E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
Gasoline . 9924 Kerosene . 9924
Gas oil . 6719 Eggs . 9909
Ferrous scrap . 4112 Dried Cocoon . 191
Cotton Yarn . 217 IOM Soybeans . 1615
Red Beans(Azuki) . 3096 NON-GMO Soybeans . 3096
RSS3 rubber . 942 TSR20 rubber . 942
Rubber Index . 942 Aluminium . 942
Nickel . 942
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Ferrous scrap. Physical delivery, Standard Product Grades A - grade Shindachi* (loose). Deliverable Product Grades A - grade Shindachi* (pressed), B - grade Shindachi (loose). A - grade Shindachi* (pressed), Last Trading Day The 10th day of every month (carried forward in case of holiday). First Trading Day : The trading day following the last trading day of the current Contract month. Units: 20 Metric Tons.
Column ( 1) Ferrous scrap maturity 1. Nearest maturity . Number of observations : 150
Column ( 2) Ferrous scrap maturity 2. 2nd maturity . Number of observations : 150
Column ( 3) Ferrous scrap maturity 3. 3rd maturity . Number of observations : 150
Column ( 4) Ferrous scrap maturity 4. 4th maturity . Number of observations : 146
Column ( 5) Ferrous scrap maturity 5. 5th maturity . Number of observations : 141
Column ( 6) Ferrous scrap maturity 6. 6th maturity . Number of observations : 137
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm
Osamex merged into CCX Chubu CCom Jan 1 2007 http://www.c-com.or.jp/public_html_e/historical/index.php grpunts : JPY per Metric Ton

Ferrous scrap . Futures . Average Open Interest
             , Ferrous scrap          ,, Ferrous scrap          ,, Ferrous scrap          ,, Ferrous scrap          ,, Ferrous scrap          ,, Ferrous scrap          ,
             , SCRP1st                ,, SCRP2nd                ,, SCRP3rd                ,, SCRP4th                ,, SCRP5th                ,, SCRP6th                ,
             , Ferrous scrap; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Oct2005 to Aug2008,,      Oct2005 to Aug2008,,      Oct2005 to Aug2008,,      Nov2005 to Aug2008,,      Dec2005 to Aug2008,,      Jan2006 to Aug2008,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2008-08-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,     0.2000,   5 day avg 
2008-08-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,     0.4000,   5 day avg ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,     1.0000,   5 day avg ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,     1.0000,   5 day avg ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,     1.0000,   5 day avg ,                    na,  
2007-10-12   ,     1.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,     0.5000,   4 day avg ,     0.5000,   4 day avg 
2007-10-05   ,     2.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,     1.0000,   5 day avg 
2007-09-28   ,     2.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,     0.2500,   4 day avg 
2007-09-21   ,     2.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,     2.4000,   5 day avg ,     0.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,     4.0000,   5 day avg ,     2.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,     4.0000,   5 day avg ,     2.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,     4.0000,   5 day avg ,     2.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,     4.0000,   5 day avg ,     2.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     2.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     2.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     2.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     2.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,    13.6000,   5 day avg ,     4.0000,   5 day avg ,     2.8000,   5 day avg ,     0.8000,   5 day avg ,                    na,  ,                    na,  
2007-07-06   ,    28.0000,   5 day avg ,     3.8000,   5 day avg ,     4.0000,   5 day avg ,     2.0000,   5 day avg ,     0.6000,   5 day avg ,                    na,  
2007-06-29   ,    28.0000,   5 day avg ,     2.0000,   5 day avg ,     4.0000,   5 day avg ,     2.6000,   5 day avg ,     0.8000,   5 day avg ,     0.6000,   5 day avg 
2007-06-22   ,    12.0000,   5 day avg ,     2.0000,   5 day avg ,     4.0000,   5 day avg ,     2.0000,   5 day avg ,     1.0000,   5 day avg ,     0.4000,   5 day avg 
2007-06-15   ,     3.0000,   5 day avg ,     2.0000,   5 day avg ,     4.4000,   5 day avg ,     2.4000,   5 day avg ,     1.4000,   5 day avg ,                    na,  
2007-06-08   ,     1.0000,   5 day avg ,     5.0000,   5 day avg ,     4.0000,   5 day avg ,     6.0000,   5 day avg ,     4.0000,   5 day avg ,     3.0000,   5 day avg 
2007-06-01   ,     1.0000,   5 day avg ,     5.0000,   5 day avg ,     4.0000,   5 day avg ,     6.0000,   5 day avg ,     4.0000,   5 day avg ,     3.0000,   5 day avg 
2007-05-25   ,     1.0000,   5 day avg ,     5.0000,   5 day avg ,     4.0000,   5 day avg ,     6.0000,   5 day avg ,     4.0000,   5 day avg ,     3.0000,   5 day avg 
2007-05-18   ,     1.0000,   5 day avg ,     3.6000,   5 day avg ,     3.2000,   5 day avg ,     6.0000,   5 day avg ,     5.2000,   5 day avg ,     2.8000,   5 day avg 
2007-05-11   ,     0.6000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.6000,   5 day avg ,     6.0000,   5 day avg ,     3.4000,   5 day avg 
2007-05-04   ,                    na,  ,     3.0000,   2 day avg ,     3.0000,   2 day avg ,     3.0000,   2 day avg ,     6.0000,   2 day avg ,     4.0000,   2 day avg 
2007-04-27   ,                    na,  ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     6.0000,   5 day avg ,     4.0000,   5 day avg 
2007-04-20   ,                    na,  ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     6.0000,   5 day avg ,     3.8000,   5 day avg 
2007-04-13   ,                    na,  ,     1.8000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     4.8000,   5 day avg ,     3.0000,   5 day avg 
2007-04-06   ,                    na,  ,                    na,  ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     2.2000,   5 day avg ,     5.0000,   5 day avg 
2007-03-30   ,                    na,  ,                    na,  ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     2.0000,   5 day avg ,     5.0000,   5 day avg 
2007-03-23   ,                    na,  ,                    na,  ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     2.0000,   4 day avg ,     4.2500,   4 day avg 
2007-03-16   ,                    na,  ,     0.8000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     2.0000,   5 day avg ,     1.6000,   5 day avg 
2007-03-09   ,                    na,  ,                    na,  ,     2.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     2.4000,   5 day avg 
2007-03-02   ,                    na,  ,     1.6000,   5 day avg ,     2.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2007-02-23   ,                    na,  ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     2.6000,   5 day avg 
2007-02-16   ,     0.5000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     1.5000,   4 day avg 
2007-02-09   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     3.0000,   5 day avg ,     2.4000,   5 day avg 
2007-02-02   ,     1.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     3.0000,   5 day avg ,     2.0000,   5 day avg 
2007-01-26   ,     1.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     3.0000,   5 day avg ,     2.0000,   5 day avg 
2007-01-19   ,     1.0000,   5 day avg ,     2.6000,   5 day avg ,     2.4000,   5 day avg ,     2.2000,   5 day avg ,     3.0000,   5 day avg ,     2.0000,   5 day avg 
2007-01-12   ,     1.2500,   4 day avg ,     3.5000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.5000,   4 day avg ,     2.5000,   4 day avg 
2007-01-05   ,                    na,  ,     4.0000,   2 day avg ,     3.0000,   2 day avg ,     3.0000,   2 day avg ,     3.0000,   2 day avg ,     4.0000,   2 day avg 
2006-12-29   ,                    na,  ,     4.0000,   5 day avg ,     3.6000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2006-12-22   ,                    na,  ,     4.4000,   5 day avg ,     4.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
2006-12-15   ,     1.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     4.6000,   5 day avg ,     4.2000,   5 day avg ,     2.4000,   5 day avg 
2006-12-08   ,     1.0000,   5 day avg ,     5.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
2006-12-01   ,     1.0000,   5 day avg ,     5.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     5.0000,   5 day avg ,     5.2000,   5 day avg 
2006-11-24   ,     1.0000,   4 day avg ,     5.0000,   4 day avg ,     6.0000,   4 day avg ,     6.0000,   4 day avg ,     5.0000,   4 day avg ,     5.0000,   4 day avg 
2006-11-17   ,     3.0000,   5 day avg ,     7.0000,   5 day avg ,     9.0000,   5 day avg ,    10.0000,   5 day avg ,    10.4000,   5 day avg ,     4.0000,   5 day avg 
2006-11-10   ,    26.2000,   5 day avg ,    11.0000,   5 day avg ,    10.0000,   5 day avg ,    11.0000,   5 day avg ,    11.0000,   5 day avg ,    10.2000,   5 day avg 
2006-11-03   ,    25.0000,   4 day avg ,    11.0000,   4 day avg ,    10.0000,   4 day avg ,    11.0000,   4 day avg ,    11.0000,   4 day avg ,    10.0000,   4 day avg 
2006-10-27   ,    25.0000,   5 day avg ,    11.0000,   5 day avg ,    10.0000,   5 day avg ,    11.0000,   5 day avg ,    11.0000,   5 day avg ,    10.0000,   5 day avg 
2006-10-20   ,    25.0000,   5 day avg ,    11.0000,   5 day avg ,    10.0000,   5 day avg ,    11.0000,   5 day avg ,    11.0000,   5 day avg ,    10.0000,   5 day avg 
2006-10-13   ,    23.0000,   4 day avg ,    14.7500,   4 day avg ,    10.2500,   4 day avg ,    10.7500,   4 day avg ,    11.0000,   4 day avg ,     7.7500,   4 day avg 
2006-10-06   ,    18.0000,   5 day avg ,    26.0000,   5 day avg ,    11.0000,   5 day avg ,    10.0000,   5 day avg ,    11.0000,   5 day avg ,    11.0000,   5 day avg 
2006-09-29   ,    18.0000,   5 day avg ,    27.6000,   5 day avg ,    11.0000,   5 day avg ,    10.0000,   5 day avg ,    11.8000,   5 day avg ,    11.0000,   5 day avg 
2006-09-22   ,    19.5000,   4 day avg ,    30.7500,   4 day avg ,    11.0000,   4 day avg ,    10.0000,   4 day avg ,    12.0000,   4 day avg ,    11.0000,   4 day avg 
2006-09-15   ,    28.4000,   5 day avg ,    33.6000,   5 day avg ,    11.0000,   5 day avg ,    10.0000,   5 day avg ,    12.0000,   5 day avg ,     8.6000,   5 day avg 
2006-09-08   ,    28.0000,   5 day avg ,    29.8000,   5 day avg ,    36.4000,   5 day avg ,    11.0000,   5 day avg ,    10.0000,   5 day avg ,    11.2000,   5 day avg 
2006-09-01   ,    28.2000,   5 day avg ,    30.0000,   5 day avg ,    197.000,   5 day avg ,    11.0000,   5 day avg ,    10.0000,   5 day avg ,    11.0000,   5 day avg 
2006-08-25   ,    29.0000,   5 day avg ,    30.0000,   5 day avg ,    237.000,   5 day avg ,    11.0000,   5 day avg ,    10.0000,   5 day avg ,    11.0000,   5 day avg 
2006-08-18   ,    29.0000,   5 day avg ,    29.6000,   5 day avg ,    239.400,   5 day avg ,    11.0000,   5 day avg ,    10.0000,   5 day avg ,    11.0000,   5 day avg 
2006-08-11   ,    30.8000,   5 day avg ,    54.2000,   5 day avg ,    71.0000,   5 day avg ,    195.200,   5 day avg ,    10.8000,   5 day avg ,     8.0000,   5 day avg 
2006-08-04   ,    25.4000,   5 day avg ,    62.0000,   5 day avg ,    28.0000,   5 day avg ,    239.400,   5 day avg ,    11.0000,   5 day avg ,    10.0000,   5 day avg 
2006-07-28   ,    34.6000,   5 day avg ,    62.0000,   5 day avg ,    28.0000,   5 day avg ,    240.000,   5 day avg ,    12.8000,   5 day avg ,    10.0000,   5 day avg 
2006-07-21   ,    46.7500,   4 day avg ,    62.0000,   4 day avg ,    28.0000,   4 day avg ,    240.000,   4 day avg ,    14.0000,   4 day avg ,    10.0000,   4 day avg 
2006-07-14   ,    48.6000,   5 day avg ,    62.6000,   5 day avg ,    34.8000,   5 day avg ,    197.200,   5 day avg ,    58.8000,   5 day avg ,     8.8000,   5 day avg 
2006-07-07   ,    25.0000,   5 day avg ,    76.0000,   5 day avg ,    62.0000,   5 day avg ,    27.4000,   5 day avg ,    237.800,   5 day avg ,    14.0000,   5 day avg 
2006-06-30   ,    26.2000,   5 day avg ,    90.0000,   5 day avg ,    62.0000,   5 day avg ,    25.8000,   5 day avg ,    236.000,   5 day avg ,    14.0000,   5 day avg 
2006-06-23   ,    46.6000,   5 day avg ,    95.0000,   5 day avg ,    65.8000,   5 day avg ,    27.4000,   5 day avg ,    230.000,   5 day avg ,    12.2000,   5 day avg 
2006-06-16   ,    72.8000,   5 day avg ,    95.4000,   5 day avg ,    79.8000,   5 day avg ,    29.0000,   5 day avg ,    223.000,   5 day avg ,     8.0000,   5 day avg 
2006-06-09   ,    30.8000,   5 day avg ,    98.0000,   5 day avg ,    96.0000,   5 day avg ,    97.0000,   5 day avg ,    29.2000,   5 day avg ,    223.000,   5 day avg 
2006-06-02   ,    33.4000,   5 day avg ,    107.200,   5 day avg ,    110.200,   5 day avg ,    122.600,   5 day avg ,    31.4000,   5 day avg ,    220.400,   5 day avg 
2006-05-26   ,    35.8000,   5 day avg ,    122.200,   5 day avg ,    115.000,   5 day avg ,    147.400,   5 day avg ,    30.0000,   5 day avg ,    214.000,   5 day avg 
2006-05-19   ,    71.8000,   5 day avg ,    144.400,   5 day avg ,    120.400,   5 day avg ,    202.000,   5 day avg ,    36.0000,   5 day avg ,    210.000,   5 day avg 
2006-05-12   ,    178.000,   5 day avg ,    415.000,   5 day avg ,    158.000,   5 day avg ,    172.400,   5 day avg ,    141.200,   5 day avg ,    63.6000,   5 day avg 
2006-05-05   ,    80.0000,   2 day avg ,    587.000,   2 day avg ,    178.000,   2 day avg ,    147.000,   2 day avg ,    210.000,   2 day avg ,    37.5000,   2 day avg 
2006-04-28   ,    82.8000,   5 day avg ,    592.400,   5 day avg ,    179.000,   5 day avg ,    153.800,   5 day avg ,    210.800,   5 day avg ,    37.0000,   5 day avg 
2006-04-21   ,    97.0000,   5 day avg ,    598.400,   5 day avg ,    182.400,   5 day avg ,    185.800,   5 day avg ,    214.600,   5 day avg ,    27.8000,   5 day avg 
2006-04-14   ,    155.600,   5 day avg ,    553.800,   5 day avg ,    329.400,   5 day avg ,    204.600,   5 day avg ,    213.400,   5 day avg ,    49.6000,   5 day avg 
2006-04-07   ,    853.600,   5 day avg ,    120.800,   5 day avg ,    665.000,   5 day avg ,    243.600,   5 day avg ,    268.000,   5 day avg ,    163.200,   5 day avg 
2006-03-31   ,     1103.2,   5 day avg ,    141.400,   5 day avg ,    665.000,   5 day avg ,    244.000,   5 day avg ,    271.600,   5 day avg ,    142.600,   5 day avg 
2006-03-24   ,     1326.5,   4 day avg ,    145.500,   4 day avg ,    680.000,   4 day avg ,    243.500,   4 day avg ,    269.000,   4 day avg ,    120.000,   4 day avg 
2006-03-17   ,     1453.8,   5 day avg ,    147.200,   5 day avg ,    684.400,   5 day avg ,    246.000,   5 day avg ,    252.200,   5 day avg ,    39.8000,   5 day avg 
2006-03-10   ,    87.0000,   5 day avg ,     1581.4,   5 day avg ,    131.200,   5 day avg ,    649.000,   5 day avg ,    234.400,   5 day avg ,    230.000,   5 day avg 
2006-03-03   ,    147.800,   5 day avg ,     1761.0,   5 day avg ,    128.000,   5 day avg ,    640.000,   5 day avg ,    183.800,   5 day avg ,    171.200,   5 day avg 
2006-02-24   ,    159.000,   5 day avg ,     2071.0,   5 day avg ,    140.400,   5 day avg ,    657.400,   5 day avg ,    241.000,   5 day avg ,    106.400,   5 day avg 
2006-02-17   ,    398.000,   5 day avg ,     2354.6,   5 day avg ,    150.600,   5 day avg ,    744.800,   5 day avg ,    380.600,   5 day avg ,    54.8000,   5 day avg 
2006-02-10   ,    55.4000,   5 day avg ,    550.000,   5 day avg ,     2605.2,   5 day avg ,    173.800,   5 day avg ,    824.800,   5 day avg ,    343.600,   5 day avg 
2006-02-03   ,    76.4000,   5 day avg ,    569.800,   5 day avg ,     2742.6,   5 day avg ,    182.600,   5 day avg ,    815.600,   5 day avg ,    329.400,   5 day avg 
2006-01-27   ,    118.200,   5 day avg ,    595.200,   5 day avg ,     2906.2,   5 day avg ,    198.800,   5 day avg ,    810.800,   5 day avg ,    306.000,   5 day avg 
2006-01-20   ,    130.000,   5 day avg ,    609.400,   5 day avg ,     3056.0,   5 day avg ,    229.400,   5 day avg ,    713.400,   5 day avg ,    158.800,   5 day avg 
2006-01-13   ,    230.000,   4 day avg ,    625.000,   4 day avg ,     3283.8,   4 day avg ,    272.500,   4 day avg ,    746.500,   4 day avg ,    52.0000,   3 day avg 
2006-01-06   ,    330.000,   3 day avg ,    636.667,   3 day avg ,     3607.0,   3 day avg ,    321.000,   3 day avg ,    747.333,   3 day avg ,                    na,  
2005-12-30   ,    330.000,   5 day avg ,    663.400,   5 day avg ,     3778.2,   5 day avg ,    366.800,   5 day avg ,    716.800,   5 day avg ,                    na,  
2005-12-23   ,    330.000,   4 day avg ,    692.500,   4 day avg ,     4034.3,   4 day avg ,    436.750,   4 day avg ,    725.000,   4 day avg ,                    na,  
2005-12-16   ,    632.200,   5 day avg ,     1018.8,   5 day avg ,     4951.4,   5 day avg ,    522.400,   5 day avg ,    513.800,   5 day avg ,                    na,  
2005-12-09   ,    838.600,   5 day avg ,     1498.6,   5 day avg ,     6090.0,   5 day avg ,    645.600,   5 day avg ,                    na,  ,                    na,  
2005-12-02   ,    836.200,   5 day avg ,     1648.2,   5 day avg ,     6795.0,   5 day avg ,    817.400,   5 day avg ,                    na,  ,                    na,  
2005-11-25   ,    847.250,   4 day avg ,     1745.3,   4 day avg ,     7520.3,   4 day avg ,     1119.0,   4 day avg ,                    na,  ,                    na,  
2005-11-18   ,    858.000,   5 day avg ,     1922.2,   5 day avg ,     8107.6,   5 day avg ,    849.600,   5 day avg ,                    na,  ,                    na,  
2005-11-11   ,    824.200,   5 day avg ,     2019.2,   5 day avg ,     8843.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,    907.250,   4 day avg ,     2057.8,   4 day avg ,     9329.3,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,    916.200,   5 day avg ,     2143.6,   5 day avg ,     9373.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,    952.800,   5 day avg ,     1790.4,   5 day avg ,    10130.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,    802.750,   4 day avg ,     1253.8,   4 day avg ,     7721.8,   4 day avg ,                    na,  ,                    na,  ,                    na,