E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
Gasoline . 9924 Kerosene . 9924
Gas oil . 6719 Eggs . 9909
Ferrous scrap . 4112 Dried Cocoon . 191
Cotton Yarn . 217 IOM Soybeans . 1615
Red Beans(Azuki) . 3096 NON-GMO Soybeans . 3096
RSS3 rubber . 942 TSR20 rubber . 942
Rubber Index . 942 Aluminium . 942
Nickel . 942
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Gasoline. Units : Yen per kiloliter. Last Trading Day : the fourth business day prior to the last day of the current month. If the day is a holiday, the last trading day is advanced. http://www.c-com.or.jp/public_html/cce-11rd02-01_e.htm
Column ( 1) Gasoline maturity 1. Nearest maturity . Number of observations : 82
Column ( 2) Gasoline maturity 2. 2nd maturity . Number of observations : 82
Column ( 3) Gasoline maturity 3. 3rd maturity . Number of observations : 82
Column ( 4) Gasoline maturity 4. 4th maturity . Number of observations : 82
Column ( 5) Gasoline maturity 5. 5th maturity . Number of observations : 82
Column ( 6) Gasoline maturity 6. 6th maturity . Number of observations : 82
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm
Osamex merged into CCX Chubu CCom Jan 1 2007 http://www.c-com.or.jp/public_html_e/historical/index.php grpunts : Jap Yen per Kiloliter

Gasoline . Futures . Average Volume
             , Gasoline               ,, Gasoline               ,, Gasoline               ,, Gasoline               ,, Gasoline               ,, Gasoline               ,
             , Gasn1st                ,, Gasn2nd                ,, Gasn3rd                ,, Gasn4th                ,, Gasn5th                ,, Gasn6th                ,
             , Gasoline; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08      ,        182,  13 day avg ,         96,  13 day avg ,        154,  13 day avg ,        380,  13 day avg ,       1463,  13 day avg ,       4006,  13 day avg 
2008-07      ,        441,  22 day avg ,        129,  22 day avg ,        180,  22 day avg ,        409,  22 day avg ,       1906,  22 day avg ,       3732,  22 day avg 
2008-06      ,        238,  21 day avg ,        134,  21 day avg ,        188,  21 day avg ,        403,  21 day avg ,       1830,  21 day avg ,       4515,  21 day avg 
2008-05      ,        255,  20 day avg ,        145,  20 day avg ,        268,  20 day avg ,        616,  20 day avg ,       2192,  20 day avg ,       4650,  20 day avg 
2008-04      ,        203,  21 day avg ,        165,  21 day avg ,        298,  21 day avg ,        693,  21 day avg ,       1953,  21 day avg ,       5363,  21 day avg 
2008-03      ,        237,  20 day avg ,        198,  20 day avg ,        327,  20 day avg ,        629,  20 day avg ,       2511,  20 day avg ,       5415,  20 day avg 
2008-02      ,        280,  20 day avg ,        241,  20 day avg ,        266,  20 day avg ,        651,  20 day avg ,       1932,  20 day avg ,       6526,  20 day avg 
2008-01      ,        432,  19 day avg ,        330,  19 day avg ,        328,  19 day avg ,        604,  19 day avg ,       2397,  19 day avg ,       6901,  19 day avg 
2007-12      ,        255,  19 day avg ,        239,  19 day avg ,        421,  19 day avg ,        712,  19 day avg ,       2008,  19 day avg ,       6443,  19 day avg 
2007-11      ,        213,  21 day avg ,        214,  21 day avg ,        398,  21 day avg ,        771,  21 day avg ,       2578,  21 day avg ,       7191,  21 day avg 
2007-10      ,        275,  22 day avg ,        261,  22 day avg ,        523,  22 day avg ,       1091,  22 day avg ,       3572,  22 day avg ,       7393,  22 day avg 
2007-09      ,        256,  18 day avg ,        252,  18 day avg ,        388,  18 day avg ,       1110,  18 day avg ,       4836,  18 day avg ,       8884,  18 day avg 
2007-08      ,        277,  23 day avg ,        291,  23 day avg ,        578,  23 day avg ,       1409,  23 day avg ,       5471,  23 day avg ,       9414,  23 day avg 
2007-07      ,        216,  21 day avg ,        509,  21 day avg ,        962,  21 day avg ,       1602,  21 day avg ,       3985,  21 day avg ,       8944,  21 day avg 
2007-06      ,        241,  21 day avg ,        353,  21 day avg ,        642,  21 day avg ,       1095,  21 day avg ,       4281,  21 day avg ,       8632,  21 day avg 
2007-05      ,        246,  21 day avg ,        298,  21 day avg ,        540,  21 day avg ,        928,  21 day avg ,       4097,  21 day avg ,       8285,  21 day avg 
2007-04      ,        254,  20 day avg ,        413,  20 day avg ,        741,  20 day avg ,       1207,  20 day avg ,       4074,  20 day avg ,       8586,  20 day avg 
2007-03      ,        179,  21 day avg ,        275,  21 day avg ,        535,  21 day avg ,       1593,  21 day avg ,       4760,  21 day avg ,       7734,  21 day avg 
2007-02      ,        203,  19 day avg ,        246,  19 day avg ,        587,  19 day avg ,       1924,  19 day avg ,       4352,  19 day avg ,       9753,  19 day avg 
2007-01      ,        272,  19 day avg ,        385,  19 day avg ,        602,  19 day avg ,       1956,  19 day avg ,       5429,  19 day avg ,       8330,  19 day avg 
2006-12      ,        243,  21 day avg ,        441,  21 day avg ,        613,  21 day avg ,       1574,  21 day avg ,       4102,  21 day avg ,       9278,  21 day avg 
2006-11      ,        260,  20 day avg ,        369,  20 day avg ,        643,  20 day avg ,       1476,  20 day avg ,       3842,  20 day avg ,       7157,  20 day avg 
2006-10      ,        163,  21 day avg ,        235,  21 day avg ,        643,  21 day avg ,       2061,  21 day avg ,       4747,  21 day avg ,       7676,  21 day avg 
2006-09      ,        284,  20 day avg ,        360,  20 day avg ,        748,  20 day avg ,       2205,  20 day avg ,       6599,  20 day avg ,      10254,  20 day avg 
2006-08      ,        216,  23 day avg ,        343,  23 day avg ,        546,  23 day avg ,       1975,  23 day avg ,       6118,  23 day avg ,      12046,  23 day avg 
2006-07      ,        326,  20 day avg ,        425,  20 day avg ,        806,  20 day avg ,       2143,  20 day avg ,       5978,  20 day avg ,      11560,  20 day avg 
2006-06      ,        220,  22 day avg ,        313,  22 day avg ,        660,  22 day avg ,       2281,  22 day avg ,       5865,  22 day avg ,      11222,  22 day avg 
2006-05      ,        341,  20 day avg ,        338,  20 day avg ,        699,  20 day avg ,       1929,  20 day avg ,       6429,  20 day avg ,      11952,  20 day avg 
2006-04      ,        425,  20 day avg ,        551,  20 day avg ,       1082,  20 day avg ,       2419,  20 day avg ,       6888,  20 day avg ,      12839,  20 day avg 
2006-03      ,        333,  22 day avg ,        506,  22 day avg ,        823,  22 day avg ,       2116,  22 day avg ,       6200,  22 day avg ,      10441,  22 day avg 
2006-02      ,        397,  20 day avg ,        466,  20 day avg ,       1052,  20 day avg ,       2332,  20 day avg ,       6298,  20 day avg ,       9125,  20 day avg 
2006-01      ,        334,  19 day avg ,        609,  19 day avg ,       1281,  19 day avg ,       3545,  19 day avg ,       7269,  19 day avg ,      11964,  19 day avg 
2005-12      ,        296,  21 day avg ,        715,  21 day avg ,       1717,  21 day avg ,       3430,  21 day avg ,       7448,  21 day avg ,      11196,  21 day avg 
2005-11      ,        349,  20 day avg ,        619,  20 day avg ,       1743,  20 day avg ,       4578,  20 day avg ,       9438,  20 day avg ,      16093,  20 day avg 
2005-10      ,        422,  20 day avg ,        735,  20 day avg ,       1700,  20 day avg ,       4942,  20 day avg ,      14545,  20 day avg ,      17566,  20 day avg 
2005-09      ,        420,  20 day avg ,        939,  20 day avg ,       2156,  20 day avg ,       5611,  20 day avg ,      18543,  20 day avg ,      29887,  20 day avg 
2005-08      ,        351,  23 day avg ,        724,  23 day avg ,       1787,  23 day avg ,       4877,  23 day avg ,      14595,  23 day avg ,      26573,  23 day avg 
2005-07      ,        530,  20 day avg ,        711,  20 day avg ,       2238,  20 day avg ,       5141,  20 day avg ,      15727,  20 day avg ,      22447,  20 day avg 
2005-06      ,        529,  22 day avg ,        855,  22 day avg ,       1916,  22 day avg ,       5386,  22 day avg ,      15562,  22 day avg ,      30642,  22 day avg 
2005-05      ,        705,  19 day avg ,       1017,  19 day avg ,       2550,  19 day avg ,       6499,  19 day avg ,      16120,  19 day avg ,      23744,  19 day avg 
2005-04      ,        854,  20 day avg ,       1328,  20 day avg ,       2795,  20 day avg ,       6459,  20 day avg ,      14926,  20 day avg ,      20937,  20 day avg 
2005-03      ,        573,  22 day avg ,       1213,  22 day avg ,       3082,  22 day avg ,       7101,  22 day avg ,      17436,  22 day avg ,      27095,  22 day avg 
2005-02      ,        836,  19 day avg ,       1224,  19 day avg ,       3093,  19 day avg ,       8158,  19 day avg ,      21527,  19 day avg ,      34711,  19 day avg 
2005-01      ,        600,  19 day avg ,        924,  19 day avg ,       2398,  19 day avg ,       8149,  19 day avg ,      18189,  19 day avg ,      27861,  19 day avg 
2004-12      ,        719,  19 day avg ,        995,  19 day avg ,       2715,  19 day avg ,       8409,  19 day avg ,      19488,  19 day avg ,      27386,  19 day avg 
2004-11      ,        572,  20 day avg ,       1065,  20 day avg ,       2199,  20 day avg ,       8629,  20 day avg ,      23045,  20 day avg ,      30853,  20 day avg 
2004-10      ,        524,  20 day avg ,       1051,  20 day avg ,       2700,  20 day avg ,       8153,  20 day avg ,      25891,  20 day avg ,      41815,  20 day avg 
2004-09      ,        796,  20 day avg ,       1413,  20 day avg ,       3764,  20 day avg ,       8973,  20 day avg ,      27875,  20 day avg ,      40473,  20 day avg 
2004-08      ,        635,  22 day avg ,       1326,  22 day avg ,       2602,  22 day avg ,       9142,  22 day avg ,      23658,  22 day avg ,      38452,  22 day avg 
2004-07      ,        688,  21 day avg ,       1758,  21 day avg ,       3897,  21 day avg ,      10548,  21 day avg ,      24924,  21 day avg ,      39166,  21 day avg 
2004-06      ,        436,  22 day avg ,       1523,  22 day avg ,       3870,  22 day avg ,       9055,  22 day avg ,      23068,  22 day avg ,      34131,  22 day avg 
2004-05      ,        723,  18 day avg ,       1716,  18 day avg ,       5361,  18 day avg ,       9725,  18 day avg ,      29366,  18 day avg ,      46535,  18 day avg 
2004-04      ,        499,  21 day avg ,        702,  21 day avg ,       1838,  21 day avg ,       3901,  21 day avg ,      12110,  21 day avg ,      24396,  21 day avg 
2004-03      ,        916,  23 day avg ,       1439,  23 day avg ,       2387,  23 day avg ,       4867,  23 day avg ,      14903,  23 day avg ,      23290,  23 day avg 
2004-02      ,       1195,  19 day avg ,       1860,  19 day avg ,       2849,  19 day avg ,       4498,  19 day avg ,      10926,  19 day avg ,      18551,  19 day avg 
2004-01      ,       1425,  19 day avg ,       2383,  19 day avg ,       3811,  19 day avg ,       5567,  19 day avg ,       9763,  19 day avg ,      15646,  19 day avg 
2003-12      ,        904,  19 day avg ,       1652,  19 day avg ,       3166,  19 day avg ,       6467,  19 day avg ,      12382,  19 day avg ,      16554,  19 day avg 
2003-11      ,        892,  18 day avg ,       1645,  18 day avg ,       3244,  18 day avg ,       7277,  18 day avg ,      14594,  18 day avg ,      20260,  18 day avg 
2003-10      ,       1690,  22 day avg ,       2325,  22 day avg ,       3695,  22 day avg ,       6633,  22 day avg ,      14794,  22 day avg ,      26053,  22 day avg 
2003-09      ,       1237,  20 day avg ,       1534,  20 day avg ,       3625,  20 day avg ,       9340,  20 day avg ,      19608,  20 day avg ,      28224,  20 day avg 
2003-08      ,       1264,  21 day avg ,       2461,  21 day avg ,       4634,  21 day avg ,      10771,  21 day avg ,      25080,  21 day avg ,      37423,  21 day avg 
2003-07      ,       1160,  22 day avg ,       1539,  22 day avg ,       3599,  22 day avg ,       9458,  22 day avg ,      21783,  22 day avg ,      33269,  22 day avg 
2003-06      ,       1036,  21 day avg ,       1806,  21 day avg ,       5220,  21 day avg ,      11822,  21 day avg ,      28632,  21 day avg ,      41730,  21 day avg 
2003-05      ,        880,  21 day avg ,       1748,  21 day avg ,       3860,  21 day avg ,       7663,  21 day avg ,      16763,  21 day avg ,      29981,  21 day avg 
2003-04      ,        892,  21 day avg ,       1727,  21 day avg ,       4599,  21 day avg ,      12060,  21 day avg ,      27088,  21 day avg ,      34881,  21 day avg 
2003-03      ,       1140,  20 day avg ,       3049,  20 day avg ,       7080,  20 day avg ,      13151,  20 day avg ,      25237,  20 day avg ,      33810,  20 day avg 
2003-02      ,        747,  19 day avg ,       1765,  19 day avg ,       5102,  19 day avg ,       9939,  19 day avg ,      22690,  19 day avg ,      40239,  19 day avg 
2003-01      ,        793,  19 day avg ,       1216,  19 day avg ,       3415,  19 day avg ,       9969,  19 day avg ,      19245,  19 day avg ,      29826,  19 day avg 
2002-12      ,        657,  19 day avg ,       1116,  19 day avg ,       2934,  19 day avg ,       8484,  19 day avg ,      24604,  19 day avg ,      37226,  19 day avg 
2002-11      ,        668,  20 day avg ,        790,  20 day avg ,       2131,  20 day avg ,       6940,  20 day avg ,      18075,  20 day avg ,      31534,  20 day avg 
2002-10      ,        553,  22 day avg ,       1016,  22 day avg ,       2752,  22 day avg ,       8263,  22 day avg ,      19569,  22 day avg ,      29578,  22 day avg 
2002-09      ,        899,  19 day avg ,       1411,  19 day avg ,       3200,  19 day avg ,       7020,  19 day avg ,      20675,  19 day avg ,      34635,  19 day avg 
2002-08      ,        970,  22 day avg ,       1670,  22 day avg ,       3106,  22 day avg ,       8990,  22 day avg ,      20629,  22 day avg ,      34391,  22 day avg 
2002-07      ,        878,  23 day avg ,       1017,  23 day avg ,       1782,  23 day avg ,       4429,  23 day avg ,      11615,  23 day avg ,      20015,  23 day avg 
2002-06      ,        574,  20 day avg ,        815,  20 day avg ,       1824,  20 day avg ,       6187,  20 day avg ,      15339,  20 day avg ,      24778,  20 day avg 
2002-05      ,        734,  21 day avg ,       1151,  21 day avg ,       3094,  21 day avg ,       9051,  21 day avg ,      18749,  21 day avg ,      27812,  21 day avg 
2002-04      ,        909,  21 day avg ,       2038,  21 day avg ,       3974,  21 day avg ,       9196,  21 day avg ,      20372,  21 day avg ,      33783,  21 day avg 
2002-03      ,        947,  20 day avg ,       1727,  20 day avg ,       3906,  20 day avg ,       9389,  20 day avg ,      22943,  20 day avg ,      36038,  20 day avg 
2002-02      ,        947,  19 day avg ,       1034,  19 day avg ,       2364,  19 day avg ,       5904,  19 day avg ,      15015,  19 day avg ,      24866,  19 day avg 
2002-01      ,        994,  19 day avg ,       1639,  19 day avg ,       3413,  19 day avg ,       9616,  19 day avg ,      20857,  19 day avg ,      31802,  19 day avg 
2001-12      ,        629,  19 day avg ,       1663,  19 day avg ,       4044,  19 day avg ,      10775,  19 day avg ,      26898,  19 day avg ,      41730,  19 day avg 
2001-11      ,        883,   9 day avg ,       1593,   9 day avg ,       5011,   9 day avg ,      10957,   9 day avg ,      23825,   9 day avg ,      31027,   9 day avg