 97.6000, 5 day avg , 124.800, 5 day avg , 99.6000, 5 day avg
2005-05-20 , 41.0000, 5 day avg , 112.000, 5 day avg , 35.4000, 5 day avg , 98.0000, 5 day avg , 122.600, 5 day avg , 113.200, 5 day avg
2005-05-13 , 69.8000, 5 day avg , 145.600, 5 day avg , 38.6000, 5 day avg , 104.600, 5 day avg , 118.400, 5 day avg , 84.6000, 5 day avg
2005-05-06 , 96.0000, 2 day avg , 163.500, 2 day avg , 42.0000, 2 day avg , 111.000, 2 day avg , 120.000, 2 day avg , 89.5000, 2 day avg
2005-04-29 , 92.0000, 4 day avg , 161.000, 4 day avg , 210.250, 4 day avg , 246.000, 4 day avg , 146.000, 4 day avg , 76.0000, 4 day avg
2005-04-22 , 49.6000, 5 day avg , 133.400, 5 day avg , 188.800, 5 day avg , 564.400, 5 day avg , 180.200, 5 day avg , 274.400, 5 day avg
2005-04-15 , 52.4000, 5 day avg , 143.600, 5 day avg , 192.200, 5 day avg , 564.000, 5 day avg , 174.800, 5 day avg , 331.800, 5 day avg
2005-04-08 , 59.6000, 5 day avg , 160.000, 5 day avg , 212.400, 5 day avg , 604.400, 5 day avg , 177.800, 5 day avg , 96.2000, 5 day avg
2005-04-01 , 101.800, 5 day avg , 191.800, 5 day avg , 341.000, 5 day avg , 672.000, 5 day avg , 289.200, 5 day avg , 94.2000, 5 day avg
2005-03-25 , 36.7500, 4 day avg , 206.750, 4 day avg , 248.750, 4 day avg , 846.250, 4 day avg , 680.500, 4 day avg , 222.750, 4 day avg
2005-03-18 , 37.0000, 5 day avg , 251.400, 5 day avg , 293.800, 5 day avg , 886.600, 5 day avg , 724.200, 5 day avg , 229.800, 5 day avg
2005-03-11 , 41.8000, 5 day avg , 274.200, 5 day avg , 318.200, 5 day avg , 917.600, 5 day avg , 683.000, 5 day avg , 226.600, 5 day avg
2005-03-04 , 67.6000, 5 day avg , 341.600, 5 day avg , 338.000, 5 day avg , 1020.0, 5 day avg , 792.400, 5 day avg , 177.200, 5 day avg
2005-02-25 , 83.6000, 5 day avg , 270.200, 5 day avg , 568.400, 5 day avg , 1036.4, 5 day avg , 1102.8, 5 day avg , 598.200, 5 day avg
2005-02-18 , 60.4000, 5 day avg , 141.400, 5 day avg , 546.000, 5 day avg , 1065.8, 5 day avg , 1233.0, 5 day avg , 1028.4, 5 day avg
2005-02-11 , 77.2500, 4 day avg , 140.750, 4 day avg , 629.250, 4 day avg , 1262.8, 4 day avg , 1298.8, 4 day avg , 1023.3, 4 day avg
2005-02-04 , 99.0000, 5 day avg , 248.000, 5 day avg , 720.400, 5 day avg , 1434.0, 5 day avg , 1469.0, 5 day avg , 945.000, 5 day avg
2005-01-28 , 72.8000, 5 day avg , 189.000, 5 day avg , 601.200, 5 day avg , 1410.2, 5 day avg , 1601.6, 5 day avg , 1127.6, 5 day avg
2005-01-21 , 40.4000, 5 day avg , 168.800, 5 day avg , 354.600, 5 day avg , 1382.2, 5 day avg , 1515.0, 5 day avg , 1577.6, 5 day avg
2005-01-14 , 38.5000, 4 day avg , 208.500, 4 day avg , 421.500, 4 day avg , 1484.0, 4 day avg , 1337.3, 4 day avg , 1333.8, 4 day avg
2005-01-07 , 40.7500, 4 day avg , 211.500, 4 day avg , 485.250, 4 day avg , 1566.0, 4 day avg , 1303.8, 4 day avg , 1221.5, 4 day avg
2004-12-31 , 59.0000, 2 day avg , 222.500, 2 day avg , 562.500, 2 day avg , 1580.5, 2 day avg , 1416.0, 2 day avg , 865.000, 2 day avg
2004-12-24 , 104.500, 4 day avg , 127.500, 4 day avg , 490.000, 4 day avg , 1286.0, 4 day avg , 1664.0, 4 day avg , 1168.0, 4 day avg
2004-12-17 , 122.600, 5 day avg , 85.6000, 5 day avg , 309.200, 5 day avg , 1199.0, 5 day avg , 1699.8, 5 day avg , 1657.2, 5 day avg
2004-12-10 , 143.400, 5 day avg , 93.4000, 5 day avg , 381.000, 5 day avg , 1147.8, 5 day avg , 1593.2, 5 day avg , 1050.2, 5 day avg
2004-12-03 , 164.600, 5 day avg , 97.0000, 5 day avg , 513.800, 5 day avg , 1241.0, 5 day avg , 1865.4, 5 day avg , 909.800, 5 day avg
2004-11-26 , 123.250, 4 day avg , 156.000, 4 day avg , 387.500, 4 day avg , 1234.8, 4 day avg , 1633.5, 4 day avg , 1879.8, 4 day avg
2004-11-19 , 157.600, 5 day avg , 199.200, 5 day avg , 183.800, 5 day avg , 1276.0, 5 day avg , 1436.4, 5 day avg , 2328.2, 5 day avg
2004-11-12 , 163.200, 5 day avg , 278.400, 5 day avg , 390.200, 5 day avg , 1648.2, 5 day avg , 1396.6, 5 day avg , 2374.0, 5 day avg
2004-11-05 , 196.250, 4 day avg , 320.500, 4 day avg , 268.250, 4 day avg , 1784.3, 4 day avg , 1378.8, 4 day avg , 980.000, 4 day avg
2004-10-29 , 236.000, 5 day avg , 322.000, 5 day avg , 1066.6, 5 day avg , 2615.2, 5 day avg , 2212.4, 5 day avg , 1134.4, 5 day avg
2004-10-22 , 163.600, 5 day avg , 324.800, 5 day avg , 862.000, 5 day avg , 2063.0, 5 day avg , 2944.4, 5 day avg , 1803.6, 5 day avg
2004-10-15 , 266.750, 4 day avg , 361.750, 4 day avg , 1099.0, 4 day avg , 2237.0, 4 day avg , 3168.5, 4 day avg , 2376.5, 4 day avg
2004-10-08 , 344.600, 5 day avg , 446.200, 5 day avg , 1118.2, 5 day avg , 2366.0, 5 day avg , 2984.2, 5 day avg , 1669.6, 5 day avg
2004-10-01 , 643.400, 5 day avg , 1048.6, 5 day avg , 1680.0, 5 day avg , 2319.0, 5 day avg , 2868.2, 5 day avg , 1012.0, 5 day avg
2004-09-24 , 676.000, 3 day avg , 1090.3, 3 day avg , 1935.7, 3 day avg , 2479.7, 3 day avg , 2922.3, 3 day avg , 646.000, 3 day avg
2004-09-17 , 429.000, 5 day avg , 801.600, 5 day avg , 1103.2, 5 day avg , 2302.6, 5 day avg , 2481.6, 5 day avg , 2285.8, 5 day avg
2004-09-10 , 494.600, 5 day avg , 831.000, 5 day avg , 1106.8, 5 day avg , 2284.6, 5 day avg , 2538.0, 5 day avg , 1167.2, 5 day avg
2004-09-03 , 698.000, 5 day avg , 909.600, 5 day avg , 1198.8, 5 day avg , 2390.6, 5 day avg , 2656.4, 5 day avg , 1074.2, 5 day avg
2004-08-27 , 902.200, 5 day avg , 1170.2, 5 day avg , 1472.2, 5 day avg , 2644.4, 5 day avg , 2931.8, 5 day avg , 676.800, 5 day avg
2004-08-20 , 434.800, 5 day avg , 992.000, 5 day avg , 1713.8, 5 day avg , 2303.2, 5 day avg , 3140.4, 5 day avg , 2734.8, 5 day avg
2004-08-13 , 509.200, 5 day avg , 1084.0, 5 day avg , 1798.2, 5 day avg , 2459.4, 5 day avg , 3280.2, 5 day avg , 2486.6, 5 day avg
2004-08-06 , 687.600, 5 day avg , 1384.6, 5 day avg , 1809.8, 5 day avg , 2516.8, 5 day avg , 3396.6, 5 day avg , 2123.6, 5 day avg
2004-07-30 , 952.000, 5 day avg , 1678.8, 5 day avg , 2237.2, 5 day avg , 2641.8, 5 day avg , 3768.6, 5 day avg , 1571.4, 5 day avg
2004-07-23 , 946.500, 4 day avg , 2100.0, 4 day avg , 2685.5, 4 day avg , 2926.8, 4 day avg , 3952.0, 4 day avg , 1753.0, 4 day avg
2004-07-16 , 698.200, 5 day avg , 1260.2, 5 day avg , 2852.8, 5 day avg , 3617.0, 5 day avg , 2798.0, 5 day avg , 4287.6, 5 day avg
2004-07-09 , 863.000, 5 day avg , 1388.6, 5 day avg , 2886.0, 5 day avg , 3787.0, 5 day avg , 2721.8, 5 day avg , 1926.8, 5 day avg
2004-07-02 , 1285.8, 5 day avg , 1582.6, 5 day avg , 3313.0, 5 day avg , 3883.0, 5 day avg , 3100.0, 5 day avg , 1869.2, 5 day avg
2004-06-25 , 1708.6, 5 day avg , 1944.2, 5 day avg , 3881.8, 5 day avg , 4311.6, 5 day avg , 3713.2, 5 day avg , 895.200, 5 day avg
2004-06-18 , 1003.2, 5 day avg , 1965.0, 5 day avg , 3022.6, 5 day avg , 4927.0, 5 day avg , 4829.0, 5 day avg , 3596.2, 5 day avg
2004-06-11 , 1405.2, 5 day avg , 2047.2, 5 day avg , 3198.2, 5 day avg , 4999.4, 5 day avg , 4503.2, 5 day avg , 2037.0, 5 day avg
2004-06-04 , 1684.4, 5 day avg , 2098.8, 5 day avg , 3391.2, 5 day avg , 4997.0, 5 day avg , 4490.6, 5 day avg , 1693.4, 5 day avg
2004-05-28 , 2123.4, 5 day avg , 2327.0, 5 day avg , 3951.8, 5 day avg , 5480.0, 5 day avg , 4866.2, 5 day avg , 1431.6, 5 day avg
2004-05-21 , 826.600, 5 day avg , 2450.8, 5 day avg , 3671.6, 5 day avg , 5549.2, 5 day avg , 5443.2, 5 day avg , 3653.8, 5 day avg
2004-05-14 , 495.400, 5 day avg , 2526.2, 5 day avg , 3800.6, 5 day avg , 6434.4, 5 day avg , 6252.6, 5 day avg , 4462.4, 5 day avg
2004-05-07 , 700.000, 2 day avg , 3388.5, 2 day avg , 4387.0, 2 day avg , 7135.5, 2 day avg , 6641.0, 2 day avg , 2219.0, 2 day avg
2004-04-30 , 712.250, 4 day avg , 4632.5, 4 day avg , 4731.0, 4 day avg , 7392.0, 4 day avg , 7253.5, 4 day avg , 1826.0, 4 day avg
2004-04-23 , 671.200, 5 day avg , 3836.0, 5 day avg , 5787.0, 5 day avg , 7277.0, 5 day avg , 7946.2, 5 day avg , 3631.8, 5 day avg
2004-04-16 , 487.400, 5 day avg , 1024.0, 5 day avg , 6495.6, 5 day avg , 7310.2, 5 day avg , 8699.6, 5 day avg , 8005.8, 5 day avg
2004-04-09 , 487.800, 5 day avg , 1469.0, 5 day avg , 7045.8, 5 day avg , 8323.4, 5 day avg , 9634.4, 5 day avg , 7676.4, 5 day avg
2004-04-02 , 504.200, 5 day avg , 2447.2, 5 day avg , 9280.0, 5 day avg , 9922.8, 5 day avg , 10821.4, 5 day avg , 6904.6, 5 day avg
2004-03-26 , 550.800, 5 day avg , 3430.8, 5 day avg , 12128.4, 5 day avg , 11775.4, 5 day avg , 12144.6, 5 day avg , 3681.2, 5 day avg
2004-03-19 , 738.600, 5 day avg , 4068.2, 5 day avg , 14202.2, 5 day avg , 13355.2, 5 day avg , 12939.6, 5 day avg , na,
2004-03-12 , 1081.6, 5 day avg , 4256.6, 5 day avg , 14992.6, 5 day avg , 13269.0, 5 day avg , 11030.2, 5 day avg , na,
2004-03-05 , 1272.2, 5 day avg , 5314.0, 5 day avg , 17610.8, 5 day avg , 14522.4, 5 day avg , 9822.2, 5 day avg , na,
2004-02-27 , 1649.6, 5 day avg , 6716.8, 5 day avg , 22173.6, 5 day avg , 16481.6, 5 day avg , 4017.4, 5 day avg , na,
2004-02-20 , 2583.4, 5 day avg , 7758.8, 5 day avg , 24589.8, 5 day avg , 16023.6, 5 day avg , na, , na,
2004-02-13 , 2955.3, 4 day avg , 8610.8, 4 day avg , 24410.5, 4 day avg , 14507.8, 4 day avg , na, , na,
2004-02-06 , 3169.4, 5 day avg , 10206.2, 5 day avg , 26804.2, 5 day avg , 12959.2, 5 day avg , na, , na,
2004-01-30 , 3948.2, 5 day avg , 11889.6, 5 day avg , 32509.0, 5 day avg , 9680.2, 5 day avg , na, , na,
2004-01-23 , 4854.6, 5 day avg , 13624.0, 5 day avg , 34996.6, 5 day avg , 3207.0, 3 day avg , na, , na,
2004-01-16 , 6178.5, 4 day avg , 11034.5, 4 day avg , 34735.0, 4 day avg , na, , na, , na,
2004-01-09 , na, , na, , na, , na, , na, , na,
|