E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
Gasoline . 9924 Kerosene . 9924
Gas oil . 6719 Eggs . 9909
Ferrous scrap . 4112 Dried Cocoon . 191
Cotton Yarn . 217 IOM Soybeans . 1615
Red Beans(Azuki) . 3096 NON-GMO Soybeans . 3096
RSS3 rubber . 942 TSR20 rubber . 942
Rubber Index . 942 Aluminium . 942
Nickel . 942
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Red Beans(Azuki).
Column ( 1) Red Beans(Azuki) maturity 1. Nearest maturity . Number of observations : 109
Column ( 2) Red Beans(Azuki) maturity 2. 2nd maturity . Number of observations : 109
Column ( 3) Red Beans(Azuki) maturity 3. 3rd maturity . Number of observations : 109
Column ( 4) Red Beans(Azuki) maturity 4. 4th maturity . Number of observations : 109
Column ( 5) Red Beans(Azuki) maturity 5. 5th maturity . Number of observations : 109
Column ( 6) Red Beans(Azuki) maturity 6. 6th maturity . Number of observations : 109
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm
Osamex merged into CCX Chubu CCom Jan 1 2007 http://www.c-com.or.jp/public_html_e/historical/index.php grpunts : x

Red Beans(Azuki) . Futures . Average Volume
             , Red Beans(Azuki)       ,, Red Beans(Azuki)       ,, Red Beans(Azuki)       ,, Red Beans(Azuki)       ,, Red Beans(Azuki)       ,, Red Beans(Azuki)       ,
             , RBnA1st                ,, RBnA2nd                ,, RBnA3rd                ,, RBnA4th                ,, RBnA5th                ,, RBnA6th                ,
             , Red Beans(Azuki); Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , est expiration         ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2001 to Dec2003,,      Nov2001 to Dec2003,,      Nov2001 to Dec2003,,      Nov2001 to Dec2003,,      Nov2001 to Dec2003,,      Nov2001 to Dec2003,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2003-12-26   ,     3.5000,   4 day avg ,     3.5000,   4 day avg ,     3.5000,   4 day avg ,     3.5000,   4 day avg ,     3.5000,   4 day avg ,     3.5000,   4 day avg 
2003-12-19   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2003-12-12   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2003-12-05   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2003-11-28   ,     3.5000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
2003-11-21   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2003-11-14   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2003-11-07   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
2003-10-31   ,     7.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2003-10-24   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2003-10-17   ,     4.0000,   4 day avg ,     4.2500,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
2003-10-10   ,     4.8000,   5 day avg ,     6.8000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2003-10-03   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2003-09-26   ,     8.2500,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
2003-09-19   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
2003-09-12   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2003-09-05   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    14.0000,   5 day avg ,     4.0000,   5 day avg 
2003-08-29   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2003-08-22   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2003-08-15   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     7.6000,   5 day avg ,     5.6000,   5 day avg ,     4.0000,   5 day avg ,    410.600,   5 day avg 
2003-08-08   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    30.2000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    20.4000,   5 day avg 
2003-08-01   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     9.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2003-07-25   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.5000,   4 day avg ,     8.7500,   4 day avg ,     4.0000,   4 day avg 
2003-07-18   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2003-07-11   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     5.0000,   5 day avg ,     5.8000,   5 day avg ,     4.0000,   5 day avg 
2003-07-04   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    26.0000,   5 day avg ,     5.4000,   5 day avg ,     4.0000,   5 day avg 
2003-06-27   ,     5.8000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.4000,   5 day avg ,     5.0000,   5 day avg ,     4.6000,   5 day avg 
2003-06-20   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2003-06-13   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2003-06-06   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    13.2000,   5 day avg ,     9.4000,   5 day avg 
2003-05-30   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    17.4000,   5 day avg ,    35.2000,   5 day avg 
2003-05-23   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    48.0000,   5 day avg 
2003-05-16   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2003-05-09   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.5000,   4 day avg 
2003-05-02   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
2003-04-25   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     6.0000,   5 day avg 
2003-04-18   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2003-04-11   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
2003-04-04   ,     3.6000,   5 day avg ,     3.6000,   5 day avg ,     3.6000,   5 day avg ,     3.6000,   5 day avg ,     3.6000,   5 day avg ,     7.4000,   5 day avg 
2003-03-28   ,     1.8000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2003-03-21   ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg 
2003-03-14   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2003-03-07   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2003-02-28   ,     1.8000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     1.8000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2003-02-21   ,     4.8000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,    204.400,   5 day avg ,    203.800,   5 day avg 
2003-02-14   ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg 
2003-02-07   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,    32.2000,   5 day avg ,    122.200,   5 day avg ,    202.000,   5 day avg ,    202.800,   5 day avg 
2003-01-31   ,     1.8000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,    243.600,   5 day avg ,    402.800,   5 day avg ,    604.800,   5 day avg 
2003-01-24   ,     2.0000,   5 day avg ,    81.8000,   5 day avg ,    122.000,   5 day avg ,    242.800,   5 day avg ,    404.600,   5 day avg ,    405.600,   5 day avg 
2003-01-17   ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,    152.250,   4 day avg ,    504.750,   4 day avg ,    504.750,   4 day avg 
2003-01-10   ,     1.8000,   5 day avg ,     1.8000,   5 day avg ,     1.8000,   5 day avg ,     2.2000,   5 day avg ,     1.8000,   5 day avg ,     2.0000,   5 day avg 
2003-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,     1.7500,   4 day avg ,    77.0000,   4 day avg ,    309.500,   4 day avg ,    502.750,   4 day avg ,    502.750,   4 day avg ,    504.750,   4 day avg 
2002-12-20   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,    365.400,   5 day avg ,    402.600,   5 day avg ,    403.000,   5 day avg 
2002-12-13   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,    123.600,   5 day avg ,    202.000,   5 day avg ,    201.600,   5 day avg 
2002-12-06   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2002-11-29   ,     3.2000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,    202.800,   5 day avg ,    203.600,   5 day avg ,    202.400,   5 day avg 
2002-11-22   ,     2.0000,   5 day avg ,    81.2000,   5 day avg ,    121.200,   5 day avg ,    182.400,   5 day avg ,    242.800,   5 day avg ,     2.0000,   5 day avg 
2002-11-15   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,    62.6000,   5 day avg ,    123.000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2002-11-08   ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,    76.7500,   4 day avg ,    152.250,   4 day avg ,     2.0000,   4 day avg ,     4.2500,   4 day avg 
2002-11-01   ,     5.6000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2002-10-25   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,    123.200,   5 day avg ,    201.600,   5 day avg ,    202.800,   5 day avg 
2002-10-18   ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,    76.5000,   4 day avg ,    151.750,   4 day avg ,    251.750,   4 day avg ,    252.250,   4 day avg 
2002-10-11   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.2000,   5 day avg 
2002-10-04   ,     2.0000,   5 day avg ,     2.2000,   5 day avg ,    62.4000,   5 day avg ,    122.600,   5 day avg ,    401.600,   5 day avg ,    401.400,   5 day avg 
2002-09-27   ,     2.5000,   4 day avg ,     2.0000,   4 day avg ,    204.000,   4 day avg ,    303.750,   4 day avg ,    503.250,   4 day avg ,    501.000,   4 day avg 
2002-09-20   ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg 
2002-09-13   ,     2.0000,   5 day avg ,     2.2000,   5 day avg ,    63.4000,   5 day avg ,    121.800,   5 day avg ,    402.400,   5 day avg ,    401.600,   5 day avg 
2002-09-06   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,    241.400,   5 day avg ,    402.000,   5 day avg ,    402.000,   5 day avg 
2002-08-30   ,     2.4000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,    122.800,   5 day avg ,    242.200,   5 day avg ,    402.200,   5 day avg 
2002-08-23   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2002-08-16   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,    322.800,   5 day avg ,    401.200,   5 day avg ,    203.600,   5 day avg 
2002-08-09   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,    404.000,   5 day avg ,    202.200,   5 day avg 
2002-08-02   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.2000,   5 day avg ,     2.0000,   5 day avg ,     2.8000,   5 day avg 
2002-07-26   ,     2.4000,   5 day avg ,     2.4000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.6000,   5 day avg 
2002-07-19   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     3.8000,   5 day avg 
2002-07-12   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.2000,   5 day avg ,     2.2000,   5 day avg ,    202.400,   5 day avg ,    123.400,   5 day avg 
2002-07-05   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.2000,   5 day avg 
2002-06-28   ,     8.4000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.6000,   5 day avg 
2002-06-21   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.2000,   5 day avg ,     3.8000,   5 day avg ,     2.2000,   5 day avg 
2002-06-14   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.2000,   5 day avg 
2002-06-07   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.4000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.8000,   5 day avg 
2002-05-31   ,     2.6000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.4000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2002-05-24   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.2000,   5 day avg 
2002-05-17   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.4000,   5 day avg ,     3.8000,   5 day avg 
2002-05-10   ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg 
2002-05-03   ,     2.0000,   3 day avg ,     2.0000,   3 day avg ,     2.0000,   3 day avg ,     2.0000,   3 day avg ,     2.0000,   3 day avg ,     2.0000,   3 day avg 
2002-04-26   ,     2.0000,   5 day avg ,     2.2000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2002-04-19   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     5.0000,   5 day avg ,     2.2000,   5 day avg ,     2.0000,   5 day avg ,     2.4000,   5 day avg 
2002-04-12   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.2000,   5 day avg ,     2.4000,   5 day avg ,     2.0000,   5 day avg ,     2.8000,   5 day avg 
2002-04-05   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,    31.8000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2002-03-29   ,     1.8000,   5 day avg ,     2.0000,   5 day avg ,    64.6000,   5 day avg ,    32.0000,   5 day avg ,     2.0000,   5 day avg ,     2.6000,   5 day avg 
2002-03-22   ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.5000,   4 day avg ,     2.0000,   4 day avg 
2002-03-15   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg 
2002-03-08   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.2000,   5 day avg ,     2.0000,   5 day avg 
2002-03-01   ,     2.6000,   5 day avg ,     2.6000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.2000,   5 day avg ,     3.0000,   5 day avg 
2002-02-22   ,     2.0000,   5 day avg ,     2.2000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.2000,   5 day avg ,     2.0000,   5 day avg 
2002-02-15   ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.7500,   4 day avg ,     2.0000,   4 day avg ,     2.2500,   4 day avg ,     2.0000,   4 day avg 
2002-02-08   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.4000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.2000,   5 day avg 
2002-02-01   ,     2.8000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.4000,   5 day avg ,     2.2000,   5 day avg 
2002-01-25   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,    122.800,   5 day avg ,     2.0000,   5 day avg ,     6.0000,   5 day avg 
2002-01-18   ,     2.0000,   4 day avg ,     2.2500,   4 day avg ,     2.2500,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.5000,   4 day avg 
2002-01-11   ,     2.4000,   5 day avg ,    43.8000,   5 day avg ,    125.800,   5 day avg ,    244.200,   5 day avg ,    202.400,   5 day avg ,    20.2000,   5 day avg 
2002-01-04   ,     1.0000,   1 day avg ,     1.0000,   1 day avg ,     1.0000,   1 day avg ,     1.0000,   1 day avg ,     1.0000,   1 day avg ,    102.000,   1 day avg 
2001-12-28   ,     1.7500,   4 day avg ,     1.7500,   4 day avg ,     1.7500,   4 day avg ,     2.0000,   4 day avg ,     1.7500,   4 day avg ,     2.0000,   4 day avg 
2001-12-21   ,     2.4000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.4000,   5 day avg ,     2.0000,   5 day avg 
2001-12-14   ,     2.0000,   5 day avg ,     2.4000,   5 day avg ,     2.4000,   5 day avg ,     2.6000,   5 day avg ,     2.0000,   5 day avg ,     2.4000,   5 day avg 
2001-12-07   ,     2.2000,   5 day avg ,     2.2000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     8.0000,   5 day avg ,     2.2000,   5 day avg 
2001-11-30   ,     3.2000,   5 day avg ,     2.2000,   5 day avg ,     2.0000,   5 day avg ,    10.6000,   5 day avg ,     2.4000,   5 day avg ,     2.2000,   5 day avg 
2001-11-23   ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg