E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
Gasoline . 9924 Kerosene . 9924
Gas oil . 6719 Eggs . 9909
Ferrous scrap . 4112 Dried Cocoon . 191
Cotton Yarn . 217 IOM Soybeans . 1615
Red Beans(Azuki) . 3096 NON-GMO Soybeans . 3096
RSS3 rubber . 942 TSR20 rubber . 942
Rubber Index . 942 Aluminium . 942
Nickel . 942
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Kerosene. Units : Yen per kiloliter. Last Trading Day : the fourth business day prior to the last day of the current month. If the day is a holiday, the last trading day is advanced. http://www.c-com.or.jp/public_html/cce-11rd02-02_e.htm
Column ( 1) Kerosene maturity 1. Nearest maturity . Number of observations : 82
Column ( 2) Kerosene maturity 2. 2nd maturity . Number of observations : 82
Column ( 3) Kerosene maturity 3. 3rd maturity . Number of observations : 82
Column ( 4) Kerosene maturity 4. 4th maturity . Number of observations : 82
Column ( 5) Kerosene maturity 5. 5th maturity . Number of observations : 82
Column ( 6) Kerosene maturity 6. 6th maturity . Number of observations : 82
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm
Osamex merged into CCX Chubu CCom Jan 1 2007 http://www.c-com.or.jp/public_html_e/historical/index.php grpunts : Jap Yen per Kiloliter

Kerosene . Futures . Average Volume
             , Kerosene               ,, Kerosene               ,, Kerosene               ,, Kerosene               ,, Kerosene               ,, Kerosene               ,
             , Kero1st                ,, Kero2nd                ,, Kero3rd                ,, Kero4th                ,, Kero5th                ,, Kero6th                ,
             , Kerosene; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,,      Nov2001 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08      ,        108,  13 day avg ,        114,  13 day avg ,        152,  13 day avg ,        301,  13 day avg ,       1236,  13 day avg ,       4058,  13 day avg 
2008-07      ,        209,  22 day avg ,         86,  22 day avg ,        149,  22 day avg ,        317,  22 day avg ,       1822,  22 day avg ,       3035,  22 day avg 
2008-06      ,        130,  21 day avg ,         90,  21 day avg ,        118,  21 day avg ,        282,  21 day avg ,       1506,  21 day avg ,       3856,  21 day avg 
2008-05      ,        180,  20 day avg ,        131,  20 day avg ,        250,  20 day avg ,        536,  20 day avg ,       2161,  20 day avg ,       4596,  20 day avg 
2008-04      ,         99,  21 day avg ,        101,  21 day avg ,        267,  21 day avg ,        589,  21 day avg ,       1677,  21 day avg ,       5308,  21 day avg 
2008-03      ,        174,  20 day avg ,        113,  20 day avg ,        196,  20 day avg ,        480,  20 day avg ,       2415,  20 day avg ,       3824,  20 day avg 
2008-02      ,        229,  20 day avg ,        147,  20 day avg ,        167,  20 day avg ,        479,  20 day avg ,       1579,  20 day avg ,       4522,  20 day avg 
2008-01      ,        356,  19 day avg ,        239,  19 day avg ,        331,  19 day avg ,        446,  19 day avg ,       1838,  19 day avg ,       4342,  19 day avg 
2007-12      ,        243,  19 day avg ,        269,  19 day avg ,        367,  19 day avg ,        729,  19 day avg ,       1785,  19 day avg ,       4714,  19 day avg 
2007-11      ,        250,  21 day avg ,        248,  21 day avg ,        442,  21 day avg ,        780,  21 day avg ,       1978,  21 day avg ,       4089,  21 day avg 
2007-10      ,        203,  22 day avg ,        269,  22 day avg ,        568,  22 day avg ,       1096,  22 day avg ,       2628,  22 day avg ,       5020,  22 day avg 
2007-09      ,        204,  18 day avg ,        210,  18 day avg ,        347,  18 day avg ,        806,  18 day avg ,       2796,  18 day avg ,       5477,  18 day avg 
2007-08      ,        209,  23 day avg ,        243,  23 day avg ,        379,  23 day avg ,        986,  23 day avg ,       3255,  23 day avg ,       5471,  23 day avg 
2007-07      ,        213,  21 day avg ,        253,  21 day avg ,        403,  21 day avg ,        968,  21 day avg ,       3259,  21 day avg ,       5947,  21 day avg 
2007-06      ,        231,  21 day avg ,        241,  21 day avg ,        411,  21 day avg ,        860,  21 day avg ,       3582,  21 day avg ,       5751,  21 day avg 
2007-05      ,        214,  21 day avg ,        244,  21 day avg ,        367,  21 day avg ,        787,  21 day avg ,       2885,  21 day avg ,       4878,  21 day avg 
2007-04      ,        182,  20 day avg ,        431,  20 day avg ,        724,  20 day avg ,       1026,  20 day avg ,       3171,  20 day avg ,       5370,  20 day avg 
2007-03      ,        166,  21 day avg ,        326,  21 day avg ,        708,  21 day avg ,       1566,  21 day avg ,       3696,  21 day avg ,       5771,  21 day avg 
2007-02      ,        183,  19 day avg ,        238,  19 day avg ,        582,  19 day avg ,       1887,  19 day avg ,       4672,  19 day avg ,       7363,  19 day avg 
2007-01      ,        296,  19 day avg ,        361,  19 day avg ,        713,  19 day avg ,       2007,  19 day avg ,       5290,  19 day avg ,       7768,  19 day avg 
2006-12      ,        220,  21 day avg ,        403,  21 day avg ,        633,  21 day avg ,       1785,  21 day avg ,       4596,  21 day avg ,       8746,  21 day avg 
2006-11      ,        210,  20 day avg ,        326,  20 day avg ,        763,  20 day avg ,       1704,  20 day avg ,       3895,  20 day avg ,       6952,  20 day avg 
2006-10      ,        161,  21 day avg ,        258,  21 day avg ,        560,  21 day avg ,       1244,  21 day avg ,       3536,  21 day avg ,       6246,  21 day avg 
2006-09      ,        236,  20 day avg ,        387,  20 day avg ,        676,  20 day avg ,       1449,  20 day avg ,       4134,  20 day avg ,       6939,  20 day avg 
2006-08      ,        246,  23 day avg ,        251,  23 day avg ,        465,  23 day avg ,       1241,  23 day avg ,       3421,  23 day avg ,       6910,  23 day avg 
2006-07      ,        267,  20 day avg ,        337,  20 day avg ,        541,  20 day avg ,       1398,  20 day avg ,       3637,  20 day avg ,       6509,  20 day avg 
2006-06      ,        184,  22 day avg ,        307,  22 day avg ,        486,  22 day avg ,       1354,  22 day avg ,       3729,  22 day avg ,       7777,  22 day avg 
2006-05      ,        235,  20 day avg ,        252,  20 day avg ,        538,  20 day avg ,       1416,  20 day avg ,       4182,  20 day avg ,       8100,  20 day avg 
2006-04      ,        323,  20 day avg ,        564,  20 day avg ,        987,  20 day avg ,       2235,  20 day avg ,       5362,  20 day avg ,       9213,  20 day avg 
2006-03      ,        208,  22 day avg ,        477,  22 day avg ,        901,  22 day avg ,       2075,  22 day avg ,       5972,  22 day avg ,       9757,  22 day avg 
2006-02      ,        318,  20 day avg ,        493,  20 day avg ,        952,  20 day avg ,       2732,  20 day avg ,       6414,  20 day avg ,       9441,  20 day avg 
2006-01      ,        476,  19 day avg ,       1044,  19 day avg ,       1885,  19 day avg ,       4616,  19 day avg ,       8180,  19 day avg ,      11626,  19 day avg 
2005-12      ,        336,  21 day avg ,        817,  21 day avg ,       1921,  21 day avg ,       2996,  21 day avg ,       8092,  21 day avg ,      13366,  21 day avg 
2005-11      ,        439,  20 day avg ,        618,  20 day avg ,       1579,  20 day avg ,       3223,  20 day avg ,       7646,  20 day avg ,      12605,  20 day avg 
2005-10      ,        420,  20 day avg ,        729,  20 day avg ,       1315,  20 day avg ,       2975,  20 day avg ,       8377,  20 day avg ,      12389,  20 day avg 
2005-09      ,        415,  20 day avg ,        631,  20 day avg ,       1519,  20 day avg ,       3253,  20 day avg ,       8724,  20 day avg ,      16663,  20 day avg 
2005-08      ,        373,  23 day avg ,        481,  23 day avg ,       1381,  23 day avg ,       3763,  23 day avg ,       8206,  23 day avg ,      14757,  23 day avg 
2005-07      ,        552,  20 day avg ,        660,  20 day avg ,       1496,  20 day avg ,       3609,  20 day avg ,      11493,  20 day avg ,      16867,  20 day avg 
2005-06      ,        558,  22 day avg ,       1044,  22 day avg ,       1977,  22 day avg ,       4191,  22 day avg ,      11238,  22 day avg ,      19523,  22 day avg 
2005-05      ,        607,  19 day avg ,       1075,  19 day avg ,       2126,  19 day avg ,       4875,  19 day avg ,      13195,  19 day avg ,      20901,  19 day avg 
2005-04      ,        615,  20 day avg ,       1052,  20 day avg ,       1968,  20 day avg ,       6134,  20 day avg ,      12471,  20 day avg ,      15685,  20 day avg 
2005-03      ,        640,  22 day avg ,       1354,  22 day avg ,       2603,  22 day avg ,       6823,  22 day avg ,      18256,  22 day avg ,      25027,  22 day avg 
2005-02      ,        679,  19 day avg ,       1207,  19 day avg ,       2870,  19 day avg ,       7915,  19 day avg ,      20719,  19 day avg ,      29122,  19 day avg 
2005-01      ,        531,  19 day avg ,       1128,  19 day avg ,       3405,  19 day avg ,       9642,  19 day avg ,      23264,  19 day avg ,      34213,  19 day avg 
2004-12      ,        738,  19 day avg ,       1280,  19 day avg ,       3650,  19 day avg ,      10839,  19 day avg ,      26145,  19 day avg ,      34959,  19 day avg 
2004-11      ,        656,  20 day avg ,       1149,  20 day avg ,       2374,  20 day avg ,       8888,  20 day avg ,      25412,  20 day avg ,      32649,  20 day avg 
2004-10      ,        412,  20 day avg ,        986,  20 day avg ,       3352,  20 day avg ,       9327,  20 day avg ,      25906,  20 day avg ,      43859,  20 day avg 
2004-09      ,        537,  20 day avg ,       1174,  20 day avg ,       3374,  20 day avg ,       8053,  20 day avg ,      17006,  20 day avg ,      25310,  20 day avg 
2004-08      ,        497,  22 day avg ,        825,  22 day avg ,       2165,  22 day avg ,       7840,  22 day avg ,      16997,  22 day avg ,      23751,  22 day avg 
2004-07      ,        725,  21 day avg ,       1129,  21 day avg ,       2937,  21 day avg ,       8198,  21 day avg ,      20347,  21 day avg ,      28477,  21 day avg 
2004-06      ,        535,  22 day avg ,       1233,  22 day avg ,       2479,  22 day avg ,       6498,  22 day avg ,      17608,  22 day avg ,      28123,  22 day avg 
2004-05      ,        657,  18 day avg ,       1619,  18 day avg ,       3916,  18 day avg ,       7687,  18 day avg ,      18244,  18 day avg ,      27092,  18 day avg 
2004-04      ,        467,  21 day avg ,        980,  21 day avg ,       3569,  21 day avg ,       7874,  21 day avg ,      15363,  21 day avg ,      23521,  21 day avg 
2004-03      ,        755,  23 day avg ,       1778,  23 day avg ,       4160,  23 day avg ,       8998,  23 day avg ,      20320,  23 day avg ,      23436,  23 day avg 
2004-02      ,       1350,  19 day avg ,       1630,  19 day avg ,       3715,  19 day avg ,       9549,  19 day avg ,      20120,  19 day avg ,      33188,  19 day avg 
2004-01      ,       1366,  19 day avg ,       1850,  19 day avg ,       3807,  19 day avg ,      10487,  19 day avg ,      21649,  19 day avg ,      26262,  19 day avg 
2003-12      ,        849,  19 day avg ,       2089,  19 day avg ,       4201,  19 day avg ,       8913,  19 day avg ,      20139,  19 day avg ,      31622,  19 day avg 
2003-11      ,        898,  18 day avg ,       1327,  18 day avg ,       2633,  18 day avg ,       6853,  18 day avg ,      16122,  18 day avg ,      25156,  18 day avg 
2003-10      ,        975,  22 day avg ,       1311,  22 day avg ,       2720,  22 day avg ,       5781,  22 day avg ,      12566,  22 day avg ,      22278,  22 day avg 
2003-09      ,        915,  20 day avg ,       1579,  20 day avg ,       3633,  20 day avg ,       7845,  20 day avg ,      14768,  20 day avg ,      20015,  20 day avg 
2003-08      ,        944,  21 day avg ,       1383,  21 day avg ,       2780,  21 day avg ,       6147,  21 day avg ,      12598,  21 day avg ,      18959,  21 day avg 
2003-07      ,       1061,  22 day avg ,       1145,  22 day avg ,       2458,  22 day avg ,       6659,  22 day avg ,      13522,  22 day avg ,      18638,  22 day avg 
2003-06      ,        692,  21 day avg ,       1315,  21 day avg ,       2903,  21 day avg ,       7172,  21 day avg ,      15458,  21 day avg ,      22483,  21 day avg 
2003-05      ,        789,  21 day avg ,       1172,  21 day avg ,       2595,  21 day avg ,       5752,  21 day avg ,      13162,  21 day avg ,      20915,  21 day avg 
2003-04      ,        657,  21 day avg ,       1662,  21 day avg ,       4294,  21 day avg ,      12316,  21 day avg ,      23239,  21 day avg ,      31908,  21 day avg 
2003-03      ,        774,  20 day avg ,       2384,  20 day avg ,       5168,  20 day avg ,      10219,  20 day avg ,      23335,  20 day avg ,      31326,  20 day avg 
2003-02      ,        694,  19 day avg ,       1802,  19 day avg ,       4521,  19 day avg ,      12082,  19 day avg ,      27260,  19 day avg ,      44425,  19 day avg 
2003-01      ,        864,  19 day avg ,       1496,  19 day avg ,       3283,  19 day avg ,       9008,  19 day avg ,      19547,  19 day avg ,      27908,  19 day avg 
2002-12      ,        709,  19 day avg ,       2114,  19 day avg ,       4993,  19 day avg ,       9824,  19 day avg ,      23856,  19 day avg ,      40642,  19 day avg 
2002-11      ,        680,  20 day avg ,       1157,  20 day avg ,       3036,  20 day avg ,       7056,  20 day avg ,      13851,  20 day avg ,      26124,  20 day avg 
2002-10      ,        648,  22 day avg ,        855,  22 day avg ,       2460,  22 day avg ,       6523,  22 day avg ,      13794,  22 day avg ,      18325,  22 day avg 
2002-09      ,        791,  19 day avg ,       1046,  19 day avg ,       3165,  19 day avg ,       6877,  19 day avg ,      12890,  19 day avg ,      21049,  19 day avg 
2002-08      ,       1051,  22 day avg ,       1343,  22 day avg ,       2540,  22 day avg ,       6958,  22 day avg ,      13318,  22 day avg ,      21422,  22 day avg 
2002-07      ,        986,  23 day avg ,       1052,  23 day avg ,       1562,  23 day avg ,       3894,  23 day avg ,       9468,  23 day avg ,      14414,  23 day avg 
2002-06      ,        627,  20 day avg ,        960,  20 day avg ,       1966,  20 day avg ,       5078,  20 day avg ,      11540,  20 day avg ,      20031,  20 day avg 
2002-05      ,        753,  21 day avg ,       1654,  21 day avg ,       3503,  21 day avg ,       8572,  21 day avg ,      17815,  21 day avg ,      27367,  21 day avg 
2002-04      ,        823,  21 day avg ,       1785,  21 day avg ,       4436,  21 day avg ,      10222,  21 day avg ,      18763,  21 day avg ,      30869,  21 day avg 
2002-03      ,        732,  20 day avg ,       1352,  20 day avg ,       4383,  20 day avg ,      10141,  20 day avg ,      23201,  20 day avg ,      32890,  20 day avg 
2002-02      ,        872,  19 day avg ,       1215,  19 day avg ,       3000,  19 day avg ,       9288,  19 day avg ,      22450,  19 day avg ,      37652,  19 day avg 
2002-01      ,        938,  19 day avg ,       1669,  19 day avg ,       4422,  19 day avg ,      12092,  19 day avg ,      30811,  19 day avg ,      47577,  19 day avg 
2001-12      ,        687,  19 day avg ,       2136,  19 day avg ,       5984,  19 day avg ,      15357,  19 day avg ,      36067,  19 day avg ,      52085,  19 day avg 
2001-11      ,        755,   9 day avg ,       1687,   9 day avg ,       3663,   9 day avg ,       8705,   9 day avg ,      17033,   9 day avg ,      24416,   9 day avg