E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
Gasoline . 9924 Kerosene . 9924
Gas oil . 6719 Eggs . 9909
Ferrous scrap . 4112 Dried Cocoon . 191
Cotton Yarn . 217 IOM Soybeans . 1615
Red Beans(Azuki) . 3096 NON-GMO Soybeans . 3096
RSS3 rubber . 942 TSR20 rubber . 942
Rubber Index . 942 Aluminium . 942
Nickel . 942
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Rubber Index.
Column ( 1) Rubber Index maturity 1. Nearest maturity . Number of observations : 34
Column ( 2) Rubber Index maturity 2. 2nd maturity . Number of observations : 34
Column ( 3) Rubber Index maturity 3. 3rd maturity . Number of observations : 34
Column ( 4) Rubber Index maturity 4. 4th maturity . Number of observations : 34
Column ( 5) Rubber Index maturity 5. 5th maturity . Number of observations : 34
Column ( 6) Rubber Index maturity 6. 6th maturity . Number of observations : 34
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm
Osamex merged into CCX Chubu CCom Jan 1 2007 http://www.c-com.or.jp/public_html_e/historical/index.php

Rubber Index . Futures . Average Volume
             , Rubber Index           ,, Rubber Index           ,, Rubber Index           ,, Rubber Index           ,, Rubber Index           ,, Rubber Index           ,
             , rubb1st                ,, rubb2nd                ,, rubb3rd                ,, rubb4th                ,, rubb5th                ,, rubb6th                ,
             , Rubber Index; Nearest  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08-22   ,     6.0000,   3 day avg ,     7.3333,   3 day avg ,     7.0000,   3 day avg ,     7.3333,   3 day avg ,    45.6667,   3 day avg ,    25.0000,   3 day avg 
2008-08-15   ,    12.2000,   5 day avg ,     6.6000,   5 day avg ,     9.6000,   5 day avg ,    12.6000,   5 day avg ,    90.2000,   5 day avg ,    89.2000,   5 day avg 
2008-08-08   ,     6.0000,   5 day avg ,     6.2000,   5 day avg ,     6.8000,   5 day avg ,     6.4000,   5 day avg ,    14.0000,   5 day avg ,    71.2000,   5 day avg 
2008-08-01   ,     6.2000,   5 day avg ,     6.0000,   5 day avg ,     7.0000,   5 day avg ,     9.2000,   5 day avg ,    10.4000,   5 day avg ,    46.6000,   5 day avg 
2008-07-25   ,     6.2500,   4 day avg ,     6.2500,   4 day avg ,    10.2500,   4 day avg ,    10.0000,   4 day avg ,    11.5000,   4 day avg ,    21.5000,   4 day avg 
2008-07-18   ,     6.4000,   5 day avg ,     6.0000,   5 day avg ,     6.6000,   5 day avg ,     8.0000,   5 day avg ,    28.8000,   5 day avg ,    34.0000,   5 day avg 
2008-07-11   ,    10.6000,   5 day avg ,     6.6000,   5 day avg ,    26.8000,   5 day avg ,    17.4000,   5 day avg ,    27.0000,   5 day avg ,    29.6000,   5 day avg 
2008-07-04   ,     6.2000,   5 day avg ,     7.2000,   5 day avg ,     6.2000,   5 day avg ,     6.6000,   5 day avg ,    11.8000,   5 day avg ,    30.2000,   5 day avg 
2008-06-27   ,     7.6000,   5 day avg ,     7.0000,   5 day avg ,     6.2000,   5 day avg ,     9.4000,   5 day avg ,    22.6000,   5 day avg ,    37.4000,   5 day avg 
2008-06-20   ,     6.2000,   5 day avg ,     6.8000,   5 day avg ,    13.4000,   5 day avg ,     8.2000,   5 day avg ,    27.2000,   5 day avg ,    39.8000,   5 day avg 
2008-06-13   ,    31.8000,   5 day avg ,    22.0000,   5 day avg ,    26.6000,   5 day avg ,    16.0000,   5 day avg ,    46.4000,   5 day avg ,    50.8000,   5 day avg 
2008-06-06   ,     6.2000,   5 day avg ,     8.2000,   5 day avg ,     7.8000,   5 day avg ,    17.4000,   5 day avg ,    18.8000,   5 day avg ,    44.2000,   5 day avg 
2008-05-30   ,     6.8000,   5 day avg ,     6.6000,   5 day avg ,    14.2000,   5 day avg ,    11.6000,   5 day avg ,    15.8000,   5 day avg ,    40.8000,   5 day avg 
2008-05-23   ,     6.0000,   5 day avg ,     6.4000,   5 day avg ,    28.8000,   5 day avg ,     6.4000,   5 day avg ,    19.8000,   5 day avg ,    61.8000,   5 day avg 
2008-05-16   ,    13.2000,   5 day avg ,     7.4000,   5 day avg ,    39.2000,   5 day avg ,    44.0000,   5 day avg ,    35.0000,   5 day avg ,    102.800,   5 day avg 
2008-05-09   ,     6.6667,   3 day avg ,     6.0000,   3 day avg ,     6.0000,   3 day avg ,    10.0000,   3 day avg ,    11.3333,   3 day avg ,    20.6667,   3 day avg 
2008-05-02   ,     7.0000,   4 day avg ,     7.2500,   4 day avg ,    28.2500,   4 day avg ,    15.0000,   4 day avg ,    19.0000,   4 day avg ,    55.0000,   4 day avg 
2008-04-25   ,     7.2000,   5 day avg ,     6.2000,   5 day avg ,     6.0000,   5 day avg ,    22.8000,   5 day avg ,    20.2000,   5 day avg ,    54.4000,   5 day avg 
2008-04-18   ,     6.6000,   5 day avg ,     6.6000,   5 day avg ,    24.0000,   5 day avg ,    25.4000,   5 day avg ,    27.0000,   5 day avg ,    72.8000,   5 day avg 
2008-04-11   ,    48.0000,   5 day avg ,     6.0000,   5 day avg ,     7.0000,   5 day avg ,    43.2000,   5 day avg ,    101.800,   5 day avg ,    129.800,   5 day avg 
2008-04-04   ,     9.6000,   5 day avg ,    45.8000,   5 day avg ,    47.0000,   5 day avg ,    38.0000,   5 day avg ,    27.6000,   5 day avg ,    96.6000,   5 day avg 
2008-03-28   ,     6.4000,   5 day avg ,     6.4000,   5 day avg ,     7.6000,   5 day avg ,    15.6000,   5 day avg ,    42.6000,   5 day avg ,    59.2000,   5 day avg 
2008-03-21   ,     6.7500,   4 day avg ,     7.7500,   4 day avg ,     7.2500,   4 day avg ,    27.7500,   4 day avg ,    44.5000,   4 day avg ,    31.0000,   4 day avg 
2008-03-14   ,    60.2000,   5 day avg ,     9.8000,   5 day avg ,     9.6000,   5 day avg ,    14.2000,   5 day avg ,    48.4000,   5 day avg ,    61.4000,   5 day avg 
2008-03-07   ,     9.4000,   5 day avg ,     7.6000,   5 day avg ,     9.8000,   5 day avg ,    12.0000,   5 day avg ,    22.6000,   5 day avg ,    81.6000,   5 day avg 
2008-02-29   ,     8.4000,   5 day avg ,     8.6000,   5 day avg ,     8.4000,   5 day avg ,    15.4000,   5 day avg ,    22.0000,   5 day avg ,    81.8000,   5 day avg 
2008-02-22   ,     7.6000,   5 day avg ,     8.2000,   5 day avg ,    10.2000,   5 day avg ,    13.0000,   5 day avg ,    28.8000,   5 day avg ,    87.6000,   5 day avg 
2008-02-15   ,    23.5000,   4 day avg ,     9.7500,   4 day avg ,     8.7500,   4 day avg ,    13.0000,   4 day avg ,    40.5000,   4 day avg ,    56.0000,   4 day avg 
2008-02-08   ,     7.6000,   5 day avg ,     7.4000,   5 day avg ,     7.8000,   5 day avg ,    13.8000,   5 day avg ,    26.6000,   5 day avg ,    75.6000,   5 day avg 
2008-02-01   ,     6.8000,   5 day avg ,    11.2000,   5 day avg ,     8.4000,   5 day avg ,    14.4000,   5 day avg ,    33.8000,   5 day avg ,    56.8000,   5 day avg 
2008-01-25   ,     8.8000,   5 day avg ,    12.2000,   5 day avg ,    12.0000,   5 day avg ,    14.4000,   5 day avg ,    51.2000,   5 day avg ,    52.8000,   5 day avg 
2008-01-18   ,    11.2500,   4 day avg ,     8.0000,   4 day avg ,     9.0000,   4 day avg ,    16.2500,   4 day avg ,    47.2500,   4 day avg ,    35.2500,   4 day avg 
2008-01-11   ,    21.2000,   5 day avg ,    15.0000,   5 day avg ,    15.6000,   5 day avg ,    26.0000,   5 day avg ,    74.4000,   5 day avg ,    111.200,   5 day avg 
2008-01-04   ,    24.0000,   1 day avg ,     3.0000,   1 day avg ,    46.0000,   1 day avg ,     5.0000,   1 day avg ,    60.0000,   1 day avg ,    41.0000,   1 day avg