E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
Gasoline . 9924 Kerosene . 9924
Gas oil . 6719 Eggs . 9909
Ferrous scrap . 4112 Dried Cocoon . 191
Cotton Yarn . 217 IOM Soybeans . 1615
Red Beans(Azuki) . 3096 NON-GMO Soybeans . 3096
RSS3 rubber . 942 TSR20 rubber . 942
Rubber Index . 942 Aluminium . 942
Nickel . 942
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Gas oil. Price Quotation: Yen per kiloliter. Minimum Price: Fluctuation 10 Yen per kiloliter. Contract Size 20 kiloliters. Delivery Method : Physical.
Column ( 1) Gas oil maturity 1. Nearest maturity . Number of observations : 56
Column ( 2) Gas oil maturity 2. 2nd maturity . Number of observations : 56
Column ( 3) Gas oil maturity 3. 3rd maturity . Number of observations : 56
Column ( 4) Gas oil maturity 4. 4th maturity . Number of observations : 56
Column ( 5) Gas oil maturity 5. 5th maturity . Number of observations : 55
Column ( 6) Gas oil maturity 6. 6th maturity . Number of observations : 54
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm
Osamex merged into CCX Chubu CCom Jan 1 2007 http://www.c-com.or.jp/public_html_e/historical/index.php grpunts : Jap Yen per Kiloliter

Gas oil . Futures . Average Volume
             , Gas oil                ,, Gas oil                ,, Gas oil                ,, Gas oil                ,, Gas oil                ,, Gas oil                ,
             , GasO1st                ,, GasO2nd                ,, GasO3rd                ,, GasO4th                ,, GasO5th                ,, GasO6th                ,
             , Gas oil; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2004 to Aug2008,,      Jan2004 to Aug2008,,      Jan2004 to Aug2008,,      Jan2004 to Aug2008,,      Feb2004 to Aug2008,,      Mar2004 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08      ,          6,  13 day avg ,          6,  13 day avg ,          6,  13 day avg ,          6,  13 day avg ,          6,  13 day avg ,          6,  13 day avg 
2008-07      ,          5,  22 day avg ,          6,  22 day avg ,          6,  22 day avg ,          6,  22 day avg ,          6,  22 day avg ,          6,  22 day avg 
2008-06      ,          5,  21 day avg ,          6,  21 day avg ,          6,  21 day avg ,          6,  21 day avg ,          6,  21 day avg ,          6,  21 day avg 
2008-05      ,          5,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg 
2008-04      ,          5,  21 day avg ,          6,  21 day avg ,          6,  21 day avg ,          6,  21 day avg ,          6,  21 day avg ,          6,  21 day avg 
2008-03      ,          5,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg 
2008-02      ,          5,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg 
2008-01      ,          5,  19 day avg ,          5,  19 day avg ,          5,  19 day avg ,          5,  19 day avg ,          5,  19 day avg ,          5,  19 day avg 
2007-12      ,          5,  19 day avg ,          5,  19 day avg ,          5,  19 day avg ,          5,  19 day avg ,          5,  19 day avg ,          5,  19 day avg 
2007-11      ,          5,  21 day avg ,          6,  21 day avg ,          6,  21 day avg ,          6,  21 day avg ,          6,  21 day avg ,          6,  21 day avg 
2007-10      ,          5,  22 day avg ,          6,  22 day avg ,          6,  22 day avg ,          6,  22 day avg ,          6,  22 day avg ,          6,  22 day avg 
2007-09      ,          5,  18 day avg ,          6,  18 day avg ,          6,  18 day avg ,          6,  18 day avg ,          6,  18 day avg ,          6,  18 day avg 
2007-08      ,          5,  23 day avg ,          6,  23 day avg ,          6,  23 day avg ,          6,  23 day avg ,          6,  23 day avg ,          6,  23 day avg 
2007-07      ,          5,  21 day avg ,          6,  21 day avg ,          6,  21 day avg ,          6,  21 day avg ,          6,  21 day avg ,          6,  21 day avg 
2007-06      ,          5,  21 day avg ,          6,  21 day avg ,          6,  21 day avg ,          6,  21 day avg ,          6,  21 day avg ,          6,  21 day avg 
2007-05      ,          5,  21 day avg ,          6,  21 day avg ,          6,  21 day avg ,          6,  21 day avg ,          6,  21 day avg ,          6,  21 day avg 
2007-04      ,          5,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg 
2007-03      ,          5,  21 day avg ,          6,  21 day avg ,          6,  21 day avg ,          6,  21 day avg ,          6,  21 day avg ,          6,  21 day avg 
2007-02      ,          5,  19 day avg ,          6,  19 day avg ,          6,  19 day avg ,          6,  19 day avg ,          6,  19 day avg ,          6,  19 day avg 
2007-01      ,          5,  19 day avg ,          5,  19 day avg ,          5,  19 day avg ,          5,  19 day avg ,          5,  19 day avg ,          5,  19 day avg 
2006-12      ,          5,  21 day avg ,          5,  21 day avg ,          5,  21 day avg ,          5,  21 day avg ,          5,  21 day avg ,          5,  21 day avg 
2006-11      ,          5,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg 
2006-10      ,          5,  21 day avg ,          6,  21 day avg ,          6,  21 day avg ,          6,  21 day avg ,          6,  21 day avg ,          6,  21 day avg 
2006-09      ,          5,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg 
2006-08      ,          5,  23 day avg ,          6,  23 day avg ,          6,  23 day avg ,          6,  23 day avg ,          6,  23 day avg ,          6,  23 day avg 
2006-07      ,          5,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg 
2006-06      ,          5,  22 day avg ,          6,  22 day avg ,          6,  22 day avg ,          6,  22 day avg ,          6,  22 day avg ,          6,  22 day avg 
2006-05      ,          5,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg 
2006-04      ,          5,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg 
2006-03      ,          5,  22 day avg ,          6,  22 day avg ,          6,  22 day avg ,          6,  22 day avg ,          6,  22 day avg ,          6,  22 day avg 
2006-02      ,          5,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg 
2006-01      ,          5,  19 day avg ,          5,  19 day avg ,          5,  19 day avg ,          5,  19 day avg ,          5,  19 day avg ,          5,  19 day avg 
2005-12      ,          5,  21 day avg ,          5,  21 day avg ,          5,  21 day avg ,          5,  21 day avg ,          6,  21 day avg ,          6,  21 day avg 
2005-11      ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg 
2005-10      ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          7,  20 day avg ,          7,  20 day avg 
2005-09      ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg 
2005-08      ,          6,  23 day avg ,          6,  23 day avg ,          6,  23 day avg ,          6,  23 day avg ,          6,  23 day avg ,          6,  23 day avg 
2005-07      ,          7,  20 day avg ,          5,  20 day avg ,          7,  20 day avg ,          6,  20 day avg ,          9,  20 day avg ,         10,  20 day avg 
2005-06      ,         11,  22 day avg ,          6,  22 day avg ,          9,  22 day avg ,          9,  22 day avg ,         13,  22 day avg ,         16,  22 day avg 
2005-05      ,         11,  19 day avg ,         10,  19 day avg ,          7,  19 day avg ,         13,  19 day avg ,         13,  19 day avg ,         21,  19 day avg 
2005-04      ,         12,  20 day avg ,         11,  20 day avg ,         34,  20 day avg ,         15,  20 day avg ,         16,  20 day avg ,         46,  20 day avg 
2005-03      ,         14,  22 day avg ,         19,  22 day avg ,         41,  22 day avg ,         31,  22 day avg ,         42,  22 day avg ,         46,  22 day avg 
2005-02      ,         14,  19 day avg ,         23,  19 day avg ,         62,  19 day avg ,         64,  19 day avg ,        100,  19 day avg ,         91,  19 day avg 
2005-01      ,          8,  19 day avg ,         15,  19 day avg ,         49,  19 day avg ,         62,  19 day avg ,        242,  19 day avg ,        432,  19 day avg 
2004-12      ,         15,  19 day avg ,         10,  19 day avg ,        158,  19 day avg ,        181,  19 day avg ,        444,  19 day avg ,        752,  19 day avg 
2004-11      ,         18,  20 day avg ,         21,  20 day avg ,        115,  20 day avg ,        373,  20 day avg ,        478,  20 day avg ,       1340,  20 day avg 
2004-10      ,         41,  20 day avg ,         63,  20 day avg ,        191,  20 day avg ,        186,  20 day avg ,        615,  20 day avg ,       1233,  20 day avg 
2004-09      ,         46,  20 day avg ,         24,  20 day avg ,         64,  20 day avg ,        105,  20 day avg ,        137,  20 day avg ,        319,  20 day avg 
2004-08      ,         57,  22 day avg ,         82,  22 day avg ,        114,  22 day avg ,        170,  22 day avg ,        293,  22 day avg ,        534,  22 day avg 
2004-07      ,         81,  21 day avg ,        128,  21 day avg ,        245,  21 day avg ,        212,  21 day avg ,        554,  21 day avg ,        970,  21 day avg 
2004-06      ,        140,  22 day avg ,        100,  22 day avg ,        193,  22 day avg ,        219,  22 day avg ,        562,  22 day avg ,        701,  22 day avg 
2004-05      ,         72,  18 day avg ,        218,  18 day avg ,        338,  18 day avg ,        471,  18 day avg ,        711,  18 day avg ,       1179,  18 day avg 
2004-04      ,         44,  21 day avg ,        202,  21 day avg ,        307,  21 day avg ,        563,  21 day avg ,        888,  21 day avg ,       1324,  21 day avg 
2004-03      ,         46,  23 day avg ,        266,  23 day avg ,       1250,  23 day avg ,       2607,  23 day avg ,       3670,  23 day avg ,       4676,   8 day avg 
2004-02      ,        128,  19 day avg ,        585,  19 day avg ,       2347,  19 day avg ,       4618,  19 day avg ,       6140,   5 day avg ,         na,   0 day avg 
2004-01      ,       1300,  15 day avg ,       2991,  15 day avg ,      11395,  15 day avg ,       6206,   8 day avg ,         na,   0 day avg ,         na,   0 day avg