E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
FFE - Fukuoka Futures Exchange
Broiler . 36277 Corn . 84708 Soybean Meal . 30512
IOM Soybean . 73719 NON-GMO Soybean . 48887 Redbean . 71057
Refined Sugar . 0
Frequency :
Day End of ... week mon qtr year
PVO
Last Price of Day Volume (turnover), all expirations Open Interest, all expirations
Derivatives Class :
Futures Options Other Derivatives

Soybean Meal. http://www.ffe.or.jp/english/
Column ( 1) Soybean Meal maturity 1. Nearest maturity . Number of observations : 774
Column ( 2) Soybean Meal maturity 2. 2nd maturity . Number of observations : 811
Column ( 3) Soybean Meal maturity 3. 3rd maturity . Number of observations : 852
Column ( 4) Soybean Meal maturity 4. 4th maturity . Number of observations : 894
Column ( 5) Soybean Meal maturity 5. 5th maturity . Number of observations : 894
Column ( 6) Soybean Meal maturity 6. 6th maturity . Number of observations : 894
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 26, 10:32 pm

Soybean Meal . Futures . Last Price of Day
             , Soybean Meal           ,, Soybean Meal           ,, Soybean Meal           ,, Soybean Meal           ,, Soybean Meal           ,, Soybean Meal           ,
             , sm1st                  ,, sm2nd                  ,, sm3rd                  ,, sm4th                  ,, sm5th                  ,, sm6th                  ,
             , Soybean Meal; Nearest  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Dec2002 to Feb2006,,      Oct2002 to Feb2006,,      Aug2002 to Feb2006,,      Jul2002 to Feb2006,,      Jul2002 to Feb2006,,      Jul2002 to Feb2006,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2006-02-24 Fr,       38610.00, 2006-04 ,       38610.00, 2006-06 ,       39410.00, 2006-08 ,       39410.00, 2006-10 ,       39410.00, 2006-12 ,       39410.00, 2007-02 
2006-02-23 Th,       38610.00, 2006-02 ,       38610.00, 2006-04 ,       38610.00, 2006-06 ,       39410.00, 2006-08 ,       39410.00, 2006-10 ,       39410.00, 2006-12 
2006-02-22 We,       38610.00, 2006-02 ,       38610.00, 2006-04 ,       38610.00, 2006-06 ,       39410.00, 2006-08 ,       39410.00, 2006-10 ,       39410.00, 2006-12 
2006-02-21 Tu,       38610.00, 2006-02 ,       38610.00, 2006-04 ,       38610.00, 2006-06 ,       39410.00, 2006-08 ,       39410.00, 2006-10 ,       39410.00, 2006-12 
2006-02-20 Mo,       38610.00, 2006-02 ,       38610.00, 2006-04 ,       38610.00, 2006-06 ,       39410.00, 2006-08 ,       39410.00, 2006-10 ,       39410.00, 2006-12 
2006-02-17 Fr,       38610.00, 2006-02 ,       38610.00, 2006-04 ,       38610.00, 2006-06 ,       39410.00, 2006-08 ,       39410.00, 2006-10 ,       39410.00, 2006-12 
2006-02-16 Th,       38610.00, 2006-02 ,       38610.00, 2006-04 ,       38610.00, 2006-06 ,       39410.00, 2006-08 ,       39410.00, 2006-10 ,       39410.00, 2006-12 
2006-02-15 We,       38610.00, 2006-02 ,       38610.00, 2006-04 ,       38610.00, 2006-06 ,       39410.00, 2006-08 ,       39410.00, 2006-10 ,       39410.00, 2006-12 
2006-02-14 Tu,       38610.00, 2006-02 ,       38610.00, 2006-04 ,       38610.00, 2006-06 ,       39410.00, 2006-08 ,       39410.00, 2006-10 ,       39410.00, 2006-12 
2006-02-13 Mo,       38610.00, 2006-02 ,       38610.00, 2006-04 ,       38610.00, 2006-06 ,       39410.00, 2006-08 ,       39410.00, 2006-10 ,       39410.00, 2006-12 
2006-02-10 Fr,       38610.00, 2006-02 ,       38610.00, 2006-04 ,       38610.00, 2006-06 ,       39410.00, 2006-08 ,       39410.00, 2006-10 ,       39410.00, 2006-12 
2006-02-09 Th,       38610.00, 2006-02 ,       38610.00, 2006-04 ,       38610.00, 2006-06 ,       39410.00, 2006-08 ,       39410.00, 2006-10 ,       39410.00, 2006-12 
2006-02-08 We,       38610.00, 2006-02 ,       38610.00, 2006-04 ,       38610.00, 2006-06 ,       39410.00, 2006-08 ,       39410.00, 2006-10 ,       39410.00, 2006-12 
2006-02-07 Tu,       38610.00, 2006-02 ,       38610.00, 2006-04 ,       38610.00, 2006-06 ,       39410.00, 2006-08 ,       39410.00, 2006-10 ,       39410.00, 2006-12 
2006-02-06 Mo,       38610.00, 2006-02 ,       38610.00, 2006-04 ,       38610.00, 2006-06 ,       39410.00, 2006-08 ,       39410.00, 2006-10 ,       39410.00, 2006-12 
2006-02-03 Fr,       38610.00, 2006-02 ,       38610.00, 2006-04 ,       38610.00, 2006-06 ,       39410.00, 2006-08 ,       39410.00, 2006-10 ,       39410.00, 2006-12 
2006-02-02 Th,       38610.00, 2006-02 ,       38610.00, 2006-04 ,       38610.00, 2006-06 ,       39410.00, 2006-08 ,       39410.00, 2006-10 ,       39410.00, 2006-12 
2006-02-01 We,       38610.00, 2006-02 ,       38610.00, 2006-04 ,       38610.00, 2006-06 ,       39410.00, 2006-08 ,       39410.00, 2006-10 ,       39410.00, 2006-12 
2006-01-31 Tu,       38610.00, 2006-02 ,       38610.00, 2006-04 ,       38610.00, 2006-06 ,       39410.00, 2006-08 ,       39410.00, 2006-10 ,       39410.00, 2006-12 
2006-01-30 Mo,       38610.00, 2006-02 ,       38610.00, 2006-04 ,       38610.00, 2006-06 ,       39410.00, 2006-08 ,       39410.00, 2006-10 ,       39410.00, 2006-12 
2006-01-27 Fr,       38610.00, 2006-02 ,       38610.00, 2006-04 ,       38610.00, 2006-06 ,       39410.00, 2006-08 ,       39410.00, 2006-10 ,       39410.00, 2006-12 
2006-01-26 Th,       38610.00, 2006-02 ,       38610.00, 2006-04 ,       38610.00, 2006-06 ,       39410.00, 2006-08 ,       39410.00, 2006-10 ,       39410.00, 2006-12 
2006-01-25 We,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 ,       39310.00, 2006-12 
2006-01-24 Tu,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 ,       39310.00, 2006-12 
2006-01-23 Mo,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 ,       39310.00, 2006-12 
2006-01-20 Fr,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 ,       39310.00, 2006-12 
2006-01-19 Th,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 ,       39310.00, 2006-12 
2006-01-18 We,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 ,       39310.00, 2006-12 
2006-01-17 Tu,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 ,       39310.00, 2006-12 
2006-01-16 Mo,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 ,       39310.00, 2006-12 
2006-01-13 Fr,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 ,       39310.00, 2006-12 
2006-01-12 Th,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 ,       39310.00, 2006-12 
2006-01-11 We,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 ,       39310.00, 2006-12 
2006-01-10 Tu,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 ,       39310.00, 2006-12 
2006-01-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-06 Fr,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 ,       39310.00, 2006-12 
2006-01-05 Th,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 ,       39310.00, 2006-12 
2006-01-04 We,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 ,       39310.00, 2006-12 
2006-01-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 ,       39310.00, 2006-12 
2005-12-29 Th,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 ,       39310.00, 2006-12 
2005-12-28 We,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 ,       39310.00, 2006-12 
2005-12-27 Tu,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 ,       39310.00, 2006-12 
2005-12-26 Mo,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 ,       39310.00, 2006-12 
2005-12-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 ,       39310.00, 2006-12 
2005-12-21 We,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 ,       39310.00, 2006-12 
2005-12-20 Tu,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-12-19 Mo,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-12-16 Fr,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-12-15 Th,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-12-14 We,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-12-13 Tu,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-12-12 Mo,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-12-09 Fr,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-12-08 Th,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-12-07 We,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-12-06 Tu,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-12-05 Mo,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-12-02 Fr,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-12-01 Th,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-11-30 We,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-11-29 Tu,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-11-28 Mo,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-11-25 Fr,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-11-24 Th,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-11-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-22 Tu,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-11-21 Mo,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-11-18 Fr,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-11-17 Th,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-11-16 We,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-11-15 Tu,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-11-14 Mo,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-11-11 Fr,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-11-10 Th,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-11-09 We,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-11-08 Tu,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-11-07 Mo,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-11-04 Fr,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-11-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-02 We,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-11-01 Tu,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-10-31 Mo,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-10-28 Fr,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-10-27 Th,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 ,       39310.00, 2006-10 
2005-10-26 We,       37610.00, 2005-10 ,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 
2005-10-25 Tu,       37610.00, 2005-10 ,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 
2005-10-24 Mo,       37610.00, 2005-10 ,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 
2005-10-21 Fr,       37610.00, 2005-10 ,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 
2005-10-20 Th,       37610.00, 2005-10 ,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       39310.00, 2006-08 
2005-10-19 We,       37610.00, 2005-10 ,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       38510.00, 2006-08 
2005-10-18 Tu,       37610.00, 2005-10 ,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       38510.00, 2006-08 
2005-10-17 Mo,       37610.00, 2005-10 ,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       38510.00, 2006-08 
2005-10-14 Fr,       37610.00, 2005-10 ,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       38510.00, 2006-08 
2005-10-13 Th,       37610.00, 2005-10 ,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       38510.00, 2006-08 
2005-10-12 We,       37610.00, 2005-10 ,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       38510.00, 2006-08 
2005-10-11 Tu,       37610.00, 2005-10 ,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       38510.00, 2006-08 
2005-10-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-07 Fr,       37610.00, 2005-10 ,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       38510.00, 2006-08 
2005-10-06 Th,       37610.00, 2005-10 ,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       38510.00, 2006-08 
2005-10-05 We,       37610.00, 2005-10 ,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       38510.00, 2006-08 
2005-10-04 Tu,       37610.00, 2005-10 ,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       38510.00, 2006-08 
2005-10-03 Mo,       37610.00, 2005-10 ,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       38510.00, 2006-08 
2005-09-30 Fr,       37610.00, 2005-10 ,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       38510.00, 2006-08 
2005-09-29 Th,       37610.00, 2005-10 ,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       38510.00, 2006-08 
2005-09-28 We,       37610.00, 2005-10 ,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       38510.00, 2006-08 
2005-09-27 Tu,       37610.00, 2005-10 ,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       38510.00, 2006-08 
2005-09-26 Mo,       37610.00, 2005-10 ,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       38510.00, 2006-08 
2005-09-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-22 Th,       37610.00, 2005-10 ,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       38510.00, 2006-08 
2005-09-21 We,       37610.00, 2005-10 ,       39120.00, 2005-12 ,       38610.00, 2006-02 ,       38510.00, 2006-04 ,       38510.00, 2006-06 ,       38510.00, 2006-08 
2005-09-20 Tu,       37600.00, 2005-10 ,       39110.00, 2005-12 ,       38600.00, 2006-02 ,       38500.00, 2006-04 ,       38500.00, 2006-06 ,       38500.00, 2006-08 
2005-09-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-16 Fr,       37600.00, 2005-10 ,       39110.00, 2005-12 ,       38600.00, 2006-02 ,       38500.00, 2006-04 ,       38500.00, 2006-06 ,       38500.00, 2006-08 
2005-09-15 Th,       37600.00, 2005-10 ,       39110.00, 2005-12 ,       38600.00, 2006-02 ,       38500.00, 2006-04 ,       38500.00, 2006-06 ,       38500.00, 2006-08 
2005-09-14 We,       37600.00, 2005-10 ,       39110.00, 2005-12 ,       38600.00, 2006-02 ,       38500.00, 2006-04 ,       38500.00, 2006-06 ,       38500.00, 2006-08 
2005-09-13 Tu,       37600.00, 2005-10 ,       39110.00, 2005-12 ,       38600.00, 2006-02 ,       38500.00, 2006-04 ,       38500.00, 2006-06 ,       38500.00, 2006-08 
2005-09-12 Mo,       37600.00, 2005-10 ,       39110.00, 2005-12 ,       38600.00, 2006-02 ,       38500.00, 2006-04 ,       38500.00, 2006-06 ,       38500.00, 2006-08 
2005-09-09 Fr,       37600.00, 2005-10 ,       39110.00, 2005-12 ,       38600.00, 2006-02 ,       38500.00, 2006-04 ,       38500.00, 2006-06 ,       38500.00, 2006-08 
2005-09-08 Th,       37600.00, 2005-10 ,       39110.00, 2005-12 ,       38600.00, 2006-02 ,       38500.00, 2006-04 ,       38500.00, 2006-06 ,       38500.00, 2006-08 
2005-09-07 We,       37600.00, 2005-10 ,       39110.00, 2005-12 ,       38600.00, 2006-02 ,       38500.00, 2006-04 ,       38500.00, 2006-06 ,       38500.00, 2006-08 
2005-09-06 Tu,       37600.00, 2005-10 ,       39110.00, 2005-12 ,       38600.00, 2006-02 ,       38500.00, 2006-04 ,       38500.00, 2006-06 ,       38500.00, 2006-08 
2005-09-05 Mo,       37600.00, 2005-10 ,       39110.00, 2005-12 ,       38600.00, 2006-02 ,       38500.00, 2006-04 ,       38500.00, 2006-06 ,       38500.00, 2006-08 
2005-09-02 Fr,       37600.00, 2005-10 ,       39110.00, 2005-12 ,       38600.00, 2006-02 ,       38500.00, 2006-04 ,       38500.00, 2006-06 ,       38500.00, 2006-08 
2005-09-01 Th,       37600.00, 2005-10 ,       39110.00, 2005-12 ,       38600.00, 2006-02 ,       38500.00, 2006-04 ,       38500.00, 2006-06 ,       38500.00, 2006-08 
2005-08-31 We,       37600.00, 2005-10 ,       39110.00, 2005-12 ,       38600.00, 2006-02 ,       38500.00, 2006-04 ,       38500.00, 2006-06 ,       38500.00, 2006-08 
2005-08-30 Tu,       37600.00, 2005-10 ,       39110.00, 2005-12 ,       38600.00, 2006-02 ,       38500.00, 2006-04 ,       38500.00, 2006-06 ,       38500.00, 2006-08 
2005-08-29 Mo,       37600.00, 2005-10 ,       39110.00, 2005-12 ,       38600.00, 2006-02 ,       38500.00, 2006-04 ,       38500.00, 2006-06 ,       38500.00, 2006-08 
2005-08-26 Fr,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39110.00, 2005-12 ,       38600.00, 2006-02 ,       38500.00, 2006-04 ,       38500.00, 2006-06 
2005-08-25 Th,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39110.00, 2005-12 ,       38600.00, 2006-02 ,       38500.00, 2006-04 ,       38500.00, 2006-06 
2005-08-24 We,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39110.00, 2005-12 ,       38600.00, 2006-02 ,       38500.00, 2006-04 ,       38500.00, 2006-06 
2005-08-23 Tu,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39110.00, 2005-12 ,       38600.00, 2006-02 ,       38500.00, 2006-04 ,       38500.00, 2006-06 
2005-08-22 Mo,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39110.00, 2005-12 ,       38600.00, 2006-02 ,       38500.00, 2006-04 ,       38500.00, 2006-06 
2005-08-19 Fr,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39110.00, 2005-12 ,       38600.00, 2006-02 ,       38500.00, 2006-04 ,       38500.00, 2006-06 
2005-08-18 Th,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39110.00, 2005-12 ,       38600.00, 2006-02 ,       38500.00, 2006-04 ,       38500.00, 2006-06 
2005-08-17 We,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39110.00, 2005-12 ,       38600.00, 2006-02 ,       38500.00, 2006-04 ,       38500.00, 2006-06 
2005-08-16 Tu,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39110.00, 2005-12 ,       38600.00, 2006-02 ,       38500.00, 2006-04 ,       38500.00, 2006-06 
2005-08-15 Mo,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39110.00, 2005-12 ,       38600.00, 2006-02 ,       38500.00, 2006-04 ,       38500.00, 2006-06 
2005-08-12 Fr,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39110.00, 2005-12 ,       38600.00, 2006-02 ,       38500.00, 2006-04 ,       38500.00, 2006-06 
2005-08-11 Th,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39110.00, 2005-12 ,       38600.00, 2006-02 ,       38500.00, 2006-04 ,       38500.00, 2006-06 
2005-08-10 We,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39110.00, 2005-12 ,       38600.00, 2006-02 ,       38500.00, 2006-04 ,       38500.00, 2006-06 
2005-08-09 Tu,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39110.00, 2005-12 ,       38600.00, 2006-02 ,       38500.00, 2006-04 ,       38500.00, 2006-06 
2005-08-08 Mo,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39110.00, 2005-12 ,       38600.00, 2006-02 ,       38500.00, 2006-04 ,       38500.00, 2006-06 
2005-08-05 Fr,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39110.00, 2005-12 ,       38600.00, 2006-02 ,       38500.00, 2006-04 ,       38500.00, 2006-06 
2005-08-04 Th,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39110.00, 2005-12 ,       38600.00, 2006-02 ,       38500.00, 2006-04 ,       38500.00, 2006-06 
2005-08-03 We,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39110.00, 2005-12 ,       38600.00, 2006-02 ,       38590.00, 2006-04 ,       38590.00, 2006-06 
2005-08-02 Tu,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39100.00, 2005-12 ,       38590.00, 2006-02 ,       38580.00, 2006-04 ,       38580.00, 2006-06 
2005-08-01 Mo,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39100.00, 2005-12 ,       38590.00, 2006-02 ,       38580.00, 2006-04 ,       38580.00, 2006-06 
2005-07-29 Fr,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39100.00, 2005-12 ,       38590.00, 2006-02 ,       38580.00, 2006-04 ,       38580.00, 2006-06 
2005-07-28 Th,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39100.00, 2005-12 ,       38590.00, 2006-02 ,       38580.00, 2006-04 ,       38580.00, 2006-06 
2005-07-27 We,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39100.00, 2005-12 ,       38590.00, 2006-02 ,       38580.00, 2006-04 ,       38580.00, 2006-06 
2005-07-26 Tu,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39100.00, 2005-12 ,       38590.00, 2006-02 ,       38580.00, 2006-04 ,       38580.00, 2006-06 
2005-07-25 Mo,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39100.00, 2005-12 ,       38590.00, 2006-02 ,       38580.00, 2006-04 ,       38580.00, 2006-06 
2005-07-22 Fr,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39100.00, 2005-12 ,       38590.00, 2006-02 ,       38580.00, 2006-04 ,       38580.00, 2006-06 
2005-07-21 Th,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39100.00, 2005-12 ,       38590.00, 2006-02 ,       38580.00, 2006-04 ,       38580.00, 2006-06 
2005-07-20 We,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39100.00, 2005-12 ,       38590.00, 2006-02 ,       38580.00, 2006-04 ,       38580.00, 2006-06 
2005-07-19 Tu,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39100.00, 2005-12 ,       38590.00, 2006-02 ,       38580.00, 2006-04 ,       38580.00, 2006-06 
2005-07-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-15 Fr,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39100.00, 2005-12 ,       38590.00, 2006-02 ,       38580.00, 2006-04 ,       38580.00, 2006-06 
2005-07-14 Th,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39100.00, 2005-12 ,       38590.00, 2006-02 ,       38580.00, 2006-04 ,       38580.00, 2006-06 
2005-07-13 We,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39100.00, 2005-12 ,       38590.00, 2006-02 ,       38580.00, 2006-04 ,       38580.00, 2006-06 
2005-07-12 Tu,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39100.00, 2005-12 ,       38590.00, 2006-02 ,       38580.00, 2006-04 ,       38580.00, 2006-06 
2005-07-11 Mo,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39100.00, 2005-12 ,       38590.00, 2006-02 ,       38580.00, 2006-04 ,       38580.00, 2006-06 
2005-07-08 Fr,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39100.00, 2005-12 ,       38590.00, 2006-02 ,       38580.00, 2006-04 ,       38580.00, 2006-06 
2005-07-07 Th,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39100.00, 2005-12 ,       38590.00, 2006-02 ,       38580.00, 2006-04 ,       38580.00, 2006-06 
2005-07-06 We,       34900.00, 2005-08 ,       37600.00, 2005-10 ,       39100.00, 2005-12 ,       38590.00, 2006-02 ,       38580.00, 2006-04 ,       38580.00, 2006-06 
2005-07-05 Tu,       34900.00, 2005-08 ,       37100.00, 2005-10 ,       38600.00, 2005-12 ,       38090.00, 2006-02 ,       38080.00, 2006-04 ,       38080.00, 2006-06 
2005-07-04 Mo,       34900.00, 2005-08 ,       37100.00, 2005-10 ,       38600.00, 2005-12 ,       38090.00, 2006-02 ,       38080.00, 2006-04 ,       38080.00, 2006-06 
2005-07-01 Fr,       34900.00, 2005-08 ,       37100.00, 2005-10 ,       38600.00, 2005-12 ,       38090.00, 2006-02 ,       38080.00, 2006-04 ,       38080.00, 2006-06 
2005-06-30 Th,       34900.00, 2005-08 ,       37100.00, 2005-10 ,       38600.00, 2005-12 ,       38090.00, 2006-02 ,       38080.00, 2006-04 ,       38080.00, 2006-06 
2005-06-29 We,       34900.00, 2005-08 ,       37100.00, 2005-10 ,       38600.00, 2005-12 ,       38090.00, 2006-02 ,       38080.00, 2006-04 ,       38080.00, 2006-06 
2005-06-28 Tu,       35000.00, 2005-08 ,       37200.00, 2005-10 ,       38700.00, 2005-12 ,       38190.00, 2006-02 ,       38180.00, 2006-04 ,       38180.00, 2006-06 
2005-06-27 Mo,       31750.00, 2005-06 ,       35000.00, 2005-08 ,       37200.00, 2005-10 ,       38700.00, 2005-12 ,       38190.00, 2006-02 ,       38180.00, 2006-04 
2005-06-24 Fr,       31750.00, 2005-06 ,       35000.00, 2005-08 ,       37200.00, 2005-10 ,       38700.00, 2005-12 ,       38190.00, 2006-02 ,       38180.00, 2006-04 
2005-06-23 Th,       31750.00, 2005-06 ,       35000.00, 2005-08 ,       37200.00, 2005-10 ,       38700.00, 2005-12 ,       38190.00, 2006-02 ,       38680.00, 2006-04 
2005-06-22 We,       31750.00, 2005-06 ,       35000.00, 2005-08 ,       37200.00, 2005-10 ,       38700.00, 2005-12 ,       38190.00, 2006-02 ,       38680.00, 2006-04 
2005-06-21 Tu,       31750.00, 2005-06 ,       34500.00, 2005-08 ,       36500.00, 2005-10 ,       38000.00, 2005-12 ,       37490.00, 2006-02 ,       37980.00, 2006-04 
2005-06-20 Mo,       31750.00, 2005-06 ,       34500.00, 2005-08 ,       36500.00, 2005-10 ,       38000.00, 2005-12 ,       37490.00, 2006-02 ,       37980.00, 2006-04 
2005-06-17 Fr,       31750.00, 2005-06 ,       33850.00, 2005-08 ,       35750.00, 2005-10 ,       37250.00, 2005-12 ,       36740.00, 2006-02 ,       37230.00, 2006-04 
2005-06-16 Th,       31750.00, 2005-06 ,       33850.00, 2005-08 ,       35750.00, 2005-10 ,       37250.00, 2005-12 ,       36740.00, 2006-02 ,       37230.00, 2006-04 
2005-06-15 We,       31750.00, 2005-06 ,       33850.00, 2005-08 ,       35750.00, 2005-10 ,       37250.00, 2005-12 ,       36740.00, 2006-02 ,       36450.00, 2006-04 
2005-06-14 Tu,       31750.00, 2005-06 ,       33550.00, 2005-08 ,       35450.00, 2005-10 ,       36950.00, 2005-12 ,       36440.00, 2006-02 ,       36050.00, 2006-04 
2005-06-13 Mo,       31750.00, 2005-06 ,       33200.00, 2005-08 ,       35100.00, 2005-10 ,       36600.00, 2005-12 ,       36090.00, 2006-02 ,       35700.00, 2006-04 
2005-06-10 Fr,       31750.00, 2005-06 ,       33200.00, 2005-08 ,       35100.00, 2005-10 ,       36600.00, 2005-12 ,       36090.00, 2006-02 ,       35700.00, 2006-04 
2005-06-09 Th,       31750.00, 2005-06 ,       33200.00, 2005-08 ,       35100.00, 2005-10 ,       36600.00, 2005-12 ,       36090.00, 2006-02 ,       35700.00, 2006-04 
2005-06-08 We,       31750.00, 2005-06 ,       33200.00, 2005-08 ,       35100.00, 2005-10 ,       36600.00, 2005-12 ,       36090.00, 2006-02 ,       35700.00, 2006-04 
2005-06-07 Tu,       31750.00, 2005-06 ,       33200.00, 2005-08 ,       35100.00, 2005-10 ,       36600.00, 2005-12 ,       36090.00, 2006-02 ,       35700.00, 2006-04 
2005-06-06 Mo,       31750.00, 2005-06 ,       33200.00, 2005-08 ,       35100.00, 2005-10 ,       36600.00, 2005-12 ,       36090.00, 2006-02 ,       35700.00, 2006-04 
2005-06-03 Fr,       31750.00, 2005-06 ,       32550.00, 2005-08 ,       34450.00, 2005-10 ,       35950.00, 2005-12 ,       35440.00, 2006-02 ,       35500.00, 2006-04 
2005-06-02 Th,       31750.00, 2005-06 ,       32550.00, 2005-08 ,       34450.00, 2005-10 ,       35950.00, 2005-12 ,       35440.00, 2006-02 ,       35500.00, 2006-04 
2005-06-01 We,       31750.00, 2005-06 ,       32550.00, 2005-08 ,       34450.00, 2005-10 ,       35950.00, 2005-12 ,       35440.00, 2006-02 ,       35500.00, 2006-04 
2005-05-31 Tu,       31750.00, 2005-06 ,       32550.00, 2005-08 ,       34450.00, 2005-10 ,       35950.00, 2005-12 ,       35440.00, 2006-02 ,       35500.00, 2006-04 
2005-05-30 Mo,       31750.00, 2005-06 ,       32550.00, 2005-08 ,       34070.00, 2005-10 ,       35570.00, 2005-12 ,       35060.00, 2006-02 ,       35060.00, 2006-04 
2005-05-27 Fr,       31750.00, 2005-06 ,       32550.00, 2005-08 ,       34070.00, 2005-10 ,       35570.00, 2005-12 ,       35060.00, 2006-02 ,       35060.00, 2006-04 
2005-05-26 Th,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33720.00, 2005-10 ,       35220.00, 2005-12 ,       34710.00, 2006-02 ,       34710.00, 2006-04 
2005-05-25 We,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33370.00, 2005-10 ,       34870.00, 2005-12 ,       34360.00, 2006-02 ,       34360.00, 2006-04 
2005-05-24 Tu,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33370.00, 2005-10 ,       34870.00, 2005-12 ,       34360.00, 2006-02 ,       34360.00, 2006-04 
2005-05-23 Mo,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33370.00, 2005-10 ,       34870.00, 2005-12 ,       34360.00, 2006-02 ,       34360.00, 2006-04 
2005-05-20 Fr,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33370.00, 2005-10 ,       34870.00, 2005-12 ,       34360.00, 2006-02 ,       34360.00, 2006-04 
2005-05-19 Th,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33370.00, 2005-10 ,       34870.00, 2005-12 ,       34360.00, 2006-02 ,       34360.00, 2006-04 
2005-05-18 We,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33370.00, 2005-10 ,       34870.00, 2005-12 ,       34360.00, 2006-02 ,       34360.00, 2006-04 
2005-05-17 Tu,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33370.00, 2005-10 ,       34870.00, 2005-12 ,       34360.00, 2006-02 ,       34360.00, 2006-04 
2005-05-16 Mo,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33370.00, 2005-10 ,       34870.00, 2005-12 ,       34360.00, 2006-02 ,       34360.00, 2006-04 
2005-05-13 Fr,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33370.00, 2005-10 ,       34870.00, 2005-12 ,       34360.00, 2006-02 ,       34360.00, 2006-04 
2005-05-12 Th,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33370.00, 2005-10 ,       34870.00, 2005-12 ,       34360.00, 2006-02 ,       34360.00, 2006-04 
2005-05-11 We,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33220.00, 2005-10 ,       34720.00, 2005-12 ,       34210.00, 2006-02 ,       34210.00, 2006-04 
2005-05-10 Tu,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33220.00, 2005-10 ,       34720.00, 2005-12 ,       34210.00, 2006-02 ,       34210.00, 2006-04 
2005-05-09 Mo,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33220.00, 2005-10 ,       34720.00, 2005-12 ,       34210.00, 2006-02 ,       34210.00, 2006-04 
2005-05-06 Fr,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33220.00, 2005-10 ,       34720.00, 2005-12 ,       34210.00, 2006-02 ,       34210.00, 2006-04 
2005-05-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33210.00, 2005-10 ,       34710.00, 2005-12 ,       34200.00, 2006-02 ,       34200.00, 2006-04 
2005-04-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-28 Th,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33210.00, 2005-10 ,       34710.00, 2005-12 ,       34200.00, 2006-02 ,       34200.00, 2006-04 
2005-04-27 We,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33210.00, 2005-10 ,       34710.00, 2005-12 ,       34200.00, 2006-02 ,       34200.00, 2006-04 
2005-04-26 Tu,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33210.00, 2005-10 ,       34710.00, 2005-12 ,       34200.00, 2006-02 ,       34200.00, 2006-04 
2005-04-25 Mo,       28800.00, 2005-04 ,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33210.00, 2005-10 ,       34710.00, 2005-12 ,       34200.00, 2006-02 
2005-04-22 Fr,       28800.00, 2005-04 ,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33210.00, 2005-10 ,       34710.00, 2005-12 ,       34200.00, 2006-02 
2005-04-21 Th,       28800.00, 2005-04 ,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33210.00, 2005-10 ,       34710.00, 2005-12 ,       34200.00, 2006-02 
2005-04-20 We,       28800.00, 2005-04 ,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33210.00, 2005-10 ,       34710.00, 2005-12 ,       34200.00, 2006-02 
2005-04-19 Tu,       28800.00, 2005-04 ,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33210.00, 2005-10 ,       34710.00, 2005-12 ,       34200.00, 2006-02 
2005-04-18 Mo,       28800.00, 2005-04 ,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33200.00, 2005-10 ,       34680.00, 2005-12 ,       34080.00, 2006-02 
2005-04-15 Fr,       28800.00, 2005-04 ,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33200.00, 2005-10 ,       34680.00, 2005-12 ,       34080.00, 2006-02 
2005-04-14 Th,       28800.00, 2005-04 ,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33200.00, 2005-10 ,       34680.00, 2005-12 ,       34080.00, 2006-02 
2005-04-13 We,       28800.00, 2005-04 ,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33200.00, 2005-10 ,       34680.00, 2005-12 ,       34090.00, 2006-02 
2005-04-12 Tu,       28800.00, 2005-04 ,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33200.00, 2005-10 ,       34680.00, 2005-12 ,       34090.00, 2006-02 
2005-04-11 Mo,       28800.00, 2005-04 ,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33200.00, 2005-10 ,       34680.00, 2005-12 ,       34090.00, 2006-02 
2005-04-08 Fr,       28800.00, 2005-04 ,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33200.00, 2005-10 ,       34680.00, 2005-12 ,       34210.00, 2006-02 
2005-04-07 Th,       28800.00, 2005-04 ,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33200.00, 2005-10 ,       34680.00, 2005-12 ,       34210.00, 2006-02 
2005-04-06 We,       28800.00, 2005-04 ,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33200.00, 2005-10 ,       34680.00, 2005-12 ,       34210.00, 2006-02 
2005-04-05 Tu,       28800.00, 2005-04 ,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33200.00, 2005-10 ,       34680.00, 2005-12 ,       34210.00, 2006-02 
2005-04-04 Mo,       28800.00, 2005-04 ,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33200.00, 2005-10 ,       34680.00, 2005-12 ,       34210.00, 2006-02 
2005-04-01 Fr,       28800.00, 2005-04 ,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33200.00, 2005-10 ,       34680.00, 2005-12 ,       34210.00, 2006-02 
2005-03-31 Th,       28800.00, 2005-04 ,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33190.00, 2005-10 ,       34660.00, 2005-12 ,       34190.00, 2006-02 
2005-03-30 We,       28800.00, 2005-04 ,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33190.00, 2005-10 ,       34660.00, 2005-12 ,       34190.00, 2006-02 
2005-03-29 Tu,       28800.00, 2005-04 ,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33190.00, 2005-10 ,       34660.00, 2005-12 ,       34190.00, 2006-02 
2005-03-28 Mo,       28800.00, 2005-04 ,       31750.00, 2005-06 ,       32200.00, 2005-08 ,       33190.00, 2005-10 ,       34660.00, 2005-12 ,       34190.00, 2006-02 
2005-03-25 Fr,       29600.00, 2005-04 ,       32150.00, 2005-06 ,       32600.00, 2005-08 ,       33590.00, 2005-10 ,       35060.00, 2005-12 ,       34780.00, 2006-02 
2005-03-24 Th,       29600.00, 2005-04 ,       32150.00, 2005-06 ,       32600.00, 2005-08 ,       33590.00, 2005-10 ,       35060.00, 2005-12 ,       34840.00, 2006-02 
2005-03-23 We,       29600.00, 2005-04 ,       32150.00, 2005-06 ,       32600.00, 2005-08 ,       33590.00, 2005-10 ,       35180.00, 2005-12 ,       34960.00, 2006-02 
2005-03-22 Tu,       29600.00, 2005-04 ,       32150.00, 2005-06 ,       32600.00, 2005-08 ,       33590.00, 2005-10 ,       35180.00, 2005-12 ,       34960.00, 2006-02 
2005-03-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,       29600.00, 2005-04 ,       32150.00, 2005-06 ,       32600.00, 2005-08 ,       33590.00, 2005-10 ,       35180.00, 2005-12 ,       34980.00, 2006-02 
2005-03-17 Th,       29600.00, 2005-04 ,       32150.00, 2005-06 ,       32600.00, 2005-08 ,       33590.00, 2005-10 ,       35180.00, 2005-12 ,       34990.00, 2006-02 
2005-03-16 We,       29600.00, 2005-04 ,       32150.00, 2005-06 ,       32600.00, 2005-08 ,       33590.00, 2005-10 ,       35180.00, 2005-12 ,       35000.00, 2006-02 
2005-03-15 Tu,       29600.00, 2005-04 ,       31880.00, 2005-06 ,       31800.00, 2005-08 ,       32790.00, 2005-10 ,       34380.00, 2005-12 ,       34200.00, 2006-02 
2005-03-14 Mo,       29600.00, 2005-04 ,       31880.00, 2005-06 ,       31300.00, 2005-08 ,       32290.00, 2005-10 ,       33880.00, 2005-12 ,       33600.00, 2006-02 
2005-03-11 Fr,       29600.00, 2005-04 ,       31580.00, 2005-06 ,       31000.00, 2005-08 ,       31990.00, 2005-10 ,       33580.00, 2005-12 ,       33590.00, 2006-02 
2005-03-10 Th,       29990.00, 2005-04 ,       31480.00, 2005-06 ,       30900.00, 2005-08 ,       31890.00, 2005-10 ,       33480.00, 2005-12 ,       33490.00, 2006-02 
2005-03-09 We,       30560.00, 2005-04 ,       31480.00, 2005-06 ,       30900.00, 2005-08 ,       31900.00, 2005-10 ,       33490.00, 2005-12 ,       33500.00, 2006-02 
2005-03-08 Tu,       30790.00, 2005-04 ,       31420.00, 2005-06 ,       30840.00, 2005-08 ,       31900.00, 2005-10 ,       33480.00, 2005-12 ,       33270.00, 2006-02 
2005-03-07 Mo,       31200.00, 2005-04 ,       31510.00, 2005-06 ,       30930.00, 2005-08 ,       32060.00, 2005-10 ,       33640.00, 2005-12 ,       33350.00, 2006-02 
2005-03-04 Fr,       31200.00, 2005-04 ,       31260.00, 2005-06 ,       30480.00, 2005-08 ,       31610.00, 2005-10 ,       32960.00, 2005-12 ,       32670.00, 2006-02 
2005-03-03 Th,       31200.00, 2005-04 ,       31230.00, 2005-06 ,       30450.00, 2005-08 ,       31210.00, 2005-10 ,       32560.00, 2005-12 ,       32070.00, 2006-02 
2005-03-02 We,       31200.00, 2005-04 ,       31230.00, 2005-06 ,       30450.00, 2005-08 ,       31210.00, 2005-10 ,       31960.00, 2005-12 ,       32340.00, 2006-02 
2005-03-01 Tu,       31200.00, 2005-04 ,       31230.00, 2005-06 ,       29820.00, 2005-08 ,       30580.00, 2005-10 ,       31320.00, 2005-12 ,       31540.00, 2006-02 
2005-02-28 Mo,       31130.00, 2005-04 ,       31160.00, 2005-06 ,       29750.00, 2005-08 ,       30510.00, 2005-10 ,       30790.00, 2005-12 ,       31010.00, 2006-02 
2005-02-25 Fr,       31130.00, 2005-04 ,       31160.00, 2005-06 ,       29750.00, 2005-08 ,       30410.00, 2005-10 ,       30190.00, 2005-12 ,       30410.00, 2006-02 
2005-02-24 Th,       31130.00, 2005-04 ,       31160.00, 2005-06 ,       29750.00, 2005-08 ,       30410.00, 2005-10 ,       30190.00, 2005-12 ,       30190.00, 2006-02 
2005-02-23 We,       29500.00, 2005-02 ,       31130.00, 2005-04 ,       31160.00, 2005-06 ,       29750.00, 2005-08 ,       30410.00, 2005-10 ,       30070.00, 2005-12 
2005-02-22 Tu,       29500.00, 2005-02 ,       31130.00, 2005-04 ,       31160.00, 2005-06 ,       29750.00, 2005-08 ,       30410.00, 2005-10 ,       30000.00, 2005-12 
2005-02-21 Mo,       29500.00, 2005-02 ,       31130.00, 2005-04 ,       31160.00, 2005-06 ,       29750.00, 2005-08 ,       30410.00, 2005-10 ,       30000.00, 2005-12 
2005-02-18 Fr,       29500.00, 2005-02 ,       31130.00, 2005-04 ,       31160.00, 2005-06 ,       29750.00, 2005-08 ,       30410.00, 2005-10 ,       30000.00, 2005-12 
2005-02-17 Th,       29500.00, 2005-02 ,       31130.00, 2005-04 ,       31160.00, 2005-06 ,       29750.00, 2005-08 ,       30410.00, 2005-10 ,       29850.00, 2005-12 
2005-02-16 We,       29500.00, 2005-02 ,       31130.00, 2005-04 ,       31160.00, 2005-06 ,       29750.00, 2005-08 ,       30410.00, 2005-10 ,       29690.00, 2005-12 
2005-02-15 Tu,       29500.00, 2005-02 ,       31130.00, 2005-04 ,       31160.00, 2005-06 ,       29750.00, 2005-08 ,       30410.00, 2005-10 ,       29760.00, 2005-12 
2005-02-14 Mo,       29500.00, 2005-02 ,       31130.00, 2005-04 ,       31160.00, 2005-06 ,       29750.00, 2005-08 ,       30410.00, 2005-10 ,       29660.00, 2005-12 
2005-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,       29500.00, 2005-02 ,       31130.00, 2005-04 ,       31160.00, 2005-06 ,       29750.00, 2005-08 ,       30410.00, 2005-10 ,       29360.00, 2005-12 
2005-02-09 We,       29500.00, 2005-02 ,       31130.00, 2005-04 ,       31160.00, 2005-06 ,       29750.00, 2005-08 ,       30410.00, 2005-10 ,       29190.00, 2005-12 
2005-02-08 Tu,       29500.00, 2005-02 ,       31130.00, 2005-04 ,       31160.00, 2005-06 ,       29750.00, 2005-08 ,       30410.00, 2005-10 ,       29190.00, 2005-12 
2005-02-07 Mo,       29500.00, 2005-02 ,       31130.00, 2005-04 ,       31160.00, 2005-06 ,       29750.00, 2005-08 ,       30410.00, 2005-10 ,       29190.00, 2005-12 
2005-02-04 Fr,       29500.00, 2005-02 ,       31130.00, 2005-04 ,       31160.00, 2005-06 ,       29750.00, 2005-08 ,       30410.00, 2005-10 ,       29190.00, 2005-12 
2005-02-03 Th,       29500.00, 2005-02 ,       31130.00, 2005-04 ,       31160.00, 2005-06 ,       29750.00, 2005-08 ,       30410.00, 2005-10 ,       29080.00, 2005-12 
2005-02-02 We,       29500.00, 2005-02 ,       31130.00, 2005-04 ,       31160.00, 2005-06 ,       29750.00, 2005-08 ,       30420.00, 2005-10 ,       28960.00, 2005-12 
2005-02-01 Tu,       29500.00, 2005-02 ,       31130.00, 2005-04 ,       31160.00, 2005-06 ,       29750.00, 2005-08 ,       30400.00, 2005-10 ,       29000.00, 2005-12 
2005-01-31 Mo,       29500.00, 2005-02 ,       31130.00, 2005-04 ,       31160.00, 2005-06 ,       29750.00, 2005-08 ,       30500.00, 2005-10 ,       29000.00, 2005-12 
2005-01-28 Fr,       29500.00, 2005-02 ,       31130.00, 2005-04 ,       31160.00, 2005-06 ,       29750.00, 2005-08 ,       30000.00, 2005-10 ,       28600.00, 2005-12 
2005-01-27 Th,       29500.00, 2005-02 ,       31130.00, 2005-04 ,       31160.00, 2005-06 ,       29750.00, 2005-08 ,       30200.00, 2005-10 ,       28820.00, 2005-12 
2005-01-26 We,       29500.00, 2005-02 ,       30950.00, 2005-04 ,       30980.00, 2005-06 ,       29500.00, 2005-08 ,       30140.00, 2005-10 ,       29300.00, 2005-12 
2005-01-25 Tu,       29500.00, 2005-02 ,       30950.00, 2005-04 ,       30980.00, 2005-06 ,       29500.00, 2005-08 ,       30140.00, 2005-10 ,       29150.00, 2005-12 
2005-01-24 Mo,       29500.00, 2005-02 ,       30900.00, 2005-04 ,       30930.00, 2005-06 ,       29390.00, 2005-08 ,       30160.00, 2005-10 ,       29210.00, 2005-12 
2005-01-21 Fr,       29500.00, 2005-02 ,       30900.00, 2005-04 ,       31010.00, 2005-06 ,       29620.00, 2005-08 ,       30390.00, 2005-10 ,       28920.00, 2005-12 
2005-01-20 Th,       29500.00, 2005-02 ,       30900.00, 2005-04 ,       31010.00, 2005-06 ,       29620.00, 2005-08 ,       30250.00, 2005-10 ,       29220.00, 2005-12 
2005-01-19 We,       29500.00, 2005-02 ,       30900.00, 2005-04 ,       31290.00, 2005-06 ,       29700.00, 2005-08 ,       30310.00, 2005-10 ,       29100.00, 2005-12 
2005-01-18 Tu,       29500.00, 2005-02 ,       30850.00, 2005-04 ,       31240.00, 2005-06 ,       29560.00, 2005-08 ,       30110.00, 2005-10 ,       28730.00, 2005-12 
2005-01-17 Mo,       29500.00, 2005-02 ,       30850.00, 2005-04 ,       31240.00, 2005-06 ,       29560.00, 2005-08 ,       30110.00, 2005-10 ,       28710.00, 2005-12 
2005-01-14 Fr,       29500.00, 2005-02 ,       30850.00, 2005-04 ,       31240.00, 2005-06 ,       29560.00, 2005-08 ,       30110.00, 2005-10 ,       28580.00, 2005-12 
2005-01-13 Th,       29500.00, 2005-02 ,       30600.00, 2005-04 ,       31160.00, 2005-06 ,       29670.00, 2005-08 ,       29890.00, 2005-10 ,       28190.00, 2005-12 
2005-01-12 We,       29500.00, 2005-02 ,       30600.00, 2005-04 ,       31160.00, 2005-06 ,       29670.00, 2005-08 ,       29910.00, 2005-10 ,       28470.00, 2005-12 
2005-01-11 Tu,       29500.00, 2005-02 ,       30600.00, 2005-04 ,       31160.00, 2005-06 ,       29720.00, 2005-08 ,       30020.00, 2005-10 ,       28640.00, 2005-12 
2005-01-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-07 Fr,       29240.00, 2005-02 ,       30340.00, 2005-04 ,       30900.00, 2005-06 ,       29460.00, 2005-08 ,       29760.00, 2005-10 ,       28800.00, 2005-12 
2005-01-06 Th,       29240.00, 2005-02 ,       30340.00, 2005-04 ,       30910.00, 2005-06 ,       29540.00, 2005-08 ,       29940.00, 2005-10 ,       28440.00, 2005-12 
2005-01-05 We,       28820.00, 2005-02 ,       29920.00, 2005-04 ,       30490.00, 2005-06 ,       29240.00, 2005-08 ,       29640.00, 2005-10 ,       28790.00, 2005-12 
2005-01-04 Tu,       28420.00, 2005-02 ,       29520.00, 2005-04 ,       30190.00, 2005-06 ,       29070.00, 2005-08 ,       29120.00, 2005-10 ,       28630.00, 2005-12 
2005-01-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-28 Tu,       28420.00, 2005-02 ,       29520.00, 2005-04 ,       30190.00, 2005-06 ,       29070.00, 2005-08 ,       29010.00, 2005-10 ,       28520.00, 2005-12 
2004-12-27 Mo,       28310.00, 2005-02 ,       29400.00, 2005-04 ,       30070.00, 2005-06 ,       28950.00, 2005-08 ,       28800.00, 2005-10 ,       28800.00, 2005-12 
2004-12-24 Fr,       28150.00, 2005-02 ,       29080.00, 2005-04 ,       29750.00, 2005-06 ,       28430.00, 2005-08 ,       28100.00, 2005-10 ,       28100.00, 2005-12 
2004-12-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We,       28150.00, 2005-02 ,       29080.00, 2005-04 ,       29750.00, 2005-06 ,       28430.00, 2005-08 ,       28010.00, 2005-10 ,       28010.00, 2005-12 
2004-12-21 Tu,       26050.00, 2004-12 ,       28150.00, 2005-02 ,       29080.00, 2005-04 ,       29750.00, 2005-06 ,       28430.00, 2005-08 ,       28180.00, 2005-10 
2004-12-20 Mo,       26050.00, 2004-12 ,       28310.00, 2005-02 ,       29240.00, 2005-04 ,       29910.00, 2005-06 ,       28430.00, 2005-08 ,       28180.00, 2005-10 
2004-12-17 Fr,       26050.00, 2004-12 ,       28310.00, 2005-02 ,       29230.00, 2005-04 ,       29900.00, 2005-06 ,       28420.00, 2005-08 ,       28170.00, 2005-10 
2004-12-16 Th,       26050.00, 2004-12 ,       28310.00, 2005-02 ,       29230.00, 2005-04 ,       29900.00, 2005-06 ,       28420.00, 2005-08 ,       28170.00, 2005-10 
2004-12-15 We,       26050.00, 2004-12 ,       28200.00, 2005-02 ,       29120.00, 2005-04 ,       29990.00, 2005-06 ,       28510.00, 2005-08 ,       28410.00, 2005-10 
2004-12-14 Tu,       26050.00, 2004-12 ,       28200.00, 2005-02 ,       29120.00, 2005-04 ,       29990.00, 2005-06 ,       28500.00, 2005-08 ,       28400.00, 2005-10 
2004-12-13 Mo,       26050.00, 2004-12 ,       28200.00, 2005-02 ,       29120.00, 2005-04 ,       29990.00, 2005-06 ,       28500.00, 2005-08 ,       28400.00, 2005-10 
2004-12-10 Fr,       26050.00, 2004-12 ,       28200.00, 2005-02 ,       29100.00, 2005-04 ,       29990.00, 2005-06 ,       28500.00, 2005-08 ,       28400.00, 2005-10 
2004-12-09 Th,       26050.00, 2004-12 ,       28200.00, 2005-02 ,       29100.00, 2005-04 ,       29990.00, 2005-06 ,       28500.00, 2005-08 ,       28400.00, 2005-10 
2004-12-08 We,       26050.00, 2004-12 ,       28200.00, 2005-02 ,       29100.00, 2005-04 ,       29690.00, 2005-06 ,       28200.00, 2005-08 ,       28450.00, 2005-10 
2004-12-07 Tu,       26050.00, 2004-12 ,       28200.00, 2005-02 ,       29100.00, 2005-04 ,       29690.00, 2005-06 ,       28200.00, 2005-08 ,       28450.00, 2005-10 
2004-12-06 Mo,       26050.00, 2004-12 ,       28200.00, 2005-02 ,       29100.00, 2005-04 ,       29690.00, 2005-06 ,       28200.00, 2005-08 ,       28450.00, 2005-10 
2004-12-03 Fr,       26050.00, 2004-12 ,       28200.00, 2005-02 ,       29100.00, 2005-04 ,       29690.00, 2005-06 ,       28800.00, 2005-08 ,       29050.00, 2005-10 
2004-12-02 Th,       26050.00, 2004-12 ,       28200.00, 2005-02 ,       29100.00, 2005-04 ,       29690.00, 2005-06 ,       28800.00, 2005-08 ,       29050.00, 2005-10 
2004-12-01 We,       26050.00, 2004-12 ,       28100.00, 2005-02 ,       28960.00, 2005-04 ,       29550.00, 2005-06 ,       29550.00, 2005-08 ,       29800.00, 2005-10 
2004-11-30 Tu,       26050.00, 2004-12 ,       28010.00, 2005-02 ,       28870.00, 2005-04 ,       29460.00, 2005-06 ,       29370.00, 2005-08 ,       30090.00, 2005-10 
2004-11-29 Mo,       26050.00, 2004-12 ,       27950.00, 2005-02 ,       28810.00, 2005-04 ,       29400.00, 2005-06 ,       29280.00, 2005-08 ,       29950.00, 2005-10 
2004-11-26 Fr,       26050.00, 2004-12 ,       27950.00, 2005-02 ,       28810.00, 2005-04 ,       29400.00, 2005-06 ,       29150.00, 2005-08 ,       29760.00, 2005-10 
2004-11-25 Th,       26050.00, 2004-12 ,       27950.00, 2005-02 ,       28810.00, 2005-04 ,       29400.00, 2005-06 ,       29140.00, 2005-08 ,       29580.00, 2005-10 
2004-11-24 We,       26050.00, 2004-12 ,       27950.00, 2005-02 ,       28810.00, 2005-04 ,       29400.00, 2005-06 ,       29140.00, 2005-08 ,       29650.00, 2005-10 
2004-11-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo,       26050.00, 2004-12 ,       27950.00, 2005-02 ,       28810.00, 2005-04 ,       28600.00, 2005-06 ,       28340.00, 2005-08 ,       28860.00, 2005-10 
2004-11-19 Fr,       26050.00, 2004-12 ,       27950.00, 2005-02 ,       28810.00, 2005-04 ,       28600.00, 2005-06 ,       28340.00, 2005-08 ,       28860.00, 2005-10 
2004-11-18 Th,       26050.00, 2004-12 ,       27950.00, 2005-02 ,       28810.00, 2005-04 ,       28600.00, 2005-06 ,       28310.00, 2005-08 ,       28480.00, 2005-10 
2004-11-17 We,       26050.00, 2004-12 ,       27860.00, 2005-02 ,       28720.00, 2005-04 ,       28510.00, 2005-06 ,       28240.00, 2005-08 ,       28100.00, 2005-10 
2004-11-16 Tu,       26050.00, 2004-12 ,       27860.00, 2005-02 ,       28720.00, 2005-04 ,       28510.00, 2005-06 ,       28750.00, 2005-08 ,       28600.00, 2005-10 
2004-11-15 Mo,       26050.00, 2004-12 ,       27800.00, 2005-02 ,       28660.00, 2005-04 ,       28450.00, 2005-06 ,       28490.00, 2005-08 ,       28210.00, 2005-10 
2004-11-12 Fr,       26050.00, 2004-12 ,       27800.00, 2005-02 ,       28660.00, 2005-04 ,       28450.00, 2005-06 ,       28490.00, 2005-08 ,       27890.00, 2005-10 
2004-11-11 Th,       26050.00, 2004-12 ,       27690.00, 2005-02 ,       28550.00, 2005-04 ,       28340.00, 2005-06 ,       28740.00, 2005-08 ,       28580.00, 2005-10 
2004-11-10 We,       26050.00, 2004-12 ,       27690.00, 2005-02 ,       28550.00, 2005-04 ,       28300.00, 2005-06 ,       28660.00, 2005-08 ,       28170.00, 2005-10 
2004-11-09 Tu,       26050.00, 2004-12 ,       27690.00, 2005-02 ,       28550.00, 2005-04 ,       28250.00, 2005-06 ,       28560.00, 2005-08 ,       28090.00, 2005-10 
2004-11-08 Mo,       26050.00, 2004-12 ,       27590.00, 2005-02 ,       28450.00, 2005-04 ,       28150.00, 2005-06 ,       28460.00, 2005-08 ,       27990.00, 2005-10 
2004-11-05 Fr,       26050.00, 2004-12 ,       27590.00, 2005-02 ,       28450.00, 2005-04 ,       28150.00, 2005-06 ,       28460.00, 2005-08 ,       27990.00, 2005-10 
2004-11-04 Th,       26050.00, 2004-12 ,       27600.00, 2005-02 ,       28460.00, 2005-04 ,       28160.00, 2005-06 ,       28470.00, 2005-08 ,       28000.00, 2005-10 
2004-11-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu,       26050.00, 2004-12 ,       27600.00, 2005-02 ,       28460.00, 2005-04 ,       28160.00, 2005-06 ,       28470.00, 2005-08 ,       28000.00, 2005-10 
2004-11-01 Mo,       26050.00, 2004-12 ,       27600.00, 2005-02 ,       28460.00, 2005-04 ,       28160.00, 2005-06 ,       28470.00, 2005-08 ,       28000.00, 2005-10 
2004-10-29 Fr,       26050.00, 2004-12 ,       27600.00, 2005-02 ,       28460.00, 2005-04 ,       28160.00, 2005-06 ,       28470.00, 2005-08 ,       28000.00, 2005-10 
2004-10-28 Th,       26050.00, 2004-12 ,       27600.00, 2005-02 ,       28460.00, 2005-04 ,       28160.00, 2005-06 ,       28470.00, 2005-08 ,       28440.00, 2005-10 
2004-10-27 We,       26050.00, 2004-12 ,       27600.00, 2005-02 ,       28460.00, 2005-04 ,       28160.00, 2005-06 ,       28470.00, 2005-08 ,       28480.00, 2005-10 
2004-10-26 Tu,       31220.00, 2004-10 ,       26050.00, 2004-12 ,       27600.00, 2005-02 ,       28460.00, 2005-04 ,       27860.00, 2005-06 ,       28170.00, 2005-08 
2004-10-25 Mo,       31220.00, 2004-10 ,       26050.00, 2004-12 ,       27600.00, 2005-02 ,       28860.00, 2005-04 ,       28260.00, 2005-06 ,       28570.00, 2005-08 
2004-10-22 Fr,       31220.00, 2004-10 ,       26050.00, 2004-12 ,       27600.00, 2005-02 ,       28870.00, 2005-04 ,       28270.00, 2005-06 ,       28230.00, 2005-08 
2004-10-21 Th,       31220.00, 2004-10 ,       26050.00, 2004-12 ,       27600.00, 2005-02 ,       29100.00, 2005-04 ,       29000.00, 2005-06 ,       28960.00, 2005-08 
2004-10-20 We,       31220.00, 2004-10 ,       26050.00, 2004-12 ,       27600.00, 2005-02 ,       29300.00, 2005-04 ,       28870.00, 2005-06 ,       29180.00, 2005-08 
2004-10-19 Tu,       31220.00, 2004-10 ,       26050.00, 2004-12 ,       27600.00, 2005-02 ,       29200.00, 2005-04 ,       28770.00, 2005-06 ,       29080.00, 2005-08 
2004-10-18 Mo,       31220.00, 2004-10 ,       26050.00, 2004-12 ,       27600.00, 2005-02 ,       29200.00, 2005-04 ,       28770.00, 2005-06 ,       29080.00, 2005-08 
2004-10-15 Fr,       31220.00, 2004-10 ,       26050.00, 2004-12 ,       27600.00, 2005-02 ,       29400.00, 2005-04 ,       28970.00, 2005-06 ,       29280.00, 2005-08 
2004-10-14 Th,       31220.00, 2004-10 ,       26050.00, 2004-12 ,       27600.00, 2005-02 ,       29170.00, 2005-04 ,       29000.00, 2005-06 ,       28830.00, 2005-08 
2004-10-13 We,       31220.00, 2004-10 ,       26050.00, 2004-12 ,       27600.00, 2005-02 ,       29170.00, 2005-04 ,       29000.00, 2005-06 ,       29620.00, 2005-08 
2004-10-12 Tu,       31220.00, 2004-10 ,       26050.00, 2004-12 ,       27600.00, 2005-02 ,       29790.00, 2005-04 ,       29250.00, 2005-06 ,       30110.00, 2005-08 
2004-10-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr,       31220.00, 2004-10 ,       26050.00, 2004-12 ,       27600.00, 2005-02 ,       29790.00, 2005-04 ,       28450.00, 2005-06 ,       29310.00, 2005-08 
2004-10-07 Th,       31220.00, 2004-10 ,       26050.00, 2004-12 ,       27600.00, 2005-02 ,       29790.00, 2005-04 ,       28450.00, 2005-06 ,       28510.00, 2005-08 
2004-10-06 We,       31220.00, 2004-10 ,       26050.00, 2004-12 ,       27600.00, 2005-02 ,       29790.00, 2005-04 ,       28450.00, 2005-06 ,       28510.00, 2005-08 
2004-10-05 Tu,       31220.00, 2004-10 ,       26050.00, 2004-12 ,       27470.00, 2005-02 ,       29800.00, 2005-04 ,       28400.00, 2005-06 ,       28460.00, 2005-08 
2004-10-04 Mo,       31220.00, 2004-10 ,       26050.00, 2004-12 ,       27470.00, 2005-02 ,       30000.00, 2005-04 ,       28840.00, 2005-06 ,       28800.00, 2005-08 
2004-10-01 Fr,       31220.00, 2004-10 ,       26050.00, 2004-12 ,       27470.00, 2005-02 ,       30000.00, 2005-04 ,       28840.00, 2005-06 ,       28800.00, 2005-08 
2004-09-30 Th,       31220.00, 2004-10 ,       26050.00, 2004-12 ,       27470.00, 2005-02 ,       30270.00, 2005-04 ,       29110.00, 2005-06 ,       29400.00, 2005-08 
2004-09-29 We,       31220.00, 2004-10 ,       26050.00, 2004-12 ,       27470.00, 2005-02 ,       30690.00, 2005-04 ,       29530.00, 2005-06 ,       28900.00, 2005-08 
2004-09-28 Tu,       31220.00, 2004-10 ,       26050.00, 2004-12 ,       27470.00, 2005-02 ,       30700.00, 2005-04 ,       29520.00, 2005-06 ,       29010.00, 2005-08 
2004-09-27 Mo,       31220.00, 2004-10 ,       26050.00, 2004-12 ,       27470.00, 2005-02 ,       30400.00, 2005-04 ,       28560.00, 2005-06 ,       28980.00, 2005-08 
2004-09-24 Fr,       31220.00, 2004-10 ,       26050.00, 2004-12 ,       27470.00, 2005-02 ,       31200.00, 2005-04 ,       29360.00, 2005-06 ,       29780.00, 2005-08 
2004-09-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-22 We,       31220.00, 2004-10 ,       26050.00, 2004-12 ,       27470.00, 2005-02 ,       31200.00, 2005-04 ,       30160.00, 2005-06 ,       30580.00, 2005-08 
2004-09-21 Tu,       31220.00, 2004-10 ,       26050.00, 2004-12 ,       27470.00, 2005-02 ,       31200.00, 2005-04 ,       30960.00, 2005-06 ,       31370.00, 2005-08 
2004-09-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-17 Fr,       31220.00, 2004-10 ,       26050.00, 2004-12 ,       27470.00, 2005-02 ,       31200.00, 2005-04 ,       30960.00, 2005-06 ,       31370.00, 2005-08 
2004-09-16 Th,       31220.00, 2004-10 ,       26050.00, 2004-12 ,       27470.00, 2005-02 ,       31200.00, 2005-04 ,       30960.00, 2005-06 ,       31370.00, 2005-08 
2004-09-15 We,       31220.00, 2004-10 ,       26050.00, 2004-12 ,       27470.00, 2005-02 ,       31200.00, 2005-04 ,       30960.00, 2005-06 ,       31370.00, 2005-08 
2004-09-14 Tu,       31220.00, 2004-10 ,       26050.00, 2004-12 ,       27470.00, 2005-02 ,       31200.00, 2005-04 ,       30960.00, 2005-06 ,       31370.00, 2005-08 
2004-09-13 Mo,       31820.00, 2004-10 ,       26650.00, 2004-12 ,       28070.00, 2005-02 ,       31100.00, 2005-04 ,       30860.00, 2005-06 ,       31210.00, 2005-08 
2004-09-10 Fr,       32450.00, 2004-10 ,       27450.00, 2004-12 ,       28870.00, 2005-02 ,       31460.00, 2005-04 ,       31340.00, 2005-06 ,       31620.00, 2005-08 
2004-09-09 Th,       32510.00, 2004-10 ,       27510.00, 2004-12 ,       28930.00, 2005-02 ,       31460.00, 2005-04 ,       31340.00, 2005-06 ,       32020.00, 2005-08 
2004-09-08 We,       32870.00, 2004-10 ,       27870.00, 2004-12 ,       29290.00, 2005-02 ,       31560.00, 2005-04 ,       31370.00, 2005-06 ,       32190.00, 2005-08 
2004-09-07 Tu,       33000.00, 2004-10 ,       28000.00, 2004-12 ,       29420.00, 2005-02 ,       31690.00, 2005-04 ,       31500.00, 2005-06 ,       32990.00, 2005-08 
2004-09-06 Mo,       33000.00, 2004-10 ,       28000.00, 2004-12 ,       30220.00, 2005-02 ,       32490.00, 2005-04 ,       32300.00, 2005-06 ,       33790.00, 2005-08 
2004-09-03 Fr,       33000.00, 2004-10 ,       28000.00, 2004-12 ,       30220.00, 2005-02 ,       32280.00, 2005-04 ,       32250.00, 2005-06 ,       33680.00, 2005-08 
2004-09-02 Th,       33000.00, 2004-10 ,       28000.00, 2004-12 ,       30220.00, 2005-02 ,       32280.00, 2005-04 ,       32250.00, 2005-06 ,       33880.00, 2005-08 
2004-09-01 We,       33000.00, 2004-10 ,       28000.00, 2004-12 ,       30210.00, 2005-02 ,       32270.00, 2005-04 ,       32240.00, 2005-06 ,       33380.00, 2005-08 
2004-08-31 Tu,       33000.00, 2004-10 ,       28000.00, 2004-12 ,       30030.00, 2005-02 ,       32090.00, 2005-04 ,       32060.00, 2005-06 ,       32800.00, 2005-08 
2004-08-30 Mo,       33000.00, 2004-10 ,       28000.00, 2004-12 ,       30030.00, 2005-02 ,       32090.00, 2005-04 ,       32000.00, 2005-06 ,       32000.00, 2005-08 
2004-08-27 Fr,       33000.00, 2004-10 ,       28000.00, 2004-12 ,       30030.00, 2005-02 ,       32090.00, 2005-04 ,       32100.00, 2005-06 ,       32100.00, 2005-08 
2004-08-26 Th,       39390.00, 2004-08 ,       33000.00, 2004-10 ,       28000.00, 2004-12 ,       30010.00, 2005-02 ,       32070.00, 2005-04 ,       32100.00, 2005-06 
2004-08-25 We,       39390.00, 2004-08 ,       33000.00, 2004-10 ,       28000.00, 2004-12 ,       30010.00, 2005-02 ,       31270.00, 2005-04 ,       31300.00, 2005-06 
2004-08-24 Tu,       39390.00, 2004-08 ,       33000.00, 2004-10 ,       28000.00, 2004-12 ,       30010.00, 2005-02 ,       30970.00, 2005-04 ,       30910.00, 2005-06 
2004-08-23 Mo,       39390.00, 2004-08 ,       33000.00, 2004-10 ,       28000.00, 2004-12 ,       29210.00, 2005-02 ,       30170.00, 2005-04 ,       30110.00, 2005-06 
2004-08-20 Fr,       39390.00, 2004-08 ,       33000.00, 2004-10 ,       28000.00, 2004-12 ,       29210.00, 2005-02 ,       30170.00, 2005-04 ,       30110.00, 2005-06 
2004-08-19 Th,       39390.00, 2004-08 ,       33500.00, 2004-10 ,       28500.00, 2004-12 ,       29710.00, 2005-02 ,       30670.00, 2005-04 ,       30610.00, 2005-06 
2004-08-18 We,       39390.00, 2004-08 ,       33500.00, 2004-10 ,       28500.00, 2004-12 ,       29710.00, 2005-02 ,       30670.00, 2005-04 ,       30610.00, 2005-06 
2004-08-17 Tu,       39390.00, 2004-08 ,       33500.00, 2004-10 ,       28500.00, 2004-12 ,       29710.00, 2005-02 ,       30670.00, 2005-04 ,       30810.00, 2005-06 
2004-08-16 Mo,       39390.00, 2004-08 ,       33500.00, 2004-10 ,       28500.00, 2004-12 ,       29710.00, 2005-02 ,       30670.00, 2005-04 ,       30820.00, 2005-06 
2004-08-13 Fr,       39390.00, 2004-08 ,       34000.00, 2004-10 ,       29000.00, 2004-12 ,       29630.00, 2005-02 ,       30590.00, 2005-04 ,       31020.00, 2005-06 
2004-08-12 Th,       39390.00, 2004-08 ,       34000.00, 2004-10 ,       29500.00, 2004-12 ,       29210.00, 2005-02 ,       30160.00, 2005-04 ,       30220.00, 2005-06 
2004-08-11 We,       39390.00, 2004-08 ,       34500.00, 2004-10 ,       30000.00, 2004-12 ,       29710.00, 2005-02 ,       30660.00, 2005-04 ,       30720.00, 2005-06 
2004-08-10 Tu,       39390.00, 2004-08 ,       34500.00, 2004-10 ,       30000.00, 2004-12 ,       29710.00, 2005-02 ,       30660.00, 2005-04 ,       30720.00, 2005-06 
2004-08-09 Mo,       39390.00, 2004-08 ,       35100.00, 2004-10 ,       29660.00, 2004-12 ,       30310.00, 2005-02 ,       31000.00, 2005-04 ,       30720.00, 2005-06 
2004-08-06 Fr,       39390.00, 2004-08 ,       35800.00, 2004-10 ,       30360.00, 2004-12 ,       29990.00, 2005-02 ,       30800.00, 2005-04 ,       30750.00, 2005-06 
2004-08-05 Th,       39390.00, 2004-08 ,       35800.00, 2004-10 ,       30560.00, 2004-12 ,       29390.00, 2005-02 ,       30100.00, 2005-04 ,       30440.00, 2005-06 
2004-08-04 We,       39390.00, 2004-08 ,       36480.00, 2004-10 ,       31240.00, 2004-12 ,       29960.00, 2005-02 ,       30670.00, 2005-04 ,       31000.00, 2005-06 
2004-08-03 Tu,       39390.00, 2004-08 ,       37000.00, 2004-10 ,       31760.00, 2004-12 ,       30190.00, 2005-02 ,       30380.00, 2005-04 ,       30410.00, 2005-06 
2004-08-02 Mo,       39390.00, 2004-08 ,       37500.00, 2004-10 ,       32260.00, 2004-12 ,       30980.00, 2005-02 ,       30620.00, 2005-04 ,       30300.00, 2005-06 
2004-07-30 Fr,       39390.00, 2004-08 ,       37900.00, 2004-10 ,       32650.00, 2004-12 ,       30980.00, 2005-02 ,       30930.00, 2005-04 ,       31100.00, 2005-06 
2004-07-29 Th,       39390.00, 2004-08 ,       37900.00, 2004-10 ,       32660.00, 2004-12 ,       30970.00, 2005-02 ,       30920.00, 2005-04 ,       30840.00, 2005-06 
2004-07-28 We,       39390.00, 2004-08 ,       38200.00, 2004-10 ,       32960.00, 2004-12 ,       31270.00, 2005-02 ,       31220.00, 2005-04 ,       31100.00, 2005-06 
2004-07-27 Tu,       39390.00, 2004-08 ,       38200.00, 2004-10 ,       32960.00, 2004-12 ,       31270.00, 2005-02 ,       31220.00, 2005-04 ,       31200.00, 2005-06 
2004-07-26 Mo,       39390.00, 2004-08 ,       37490.00, 2004-10 ,       32250.00, 2004-12 ,       31290.00, 2005-02 ,       31240.00, 2005-04 ,       31200.00, 2005-06 
2004-07-23 Fr,       39390.00, 2004-08 ,       38290.00, 2004-10 ,       33010.00, 2004-12 ,       31470.00, 2005-02 ,       31240.00, 2005-04 ,       31300.00, 2005-06 
2004-07-22 Th,       39390.00, 2004-08 ,       38290.00, 2004-10 ,       33010.00, 2004-12 ,       32240.00, 2005-02 ,       32010.00, 2005-04 ,       32010.00, 2005-06 
2004-07-21 We,       39390.00, 2004-08 ,       38290.00, 2004-10 ,       33010.00, 2004-12 ,       32440.00, 2005-02 ,       32220.00, 2005-04 ,       32450.00, 2005-06 
2004-07-20 Tu,       39390.00, 2004-08 ,       38290.00, 2004-10 ,       32880.00, 2004-12 ,       32350.00, 2005-02 ,       32100.00, 2005-04 ,       32660.00, 2005-06 
2004-07-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-16 Fr,       39390.00, 2004-08 ,       38290.00, 2004-10 ,       32830.00, 2004-12 ,       32280.00, 2005-02 ,       32700.00, 2005-04 ,       31920.00, 2005-06 
2004-07-15 Th,       39390.00, 2004-08 ,       38350.00, 2004-10 ,       33600.00, 2004-12 ,       33010.00, 2005-02 ,       32690.00, 2005-04 ,       32380.00, 2005-06 
2004-07-14 We,       39390.00, 2004-08 ,       38350.00, 2004-10 ,       33600.00, 2004-12 ,       33000.00, 2005-02 ,       32680.00, 2005-04 ,       32740.00, 2005-06 
2004-07-13 Tu,       39390.00, 2004-08 ,       38350.00, 2004-10 ,       33600.00, 2004-12 ,       33690.00, 2005-02 ,       33470.00, 2005-04 ,       33540.00, 2005-06 
2004-07-12 Mo,       39390.00, 2004-08 ,       38350.00, 2004-10 ,       33090.00, 2004-12 ,       33870.00, 2005-02 ,       33560.00, 2005-04 ,       33740.00, 2005-06 
2004-07-09 Fr,       39390.00, 2004-08 ,       38350.00, 2004-10 ,       33090.00, 2004-12 ,       33870.00, 2005-02 ,       33960.00, 2005-04 ,       33770.00, 2005-06 
2004-07-08 Th,       39390.00, 2004-08 ,       38350.00, 2004-10 ,       33110.00, 2004-12 ,       34450.00, 2005-02 ,       34410.00, 2005-04 ,       34480.00, 2005-06 
2004-07-07 We,       39390.00, 2004-08 ,       38350.00, 2004-10 ,       33110.00, 2004-12 ,       34590.00, 2005-02 ,       34400.00, 2005-04 ,       34670.00, 2005-06 
2004-07-06 Tu,       39390.00, 2004-08 ,       38350.00, 2004-10 ,       33110.00, 2004-12 ,       34590.00, 2005-02 ,       34310.00, 2005-04 ,       34180.00, 2005-06 
2004-07-05 Mo,       39390.00, 2004-08 ,       38350.00, 2004-10 ,       33110.00, 2004-12 ,       34360.00, 2005-02 ,       34340.00, 2005-04 ,       34210.00, 2005-06 
2004-07-02 Fr,       39390.00, 2004-08 ,       38800.00, 2004-10 ,       33130.00, 2004-12 ,       34380.00, 2005-02 ,       34740.00, 2005-04 ,       34550.00, 2005-06 
2004-07-01 Th,       39390.00, 2004-08 ,       38800.00, 2004-10 ,       33790.00, 2004-12 ,       35040.00, 2005-02 ,       35000.00, 2005-04 ,       34410.00, 2005-06 
2004-06-30 We,       39390.00, 2004-08 ,       38800.00, 2004-10 ,       33030.00, 2004-12 ,       34430.00, 2005-02 ,       35030.00, 2005-04 ,       35200.00, 2005-06 
2004-06-29 Tu,       39390.00, 2004-08 ,       38800.00, 2004-10 ,       33030.00, 2004-12 ,       34430.00, 2005-02 ,       35060.00, 2005-04 ,       35550.00, 2005-06 
2004-06-28 Mo,       39390.00, 2004-08 ,       38800.00, 2004-10 ,       33030.00, 2004-12 ,       34470.00, 2005-02 ,       35550.00, 2005-04 ,       35550.00, 2005-06 
2004-06-25 Fr,       42940.00, 2004-06 ,       39390.00, 2004-08 ,       38800.00, 2004-10 ,       33030.00, 2004-12 ,       34500.00, 2005-02 ,       34560.00, 2005-04 
2004-06-24 Th,       42940.00, 2004-06 ,       39390.00, 2004-08 ,       38800.00, 2004-10 ,       32480.00, 2004-12 ,       34350.00, 2005-02 ,       34410.00, 2005-04 
2004-06-23 We,       42940.00, 2004-06 ,       39390.00, 2004-08 ,       38800.00, 2004-10 ,       33200.00, 2004-12 ,       34210.00, 2005-02 ,       33850.00, 2005-04 
2004-06-22 Tu,       42940.00, 2004-06 ,       39390.00, 2004-08 ,       38900.00, 2004-10 ,       33300.00, 2004-12 ,       34410.00, 2005-02 ,       34270.00, 2005-04 
2004-06-21 Mo,       42940.00, 2004-06 ,       39390.00, 2004-08 ,       38900.00, 2004-10 ,       33360.00, 2004-12 ,       34010.00, 2005-02 ,       34040.00, 2005-04 
2004-06-18 Fr,       42940.00, 2004-06 ,       39390.00, 2004-08 ,       38900.00, 2004-10 ,       34340.00, 2004-12 ,       34780.00, 2005-02 ,       34740.00, 2005-04 
2004-06-17 Th,       42940.00, 2004-06 ,       39390.00, 2004-08 ,       38900.00, 2004-10 ,       35330.00, 2004-12 ,       34770.00, 2005-02 ,       35730.00, 2005-04 
2004-06-16 We,       42940.00, 2004-06 ,       39390.00, 2004-08 ,       39200.00, 2004-10 ,       34340.00, 2004-12 ,       33800.00, 2005-02 ,       35540.00, 2005-04 
2004-06-15 Tu,       42940.00, 2004-06 ,       39390.00, 2004-08 ,       39100.00, 2004-10 ,       34190.00, 2004-12 ,       33650.00, 2005-02 ,       35390.00, 2005-04 
2004-06-14 Mo,       42940.00, 2004-06 ,       39390.00, 2004-08 ,       39100.00, 2004-10 ,       34280.00, 2004-12 ,       33210.00, 2005-02 ,       35390.00, 2005-04 
2004-06-11 Fr,       42940.00, 2004-06 ,       39390.00, 2004-08 ,       38710.00, 2004-10 ,       34690.00, 2004-12 ,       33210.00, 2005-02 ,       35410.00, 2005-04 
2004-06-10 Th,       42940.00, 2004-06 ,       39360.00, 2004-08 ,       38680.00, 2004-10 ,       35290.00, 2004-12 ,       34200.00, 2005-02 ,       36400.00, 2005-04 
2004-06-09 We,       42940.00, 2004-06 ,       40350.00, 2004-08 ,       39200.00, 2004-10 ,       35000.00, 2004-12 ,       33200.00, 2005-02 ,       35740.00, 2005-04 
2004-06-08 Tu,       42940.00, 2004-06 ,       40350.00, 2004-08 ,       39200.00, 2004-10 ,       34940.00, 2004-12 ,       33140.00, 2005-02 ,       35680.00, 2005-04 
2004-06-07 Mo,       42940.00, 2004-06 ,       40350.00, 2004-08 ,       39200.00, 2004-10 ,       35660.00, 2004-12 ,       33750.00, 2005-02 ,       36290.00, 2005-04 
2004-06-04 Fr,       42940.00, 2004-06 ,       40350.00, 2004-08 ,       40170.00, 2004-10 ,       35500.00, 2004-12 ,       32880.00, 2005-02 ,       35410.00, 2005-04 
2004-06-03 Th,       42940.00, 2004-06 ,       40350.00, 2004-08 ,       41160.00, 2004-10 ,       36500.00, 2004-12 ,       33870.00, 2005-02 ,       36300.00, 2005-04 
2004-06-02 We,       42940.00, 2004-06 ,       40350.00, 2004-08 ,       42150.00, 2004-10 ,       37500.00, 2004-12 ,       34820.00, 2005-02 ,       37260.00, 2005-04 
2004-06-01 Tu,       42940.00, 2004-06 ,       40350.00, 2004-08 ,       41150.00, 2004-10 ,       36920.00, 2004-12 ,       33820.00, 2005-02 ,       36260.00, 2005-04 
2004-05-31 Mo,       42940.00, 2004-06 ,       40350.00, 2004-08 ,       41150.00, 2004-10 ,       37220.00, 2004-12 ,       34490.00, 2005-02 ,       35500.00, 2005-04 
2004-05-28 Fr,       42940.00, 2004-06 ,       41350.00, 2004-08 ,       42150.00, 2004-10 ,       38220.00, 2004-12 ,       35000.00, 2005-02 ,       36100.00, 2005-04 
2004-05-27 Th,       42940.00, 2004-06 ,       41830.00, 2004-08 ,       42630.00, 2004-10 ,       39220.00, 2004-12 ,       36000.00, 2005-02 ,       37100.00, 2005-04 
2004-05-26 We,       44200.00, 2004-06 ,       43090.00, 2004-08 ,       43890.00, 2004-10 ,       40480.00, 2004-12 ,       37420.00, 2005-02 ,       37880.00, 2005-04 
2004-05-25 Tu,       45200.00, 2004-06 ,       44090.00, 2004-08 ,       44890.00, 2004-10 ,       41480.00, 2004-12 ,       38420.00, 2005-02 ,       38440.00, 2005-04 
2004-05-24 Mo,       45200.00, 2004-06 ,       44090.00, 2004-08 ,       43890.00, 2004-10 ,       40500.00, 2004-12 ,       37420.00, 2005-02 ,       37640.00, 2005-04 
2004-05-21 Fr,       45200.00, 2004-06 ,       44090.00, 2004-08 ,       43890.00, 2004-10 ,       40500.00, 2004-12 ,       38420.00, 2005-02 ,       38020.00, 2005-04 
2004-05-20 Th,       44790.00, 2004-06 ,       43680.00, 2004-08 ,       43480.00, 2004-10 ,       40500.00, 2004-12 ,       39420.00, 2005-02 ,       39020.00, 2005-04 
2004-05-19 We,       44790.00, 2004-06 ,       43680.00, 2004-08 ,       43480.00, 2004-10 ,       40500.00, 2004-12 ,       39380.00, 2005-02 ,       40010.00, 2005-04 
2004-05-18 Tu,       44790.00, 2004-06 ,       43680.00, 2004-08 ,       43480.00, 2004-10 ,       40900.00, 2004-12 ,       39780.00, 2005-02 ,       40180.00, 2005-04 
2004-05-17 Mo,       44790.00, 2004-06 ,       43680.00, 2004-08 ,       43480.00, 2004-10 ,       41040.00, 2004-12 ,       39360.00, 2005-02 ,       40300.00, 2005-04 
2004-05-14 Fr,       44790.00, 2004-06 ,       43680.00, 2004-08 ,       43480.00, 2004-10 ,       42040.00, 2004-12 ,       39570.00, 2005-02 ,       40980.00, 2005-04 
2004-05-13 Th,       44790.00, 2004-06 ,       43680.00, 2004-08 ,       43480.00, 2004-10 ,       42040.00, 2004-12 ,       40540.00, 2005-02 ,       41850.00, 2005-04 
2004-05-12 We,       44790.00, 2004-06 ,       43680.00, 2004-08 ,       43480.00, 2004-10 ,       42740.00, 2004-12 ,       40640.00, 2005-02 ,       41760.00, 2005-04 
2004-05-11 Tu,       44790.00, 2004-06 ,       43680.00, 2004-08 ,       42900.00, 2004-10 ,       42420.00, 2004-12 ,       40590.00, 2005-02 ,       41050.00, 2005-04 
2004-05-10 Mo,       44790.00, 2004-06 ,       43680.00, 2004-08 ,       42900.00, 2004-10 ,       42420.00, 2004-12 ,       40800.00, 2005-02 ,       41120.00, 2005-04 
2004-05-07 Fr,       44790.00, 2004-06 ,       43680.00, 2004-08 ,       42900.00, 2004-10 ,       42400.00, 2004-12 ,       40570.00, 2005-02 ,       40890.00, 2005-04 
2004-05-06 Th,       44790.00, 2004-06 ,       43680.00, 2004-08 ,       43100.00, 2004-10 ,       42770.00, 2004-12 ,       41400.00, 2005-02 ,       41890.00, 2005-04 
2004-05-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-30 Fr,       44790.00, 2004-06 ,       43630.00, 2004-08 ,       42150.00, 2004-10 ,       42430.00, 2004-12 ,       41020.00, 2005-02 ,       41740.00, 2005-04 
2004-04-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-28 We,       44790.00, 2004-06 ,       43630.00, 2004-08 ,       42150.00, 2004-10 ,       42430.00, 2004-12 ,       41820.00, 2005-02 ,       42100.00, 2005-04 
2004-04-27 Tu,       44790.00, 2004-06 ,       43630.00, 2004-08 ,       42110.00, 2004-10 ,       41900.00, 2004-12 ,       41380.00, 2005-02 ,       41380.00, 2005-04 
2004-04-26 Mo,       45180.00, 2004-04 ,       44790.00, 2004-06 ,       43630.00, 2004-08 ,       41720.00, 2004-10 ,       41470.00, 2004-12 ,       41000.00, 2005-02 
2004-04-23 Fr,       43490.00, 2004-04 ,       44790.00, 2004-06 ,       43630.00, 2004-08 ,       41710.00, 2004-10 ,       41410.00, 2004-12 ,       41430.00, 2005-02 
2004-04-22 Th,       43490.00, 2004-04 ,       44790.00, 2004-06 ,       43630.00, 2004-08 ,       41510.00, 2004-10 ,       41510.00, 2004-12 ,       42000.00, 2005-02 
2004-04-21 We,       43490.00, 2004-04 ,       44990.00, 2004-06 ,       44340.00, 2004-08 ,       41490.00, 2004-10 ,       41750.00, 2004-12 ,       42000.00, 2005-02 
2004-04-20 Tu,       43490.00, 2004-04 ,       45790.00, 2004-06 ,       45140.00, 2004-08 ,       41960.00, 2004-10 ,       42120.00, 2004-12 ,       42130.00, 2005-02 
2004-04-19 Mo,       43490.00, 2004-04 ,       45990.00, 2004-06 ,       45580.00, 2004-08 ,       42330.00, 2004-10 ,       42440.00, 2004-12 ,       42620.00, 2005-02 
2004-04-16 Fr,       43490.00, 2004-04 ,       46240.00, 2004-06 ,       46090.00, 2004-08 ,       42010.00, 2004-10 ,       42160.00, 2004-12 ,       43410.00, 2005-02 
2004-04-15 Th,       43490.00, 2004-04 ,       46240.00, 2004-06 ,       46040.00, 2004-08 ,       42340.00, 2004-10 ,       42460.00, 2004-12 ,       43680.00, 2005-02 
2004-04-14 We,       43490.00, 2004-04 ,       45800.00, 2004-06 ,       45240.00, 2004-08 ,       41540.00, 2004-10 ,       41660.00, 2004-12 ,       42880.00, 2005-02 
2004-04-13 Tu,       43490.00, 2004-04 ,       45760.00, 2004-06 ,       46000.00, 2004-08 ,       42300.00, 2004-10 ,       42010.00, 2004-12 ,       42650.00, 2005-02 
2004-04-12 Mo,       43490.00, 2004-04 ,       45610.00, 2004-06 ,       45850.00, 2004-08 ,       43600.00, 2004-10 ,       43000.00, 2004-12 ,       43950.00, 2005-02 
2004-04-09 Fr,       41800.00, 2004-04 ,       44860.00, 2004-06 ,       45100.00, 2004-08 ,       43900.00, 2004-10 ,       43800.00, 2004-12 ,       44750.00, 2005-02 
2004-04-08 Th,       40360.00, 2004-04 ,       44060.00, 2004-06 ,       44300.00, 2004-08 ,       43100.00, 2004-10 ,       43350.00, 2004-12 ,       43990.00, 2005-02 
2004-04-07 We,       40360.00, 2004-04 ,       44060.00, 2004-06 ,       44300.00, 2004-08 ,       42750.00, 2004-10 ,       42870.00, 2004-12 ,       43190.00, 2005-02 
2004-04-06 Tu,       40360.00, 2004-04 ,       44060.00, 2004-06 ,       44300.00, 2004-08 ,       42000.00, 2004-10 ,       42100.00, 2004-12 ,       42400.00, 2005-02 
2004-04-05 Mo,       40360.00, 2004-04 ,       44060.00, 2004-06 ,       44300.00, 2004-08 ,       42000.00, 2004-10 ,       42400.00, 2004-12 ,       42260.00, 2005-02 
2004-04-02 Fr,       40360.00, 2004-04 ,       43750.00, 2004-06 ,       43990.00, 2004-08 ,       41510.00, 2004-10 ,       41600.00, 2004-12 ,       41460.00, 2005-02 
2004-04-01 Th,       40360.00, 2004-04 ,       43250.00, 2004-06 ,       43490.00, 2004-08 ,       41010.00, 2004-10 ,       41800.00, 2004-12 ,       40700.00, 2005-02 
2004-03-31 We,       40360.00, 2004-04 ,       43140.00, 2004-06 ,       43390.00, 2004-08 ,       40900.00, 2004-10 ,       42600.00, 2004-12 ,       40770.00, 2005-02 
2004-03-30 Tu,       40360.00, 2004-04 ,       43140.00, 2004-06 ,       43390.00, 2004-08 ,       40630.00, 2004-10 ,       42610.00, 2004-12 ,       41040.00, 2005-02 
2004-03-29 Mo,       40360.00, 2004-04 ,       43140.00, 2004-06 ,       43400.00, 2004-08 ,       40820.00, 2004-10 ,       43410.00, 2004-12 ,       41320.00, 2005-02 
2004-03-26 Fr,       40360.00, 2004-04 ,       43140.00, 2004-06 ,       43400.00, 2004-08 ,       41220.00, 2004-10 ,       43050.00, 2004-12 ,       40960.00, 2005-02 
2004-03-25 Th,       40360.00, 2004-04 ,       43140.00, 2004-06 ,       43400.00, 2004-08 ,       41220.00, 2004-10 ,       42250.00, 2004-12 ,       40160.00, 2005-02 
2004-03-24 We,       40360.00, 2004-04 ,       43140.00, 2004-06 ,       43400.00, 2004-08 ,       41220.00, 2004-10 ,       42250.00, 2004-12 ,       41310.00, 2005-02 
2004-03-23 Tu,       39060.00, 2004-04 ,       41840.00, 2004-06 ,       42100.00, 2004-08 ,       39920.00, 2004-10 ,       41020.00, 2004-12 ,       40500.00, 2005-02 
2004-03-22 Mo,       38260.00, 2004-04 ,       41040.00, 2004-06 ,       41300.00, 2004-08 ,       39130.00, 2004-10 ,       40230.00, 2004-12 ,       40500.00, 2005-02 
2004-03-19 Fr,       37460.00, 2004-04 ,       40240.00, 2004-06 ,       40910.00, 2004-08 ,       38630.00, 2004-10 ,       39630.00, 2004-12 ,       39990.00, 2005-02 
2004-03-18 Th,       37460.00, 2004-04 ,       39900.00, 2004-06 ,       40550.00, 2004-08 ,       37990.00, 2004-10 ,       39160.00, 2004-12 ,       39560.00, 2005-02 
2004-03-17 We,       37460.00, 2004-04 ,       39900.00, 2004-06 ,       40550.00, 2004-08 ,       37990.00, 2004-10 ,       39140.00, 2004-12 ,       39540.00, 2005-02 
2004-03-16 Tu,       37460.00, 2004-04 ,       39900.00, 2004-06 ,       40550.00, 2004-08 ,       37990.00, 2004-10 ,       38630.00, 2004-12 ,       39680.00, 2005-02 
2004-03-15 Mo,       37460.00, 2004-04 ,       39900.00, 2004-06 ,       40850.00, 2004-08 ,       38290.00, 2004-10 ,       38210.00, 2004-12 ,       38380.00, 2005-02 
2004-03-12 Fr,       37460.00, 2004-04 ,       39900.00, 2004-06 ,       40850.00, 2004-08 ,       38290.00, 2004-10 ,       37410.00, 2004-12 ,       37580.00, 2005-02 
2004-03-11 Th,       36660.00, 2004-04 ,       39750.00, 2004-06 ,       40380.00, 2004-08 ,       37820.00, 2004-10 ,       36610.00, 2004-12 ,       36780.00, 2005-02 
2004-03-10 We,       36660.00, 2004-04 ,       39750.00, 2004-06 ,       40370.00, 2004-08 ,       37740.00, 2004-10 ,       36530.00, 2004-12 ,       36700.00, 2005-02 
2004-03-09 Tu,       35860.00, 2004-04 ,       38950.00, 2004-06 ,       39570.00, 2004-08 ,       37170.00, 2004-10 ,       35800.00, 2004-12 ,       35900.00, 2005-02 
2004-03-08 Mo,       35860.00, 2004-04 ,       38950.00, 2004-06 ,       39570.00, 2004-08 ,       37190.00, 2004-10 ,       36300.00, 2004-12 ,       35950.00, 2005-02 
2004-03-05 Fr,       35860.00, 2004-04 ,       38950.00, 2004-06 ,       39080.00, 2004-08 ,       36600.00, 2004-10 ,       35500.00, 2004-12 ,       35250.00, 2005-02 
2004-03-04 Th,       35860.00, 2004-04 ,       38950.00, 2004-06 ,       39410.00, 2004-08 ,       36600.00, 2004-10 ,       36270.00, 2004-12 ,       35730.00, 2005-02 
2004-03-03 We,       35860.00, 2004-04 ,       38950.00, 2004-06 ,       38610.00, 2004-08 ,       36080.00, 2004-10 ,       36020.00, 2004-12 ,       35530.00, 2005-02 
2004-03-02 Tu,       35860.00, 2004-04 ,       38950.00, 2004-06 ,       38790.00, 2004-08 ,       36180.00, 2004-10 ,       36080.00, 2004-12 ,       35450.00, 2005-02 
2004-03-01 Mo,       36660.00, 2004-04 ,       39680.00, 2004-06 ,       39510.00, 2004-08 ,       36100.00, 2004-10 ,       36000.00, 2004-12 ,       35500.00, 2005-02 
2004-02-27 Fr,       36650.00, 2004-04 ,       39670.00, 2004-06 ,       40300.00, 2004-08 ,       35800.00, 2004-10 ,       35680.00, 2004-12 ,       35330.00, 2005-02 
2004-02-26 Th,       36640.00, 2004-04 ,       39660.00, 2004-06 ,       39570.00, 2004-08 ,       35000.00, 2004-10 ,       34880.00, 2004-12 ,       34610.00, 2005-02 
2004-02-25 We,       36640.00, 2004-04 ,       39660.00, 2004-06 ,       38900.00, 2004-08 ,       35500.00, 2004-10 ,       35380.00, 2004-12 ,       35110.00, 2005-02 
2004-02-24 Tu,       36290.00, 2004-02 ,       35840.00, 2004-04 ,       39130.00, 2004-06 ,       38990.00, 2004-08 ,       34990.00, 2004-10 ,       34590.00, 2004-12 
2004-02-23 Mo,       36290.00, 2004-02 ,       36260.00, 2004-04 ,       39310.00, 2004-06 ,       39720.00, 2004-08 ,       35690.00, 2004-10 ,       35290.00, 2004-12 
2004-02-20 Fr,       36010.00, 2004-02 ,       35980.00, 2004-04 ,       38510.00, 2004-06 ,       39440.00, 2004-08 ,       35990.00, 2004-10 ,       34490.00, 2004-12 
2004-02-19 Th,       35010.00, 2004-02 ,       35180.00, 2004-04 ,       38520.00, 2004-06 ,       39450.00, 2004-08 ,       36000.00, 2004-10 ,       34130.00, 2004-12 
2004-02-18 We,       35010.00, 2004-02 ,       34380.00, 2004-04 ,       37920.00, 2004-06 ,       38870.00, 2004-08 ,       35600.00, 2004-10 ,       34880.00, 2004-12 
2004-02-17 Tu,       34010.00, 2004-02 ,       33580.00, 2004-04 ,       37310.00, 2004-06 ,       38270.00, 2004-08 ,       35030.00, 2004-10 ,       34310.00, 2004-12 
2004-02-16 Mo,       34010.00, 2004-02 ,       33540.00, 2004-04 ,       36820.00, 2004-06 ,       37780.00, 2004-08 ,       34540.00, 2004-10 ,       33820.00, 2004-12 
2004-02-13 Fr,       34010.00, 2004-02 ,       33540.00, 2004-04 ,       36820.00, 2004-06 ,       37780.00, 2004-08 ,       34850.00, 2004-10 ,       34070.00, 2004-12 
2004-02-12 Th,       34010.00, 2004-02 ,       33540.00, 2004-04 ,       36820.00, 2004-06 ,       37780.00, 2004-08 ,       34850.00, 2004-10 ,       34070.00, 2004-12 
2004-02-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-10 Tu,       34010.00, 2004-02 ,       33540.00, 2004-04 ,       36820.00, 2004-06 ,       37780.00, 2004-08 ,       34850.00, 2004-10 ,       34130.00, 2004-12 
2004-02-09 Mo,       34010.00, 2004-02 ,       34290.00, 2004-04 ,       36990.00, 2004-06 ,       37930.00, 2004-08 ,       35000.00, 2004-10 ,       33330.00, 2004-12 
2004-02-06 Fr,       34010.00, 2004-02 ,       34290.00, 2004-04 ,       36990.00, 2004-06 ,       37930.00, 2004-08 ,       35000.00, 2004-10 ,       33330.00, 2004-12 
2004-02-05 Th,       34010.00, 2004-02 ,       34290.00, 2004-04 ,       36990.00, 2004-06 ,       37930.00, 2004-08 ,       35000.00, 2004-10 ,       34130.00, 2004-12 
2004-02-04 We,       34010.00, 2004-02 ,       34290.00, 2004-04 ,       36990.00, 2004-06 ,       37930.00, 2004-08 ,       35000.00, 2004-10 ,       34130.00, 2004-12 
2004-02-03 Tu,       34010.00, 2004-02 ,       34290.00, 2004-04 ,       36990.00, 2004-06 ,       37930.00, 2004-08 ,       35000.00, 2004-10 ,       33470.00, 2004-12 
2004-02-02 Mo,       34010.00, 2004-02 ,       34290.00, 2004-04 ,       36990.00, 2004-06 ,       37930.00, 2004-08 ,       35000.00, 2004-10 ,       33470.00, 2004-12 
2004-01-30 Fr,       34010.00, 2004-02 ,       34290.00, 2004-04 ,       36990.00, 2004-06 ,       37930.00, 2004-08 ,       35090.00, 2004-10 ,       33560.00, 2004-12 
2004-01-29 Th,       34010.00, 2004-02 ,       34290.00, 2004-04 ,       36990.00, 2004-06 ,       37930.00, 2004-08 ,       35000.00, 2004-10 ,       34290.00, 2004-12 
2004-01-28 We,       34010.00, 2004-02 ,       34290.00, 2004-04 ,       36990.00, 2004-06 ,       37930.00, 2004-08 ,       35000.00, 2004-10 ,       35080.00, 2004-12 
2004-01-27 Tu,       34010.00, 2004-02 ,       34290.00, 2004-04 ,       37000.00, 2004-06 ,       37760.00, 2004-08 ,       35800.00, 2004-10 ,       34920.00, 2004-12 
2004-01-26 Mo,       34010.00, 2004-02 ,       34050.00, 2004-04 ,       36750.00, 2004-06 ,       37490.00, 2004-08 ,       35680.00, 2004-10 ,       34120.00, 2004-12 
2004-01-23 Fr,       34010.00, 2004-02 ,       34050.00, 2004-04 ,       36750.00, 2004-06 ,       37490.00, 2004-08 ,       35680.00, 2004-10 ,       34120.00, 2004-12 
2004-01-22 Th,       34010.00, 2004-02 ,       34050.00, 2004-04 ,       36750.00, 2004-06 ,       37490.00, 2004-08 ,       35680.00, 2004-10 ,       34000.00, 2004-12 
2004-01-21 We,       34010.00, 2004-02 ,       34050.00, 2004-04 ,       36750.00, 2004-06 ,       38270.00, 2004-08 ,       36480.00, 2004-10 ,       34600.00, 2004-12 
2004-01-20 Tu,       34010.00, 2004-02 ,       34040.00, 2004-04 ,       36740.00, 2004-06 ,       38540.00, 2004-08 ,       37150.00, 2004-10 ,       35390.00, 2004-12 
2004-01-19 Mo,       34010.00, 2004-02 ,       33820.00, 2004-04 ,       36520.00, 2004-06 ,       37870.00, 2004-08 ,       35900.00, 2004-10 ,       34480.00, 2004-12 
2004-01-16 Fr,       33700.00, 2004-02 ,       33420.00, 2004-04 ,       36290.00, 2004-06 ,       37070.00, 2004-08 ,       35100.00, 2004-10 ,       33700.00, 2004-12 
2004-01-15 Th,       33780.00, 2004-02 ,       32620.00, 2004-04 ,       35490.00, 2004-06 ,       36270.00, 2004-08 ,       34470.00, 2004-10 ,       34050.00, 2004-12 
2004-01-14 We,       33780.00, 2004-02 ,       32380.00, 2004-04 ,       35920.00, 2004-06 ,       35940.00, 2004-08 ,       33750.00, 2004-10 ,       33410.00, 2004-12 
2004-01-13 Tu,       33780.00, 2004-02 ,       32380.00, 2004-04 ,       35120.00, 2004-06 ,       35140.00, 2004-08 ,       32950.00, 2004-10 ,       32610.00, 2004-12 
2004-01-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-09 Fr,       33780.00, 2004-02 ,       32380.00, 2004-04 ,       35920.00, 2004-06 ,       35120.00, 2004-08 ,       33360.00, 2004-10 ,       32410.00, 2004-12 
2004-01-08 Th,       33780.00, 2004-02 ,       32260.00, 2004-04 ,       36720.00, 2004-06 ,       35910.00, 2004-08 ,       34150.00, 2004-10 ,       32460.00, 2004-12 
2004-01-07 We,       33780.00, 2004-02 ,       32260.00, 2004-04 ,       37100.00, 2004-06 ,       36700.00, 2004-08 ,       34950.00, 2004-10 ,       33260.00, 2004-12 
2004-01-06 Tu,       33780.00, 2004-02 ,       32260.00, 2004-04 ,       37100.00, 2004-06 ,       35990.00, 2004-08 ,       34420.00, 2004-10 ,       33830.00, 2004-12 
2004-01-05 Mo,       33740.00, 2004-02 ,       31600.00, 2004-04 ,       36910.00, 2004-06 ,       36780.00, 2004-08 ,       33620.00, 2004-10 ,       33780.00, 2004-12 
2004-01-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-26 Fr,       33740.00, 2004-02 ,       31300.00, 2004-04 ,       36110.00, 2004-06 ,       36450.00, 2004-08 ,       33350.00, 2004-10 ,       33510.00, 2004-12 
2003-12-25 Th,       33740.00, 2004-02 ,       31300.00, 2004-04 ,       36110.00, 2004-06 ,       36450.00, 2004-08 ,       33220.00, 2004-10 ,       33450.00, 2004-12 
2003-12-24 We,       33740.00, 2004-02 ,       31300.00, 2004-04 ,       35910.00, 2004-06 ,       36500.00, 2004-08 ,       33270.00, 2004-10 ,       33500.00, 2004-12 
2003-12-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-22 Mo,       33740.00, 2004-02 ,       31300.00, 2004-04 ,       35890.00, 2004-06 ,       35700.00, 2004-08 ,       33550.00, 2004-10 ,       33550.00, 2004-12 
2003-12-19 Fr,       36200.00, 2003-12 ,       33740.00, 2004-02 ,       31300.00, 2004-04 ,       35900.00, 2004-06 ,       35710.00, 2004-08 ,       33670.00, 2004-10 
2003-12-18 Th,       36130.00, 2003-12 ,       34540.00, 2004-02 ,       31170.00, 2004-04 ,       35800.00, 2004-06 ,       35640.00, 2004-08 ,       33600.00, 2004-10 
2003-12-17 We,       36130.00, 2003-12 ,       35340.00, 2004-02 ,       31250.00, 2004-04 ,       35880.00, 2004-06 ,       35260.00, 2004-08 ,       32800.00, 2004-10 
2003-12-16 Tu,       36130.00, 2003-12 ,       35500.00, 2004-02 ,       31410.00, 2004-04 ,       35720.00, 2004-06 ,       35100.00, 2004-08 ,       32420.00, 2004-10 
2003-12-15 Mo,       36130.00, 2003-12 ,       35500.00, 2004-02 ,       31410.00, 2004-04 ,       35720.00, 2004-06 ,       35190.00, 2004-08 ,       32510.00, 2004-10 
2003-12-12 Fr,       36130.00, 2003-12 ,       35500.00, 2004-02 ,       31370.00, 2004-04 ,       35680.00, 2004-06 ,       35130.00, 2004-08 ,       32170.00, 2004-10 
2003-12-11 Th,       36130.00, 2003-12 ,       35500.00, 2004-02 ,       31390.00, 2004-04 ,       35700.00, 2004-06 ,       35150.00, 2004-08 ,       32660.00, 2004-10 
2003-12-10 We,       36130.00, 2003-12 ,       35500.00, 2004-02 ,       31390.00, 2004-04 ,       35530.00, 2004-06 ,       34500.00, 2004-08 ,       32520.00, 2004-10 
2003-12-09 Tu,       36130.00, 2003-12 ,       35500.00, 2004-02 ,       31850.00, 2004-04 ,       35300.00, 2004-06 ,       34220.00, 2004-08 ,       32100.00, 2004-10 
2003-12-08 Mo,       36130.00, 2003-12 ,       35500.00, 2004-02 ,       32320.00, 2004-04 ,       35410.00, 2004-06 ,       34220.00, 2004-08 ,       32100.00, 2004-10 
2003-12-05 Fr,       36130.00, 2003-12 ,       35600.00, 2004-02 ,       32830.00, 2004-04 ,       35790.00, 2004-06 ,       34290.00, 2004-08 ,       31990.00, 2004-10 
2003-12-04 Th,       36130.00, 2003-12 ,       35620.00, 2004-02 ,       33300.00, 2004-04 ,       35900.00, 2004-06 ,       34960.00, 2004-08 ,       32780.00, 2004-10 
2003-12-03 We,       36130.00, 2003-12 ,       35740.00, 2004-02 ,       33980.00, 2004-04 ,       35990.00, 2004-06 ,       34910.00, 2004-08 ,       32050.00, 2004-10 
2003-12-02 Tu,       36130.00, 2003-12 ,       35740.00, 2004-02 ,       34150.00, 2004-04 ,       35930.00, 2004-06 ,       34850.00, 2004-08 ,       32540.00, 2004-10 
2003-12-01 Mo,       36130.00, 2003-12 ,       35740.00, 2004-02 ,       33750.00, 2004-04 ,       35540.00, 2004-06 ,       34700.00, 2004-08 ,       33330.00, 2004-10 
2003-11-28 Fr,       36300.00, 2003-12 ,       36400.00, 2004-02 ,       34320.00, 2004-04 ,       35280.00, 2004-06 ,       34390.00, 2004-08 ,       33490.00, 2004-10 
2003-11-27 Th,       36310.00, 2003-12 ,       36760.00, 2004-02 ,       34810.00, 2004-04 ,       35070.00, 2004-06 ,       35170.00, 2004-08 ,       33800.00, 2004-10 
2003-11-26 We,       36310.00, 2003-12 ,       36760.00, 2004-02 ,       34810.00, 2004-04 ,       35000.00, 2004-06 ,       35100.00, 2004-08 ,       34200.00, 2004-10 
2003-11-25 Tu,       36310.00, 2003-12 ,       36760.00, 2004-02 ,       35610.00, 2004-04 ,       34310.00, 2004-06 ,       34430.00, 2004-08 ,       33990.00, 2004-10 
2003-11-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-21 Fr,       36310.00, 2003-12 ,       37560.00, 2004-02 ,       36410.00, 2004-04 ,       34600.00, 2004-06 ,       34890.00, 2004-08 ,       34410.00, 2004-10 
2003-11-20 Th,       36310.00, 2003-12 ,       37660.00, 2004-02 ,       36760.00, 2004-04 ,       34210.00, 2004-06 ,       35180.00, 2004-08 ,       34990.00, 2004-10 
2003-11-19 We,       36410.00, 2003-12 ,       38460.00, 2004-02 ,       37560.00, 2004-04 ,       34870.00, 2004-06 ,       35980.00, 2004-08 ,       35340.00, 2004-10 
2003-11-18 Tu,       36410.00, 2003-12 ,       38460.00, 2004-02 ,       37560.00, 2004-04 ,       34680.00, 2004-06 ,       35790.00, 2004-08 ,       35360.00, 2004-10 
2003-11-17 Mo,       36410.00, 2003-12 ,       38460.00, 2004-02 ,       38000.00, 2004-04 ,       35320.00, 2004-06 ,       35970.00, 2004-08 ,       35790.00, 2004-10 
2003-11-14 Fr,       36370.00, 2003-12 ,       39260.00, 2004-02 ,       38800.00, 2004-04 ,       35220.00, 2004-06 ,       35540.00, 2004-08 ,       35290.00, 2004-10 
2003-11-13 Th,       36370.00, 2003-12 ,       40060.00, 2004-02 ,       39350.00, 2004-04 ,       35450.00, 2004-06 ,       35430.00, 2004-08 ,       35170.00, 2004-10 
2003-11-12 We,       36370.00, 2003-12 ,       40860.00, 2004-02 ,       40150.00, 2004-04 ,       36050.00, 2004-06 ,       35560.00, 2004-08 ,       35270.00, 2004-10 
2003-11-11 Tu,       36370.00, 2003-12 ,       40800.00, 2004-02 ,       39920.00, 2004-04 ,       35790.00, 2004-06 ,       35300.00, 2004-08 ,       35610.00, 2004-10 
2003-11-10 Mo,       36370.00, 2003-12 ,       40000.00, 2004-02 ,       40720.00, 2004-04 ,       35210.00, 2004-06 ,       34580.00, 2004-08 ,       36400.00, 2004-10 
2003-11-07 Fr,       36370.00, 2003-12 ,       38700.00, 2004-02 ,       40780.00, 2004-04 ,       35290.00, 2004-06 ,       33830.00, 2004-08 ,       35550.00, 2004-10 
2003-11-06 Th,       36370.00, 2003-12 ,       37900.00, 2004-02 ,       39980.00, 2004-04 ,       36070.00, 2004-06 ,       34390.00, 2004-08 ,       36110.00, 2004-10 
2003-11-05 We,       36370.00, 2003-12 ,       37900.00, 2004-02 ,       39180.00, 2004-04 ,       36650.00, 2004-06 ,       35190.00, 2004-08 ,       35450.00, 2004-10 
2003-11-04 Tu,       36370.00, 2003-12 ,       38680.00, 2004-02 ,       39190.00, 2004-04 ,       37050.00, 2004-06 ,       35690.00, 2004-08 ,       35950.00, 2004-10 
2003-11-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-31 Fr,       36370.00, 2003-12 ,       38530.00, 2004-02 ,       37900.00, 2004-04 ,       35760.00, 2004-06 ,       35810.00, 2004-08 ,       35810.00, 2004-10 
2003-10-30 Th,       36370.00, 2003-12 ,       37230.00, 2004-02 ,       37350.00, 2004-04 ,       35210.00, 2004-06 ,       34510.00, 2004-08 ,       34780.00, 2004-10 
2003-10-29 We,       36370.00, 2003-12 ,       35930.00, 2004-02 ,       36050.00, 2004-04 ,       33910.00, 2004-06 ,       33700.00, 2004-08 ,       33960.00, 2004-10 
2003-10-28 Tu,       36000.00, 2003-10 ,       36370.00, 2003-12 ,       35140.00, 2004-02 ,       35250.00, 2004-04 ,       33110.00, 2004-06 ,       32900.00, 2004-08 
2003-10-27 Mo,       35000.00, 2003-10 ,       36370.00, 2003-12 ,       34340.00, 2004-02 ,       34460.00, 2004-04 ,       32310.00, 2004-06 ,       32100.00, 2004-08 
2003-10-24 Fr,       35000.00, 2003-10 ,       36370.00, 2003-12 ,       33540.00, 2004-02 ,       34060.00, 2004-04 ,       31800.00, 2004-06 ,       31590.00, 2004-08 
2003-10-23 Th,       35000.00, 2003-10 ,       36370.00, 2003-12 ,       32740.00, 2004-02 ,       33340.00, 2004-04 ,       31080.00, 2004-06 ,       31400.00, 2004-08 
2003-10-22 We,       34000.00, 2003-10 ,       35570.00, 2003-12 ,       32630.00, 2004-02 ,       32720.00, 2004-04 ,       30750.00, 2004-06 ,       30900.00, 2004-08 
2003-10-21 Tu,       33000.00, 2003-10 ,       35120.00, 2003-12 ,       32180.00, 2004-02 ,       32060.00, 2004-04 ,       30480.00, 2004-06 ,       30140.00, 2004-08 
2003-10-20 Mo,       32010.00, 2003-10 ,       35080.00, 2003-12 ,       32480.00, 2004-02 ,       32210.00, 2004-04 ,       30290.00, 2004-06 ,       30190.00, 2004-08 
2003-10-17 Fr,       31010.00, 2003-10 ,       34630.00, 2003-12 ,       32830.00, 2004-02 ,       31810.00, 2004-04 ,       29990.00, 2004-06 ,       29990.00, 2004-08 
2003-10-16 Th,       31010.00, 2003-10 ,       34630.00, 2003-12 ,       32830.00, 2004-02 ,       31560.00, 2004-04 ,       29780.00, 2004-06 ,       29590.00, 2004-08 
2003-10-15 We,       31010.00, 2003-10 ,       34630.00, 2003-12 ,       32210.00, 2004-02 ,       31520.00, 2004-04 ,       30430.00, 2004-06 ,       30390.00, 2004-08 
2003-10-14 Tu,       31010.00, 2003-10 ,       34630.00, 2003-12 ,       31410.00, 2004-02 ,       31140.00, 2004-04 ,       30010.00, 2004-06 ,       30390.00, 2004-08 
2003-10-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-10 Fr,       31010.00, 2003-10 ,       34630.00, 2003-12 ,       31500.00, 2004-02 ,       31090.00, 2004-04 ,       29460.00, 2004-06 ,       30220.00, 2004-08 
2003-10-09 Th,       31010.00, 2003-10 ,       34630.00, 2003-12 ,       31800.00, 2004-02 ,       31150.00, 2004-04 ,       29520.00, 2004-06 ,       30230.00, 2004-08 
2003-10-08 We,       31010.00, 2003-10 ,       34630.00, 2003-12 ,       32070.00, 2004-02 ,       31300.00, 2004-04 ,       29540.00, 2004-06 ,       30000.00, 2004-08 
2003-10-07 Tu,       31010.00, 2003-10 ,       34630.00, 2003-12 ,       32070.00, 2004-02 ,       31300.00, 2004-04 ,       29540.00, 2004-06 ,       30000.00, 2004-08 
2003-10-06 Mo,       31010.00, 2003-10 ,       34630.00, 2003-12 ,       32070.00, 2004-02 ,       31330.00, 2004-04 ,       29800.00, 2004-06 ,       29700.00, 2004-08 
2003-10-03 Fr,       31010.00, 2003-10 ,       34630.00, 2003-12 ,       32380.00, 2004-02 ,       31640.00, 2004-04 ,       30600.00, 2004-06 ,       29900.00, 2004-08 
2003-10-02 Th,       31010.00, 2003-10 ,       34390.00, 2003-12 ,       32340.00, 2004-02 ,       31600.00, 2004-04 ,       31290.00, 2004-06 ,       30270.00, 2004-08 
2003-10-01 We,       31010.00, 2003-10 ,       34400.00, 2003-12 ,       32350.00, 2004-02 ,       30920.00, 2004-04 ,       30880.00, 2004-06 ,       30550.00, 2004-08 
2003-09-30 Tu,       30560.00, 2003-10 ,       33600.00, 2003-12 ,       32280.00, 2004-02 ,       31610.00, 2004-04 ,       31210.00, 2004-06 ,       30530.00, 2004-08 
2003-09-29 Mo,       30500.00, 2003-10 ,       33540.00, 2003-12 ,       32220.00, 2004-02 ,       31550.00, 2004-04 ,       30560.00, 2004-06 ,       29780.00, 2004-08 
2003-09-26 Fr,       30500.00, 2003-10 ,       33540.00, 2003-12 ,       32220.00, 2004-02 ,       31510.00, 2004-04 ,       30380.00, 2004-06 ,       30200.00, 2004-08 
2003-09-25 Th,       30500.00, 2003-10 ,       33540.00, 2003-12 ,       32220.00, 2004-02 ,       31900.00, 2004-04 ,       30190.00, 2004-06 ,       30010.00, 2004-08 
2003-09-24 We,       30500.00, 2003-10 ,       33540.00, 2003-12 ,       32220.00, 2004-02 ,       31990.00, 2004-04 ,       30080.00, 2004-06 ,       29960.00, 2004-08 
2003-09-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-22 Mo,       30500.00, 2003-10 ,       33540.00, 2003-12 ,       32220.00, 2004-02 ,       31990.00, 2004-04 ,       30080.00, 2004-06 ,       29960.00, 2004-08 
2003-09-19 Fr,       30500.00, 2003-10 ,       33540.00, 2003-12 ,       33020.00, 2004-02 ,       32210.00, 2004-04 ,       30180.00, 2004-06 ,       29890.00, 2004-08 
2003-09-18 Th,       30500.00, 2003-10 ,       33540.00, 2003-12 ,       33020.00, 2004-02 ,       31520.00, 2004-04 ,       29550.00, 2004-06 ,       29830.00, 2004-08 
2003-09-17 We,       30500.00, 2003-10 ,       33540.00, 2003-12 ,       33020.00, 2004-02 ,       31400.00, 2004-04 ,       29430.00, 2004-06 ,       29710.00, 2004-08 
2003-09-16 Tu,       30500.00, 2003-10 ,       33540.00, 2003-12 ,       33020.00, 2004-02 ,       31640.00, 2004-04 ,       29420.00, 2004-06 ,       29650.00, 2004-08 
2003-09-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-12 Fr,       30290.00, 2003-10 ,       32740.00, 2003-12 ,       32320.00, 2004-02 ,       30950.00, 2004-04 ,       28890.00, 2004-06 ,       29500.00, 2004-08 
2003-09-11 Th,       30290.00, 2003-10 ,       33390.00, 2003-12 ,       32970.00, 2004-02 ,       31600.00, 2004-04 ,       29520.00, 2004-06 ,       29640.00, 2004-08 
2003-09-10 We,       30290.00, 2003-10 ,       33390.00, 2003-12 ,       32970.00, 2004-02 ,       31680.00, 2004-04 ,       29800.00, 2004-06 ,       29820.00, 2004-08 
2003-09-09 Tu,       30290.00, 2003-10 ,       33390.00, 2003-12 ,       32970.00, 2004-02 ,       31390.00, 2004-04 ,       29580.00, 2004-06 ,       29700.00, 2004-08 
2003-09-08 Mo,       30290.00, 2003-10 ,       34190.00, 2003-12 ,       33770.00, 2004-02 ,       31620.00, 2004-04 ,       30030.00, 2004-06 ,       30000.00, 2004-08 
2003-09-05 Fr,       30290.00, 2003-10 ,       33400.00, 2003-12 ,       32980.00, 2004-02 ,       31190.00, 2004-04 ,       29990.00, 2004-06 ,       29830.00, 2004-08 
2003-09-04 Th,       30290.00, 2003-10 ,       33240.00, 2003-12 ,       32820.00, 2004-02 ,       31070.00, 2004-04 ,       30450.00, 2004-06 ,       30390.00, 2004-08 
2003-09-03 We,       30290.00, 2003-10 ,       33260.00, 2003-12 ,       32990.00, 2004-02 ,       31100.00, 2004-04 ,       30020.00, 2004-06 ,       30210.00, 2004-08 
2003-09-02 Tu,       30290.00, 2003-10 ,       33260.00, 2003-12 ,       33120.00, 2004-02 ,       31230.00, 2004-04 ,       30020.00, 2004-06 ,       30230.00, 2004-08 
2003-09-01 Mo,       30290.00, 2003-10 ,       32590.00, 2003-12 ,       33020.00, 2004-02 ,       30990.00, 2004-04 ,       29540.00, 2004-06 ,       29800.00, 2004-08 
2003-08-29 Fr,       30200.00, 2003-10 ,       32290.00, 2003-12 ,       32720.00, 2004-02 ,       30690.00, 2004-04 ,       29670.00, 2004-06 ,       29930.00, 2004-08 
2003-08-28 Th,       30100.00, 2003-10 ,       32190.00, 2003-12 ,       32620.00, 2004-02 ,       30740.00, 2004-04 ,       30060.00, 2004-06 ,       30320.00, 2004-08 
2003-08-27 We,       29950.00, 2003-10 ,       32340.00, 2003-12 ,       32770.00, 2004-02 ,       30730.00, 2004-04 ,       30050.00, 2004-06 ,       30620.00, 2004-08 
2003-08-26 Tu,       29870.00, 2003-08 ,       29900.00, 2003-10 ,       32070.00, 2003-12 ,       32800.00, 2004-02 ,       31030.00, 2004-04 ,       30390.00, 2004-06 
2003-08-25 Mo,       29870.00, 2003-08 ,       29900.00, 2003-10 ,       32010.00, 2003-12 ,       32780.00, 2004-02 ,       30530.00, 2004-04 ,       29900.00, 2004-06 
2003-08-22 Fr,       29870.00, 2003-08 ,       29900.00, 2003-10 ,       31500.00, 2003-12 ,       32790.00, 2004-02 ,       30510.00, 2004-04 ,       29120.00, 2004-06 
2003-08-21 Th,       29870.00, 2003-08 ,       29900.00, 2003-10 ,       30750.00, 2003-12 ,       32400.00, 2004-02 ,       30480.00, 2004-04 ,       29090.00, 2004-06 
2003-08-20 We,       29870.00, 2003-08 ,       29900.00, 2003-10 ,       30650.00, 2003-12 ,       32300.00, 2004-02 ,       30380.00, 2004-04 ,       28990.00, 2004-06 
2003-08-19 Tu,       29870.00, 2003-08 ,       30090.00, 2003-10 ,       30840.00, 2003-12 ,       31530.00, 2004-02 ,       29680.00, 2004-04 ,       28500.00, 2004-06 
2003-08-18 Mo,       29870.00, 2003-08 ,       29980.00, 2003-10 ,       30730.00, 2003-12 ,       32000.00, 2004-02 ,       29650.00, 2004-04 ,       28130.00, 2004-06 
2003-08-15 Fr,       29870.00, 2003-08 ,       29980.00, 2003-10 ,       30730.00, 2003-12 ,       32000.00, 2004-02 ,       29500.00, 2004-04 ,       28100.00, 2004-06 
2003-08-14 Th,       29870.00, 2003-08 ,       29980.00, 2003-10 ,       30730.00, 2003-12 ,       32000.00, 2004-02 ,       29500.00, 2004-04 ,       28100.00, 2004-06 
2003-08-13 We,       29870.00, 2003-08 ,       29980.00, 2003-10 ,       30660.00, 2003-12 ,       31930.00, 2004-02 ,       29290.00, 2004-04 ,       28640.00, 2004-06 
2003-08-12 Tu,       29870.00, 2003-08 ,       29980.00, 2003-10 ,       30390.00, 2003-12 ,       31670.00, 2004-02 ,       29000.00, 2004-04 ,       28410.00, 2004-06 
2003-08-11 Mo,       29870.00, 2003-08 ,       29980.00, 2003-10 ,       30000.00, 2003-12 ,       31330.00, 2004-02 ,       29290.00, 2004-04 ,       29190.00, 2004-06 
2003-08-08 Fr,       29870.00, 2003-08 ,       29980.00, 2003-10 ,       29670.00, 2003-12 ,       30870.00, 2004-02 ,       28590.00, 2004-04 ,       29350.00, 2004-06 
2003-08-07 Th,       29870.00, 2003-08 ,       29980.00, 2003-10 ,       29670.00, 2003-12 ,       30470.00, 2004-02 ,       28300.00, 2004-04 ,       28550.00, 2004-06 
2003-08-06 We,       29870.00, 2003-08 ,       29980.00, 2003-10 ,       29670.00, 2003-12 ,       31270.00, 2004-02 ,       28780.00, 2004-04 ,       28870.00, 2004-06 
2003-08-05 Tu,       29870.00, 2003-08 ,       29980.00, 2003-10 ,       29670.00, 2003-12 ,       32070.00, 2004-02 ,       29550.00, 2004-04 ,       28650.00, 2004-06 
2003-08-04 Mo,       29870.00, 2003-08 ,       29980.00, 2003-10 ,       29670.00, 2003-12 ,       31750.00, 2004-02 ,       29500.00, 2004-04 ,       27940.00, 2004-06 
2003-08-01 Fr,       29870.00, 2003-08 ,       29980.00, 2003-10 ,       29670.00, 2003-12 ,       31750.00, 2004-02 ,       29200.00, 2004-04 ,       27200.00, 2004-06 
2003-07-31 Th,       29870.00, 2003-08 ,       29980.00, 2003-10 ,       29670.00, 2003-12 ,       31300.00, 2004-02 ,       29330.00, 2004-04 ,       27160.00, 2004-06 
2003-07-30 We,       30680.00, 2003-08 ,       30710.00, 2003-10 ,       30370.00, 2003-12 ,       32090.00, 2004-02 ,       30050.00, 2004-04 ,       27670.00, 2004-06 
2003-07-29 Tu,       30680.00, 2003-08 ,       30710.00, 2003-10 ,       30370.00, 2003-12 ,       31950.00, 2004-02 ,       30200.00, 2004-04 ,       27830.00, 2004-06 
2003-07-28 Mo,       30680.00, 2003-08 ,       30610.00, 2003-10 ,       29600.00, 2003-12 ,       31160.00, 2004-02 ,       29680.00, 2004-04 ,       28620.00, 2004-06 
2003-07-25 Fr,       30680.00, 2003-08 ,       30610.00, 2003-10 ,       29920.00, 2003-12 ,       30650.00, 2004-02 ,       29550.00, 2004-04 ,       28490.00, 2004-06 
2003-07-24 Th,       31100.00, 2003-08 ,       30730.00, 2003-10 ,       30040.00, 2003-12 ,       30770.00, 2004-02 ,       29350.00, 2004-04 ,       27690.00, 2004-06 
2003-07-23 We,       31210.00, 2003-08 ,       30840.00, 2003-10 ,       30150.00, 2003-12 ,       30830.00, 2004-02 ,       29410.00, 2004-04 ,       28480.00, 2004-06 
2003-07-22 Tu,       31690.00, 2003-08 ,       31320.00, 2003-10 ,       30630.00, 2003-12 ,       31310.00, 2004-02 ,       29620.00, 2004-04 ,       29070.00, 2004-06 
2003-07-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-18 Fr,       32490.00, 2003-08 ,       32120.00, 2003-10 ,       30710.00, 2003-12 ,       31370.00, 2004-02 ,       29790.00, 2004-04 ,       28630.00, 2004-06 
2003-07-17 Th,       32490.00, 2003-08 ,       32120.00, 2003-10 ,       30760.00, 2003-12 ,       31470.00, 2004-02 ,       29890.00, 2004-04 ,       28990.00, 2004-06 
2003-07-16 We,       33090.00, 2003-08 ,       32720.00, 2003-10 ,       30920.00, 2003-12 ,       30740.00, 2004-02 ,       29150.00, 2004-04 ,       29030.00, 2004-06 
2003-07-15 Tu,       33090.00, 2003-08 ,       32720.00, 2003-10 ,       30920.00, 2003-12 ,       30740.00, 2004-02 ,       29150.00, 2004-04 ,       28840.00, 2004-06 
2003-07-14 Mo,       33090.00, 2003-08 ,       32790.00, 2003-10 ,       31130.00, 2003-12 ,       30890.00, 2004-02 ,       29100.00, 2004-04 ,       28320.00, 2004-06 
2003-07-11 Fr,       33320.00, 2003-08 ,       33020.00, 2003-10 ,       31360.00, 2003-12 ,       31190.00, 2004-02 ,       29180.00, 2004-04 ,       28410.00, 2004-06 
2003-07-10 Th,       33320.00, 2003-08 ,       33020.00, 2003-10 ,       31360.00, 2003-12 ,       31190.00, 2004-02 ,       29580.00, 2004-04 ,       28810.00, 2004-06 
2003-07-09 We,       33320.00, 2003-08 ,       33020.00, 2003-10 ,       31360.00, 2003-12 ,       31190.00, 2004-02 ,       29290.00, 2004-04 ,       29400.00, 2004-06 
2003-07-08 Tu,       33320.00, 2003-08 ,       33020.00, 2003-10 ,       31360.00, 2003-12 ,       31190.00, 2004-02 ,       29050.00, 2004-04 ,       28600.00, 2004-06 
2003-07-07 Mo,       33320.00, 2003-08 ,       33020.00, 2003-10 ,       32070.00, 2003-12 ,       31670.00, 2004-02 ,       29290.00, 2004-04 ,       29100.00, 2004-06 
2003-07-04 Fr,       33320.00, 2003-08 ,       33020.00, 2003-10 ,       32360.00, 2003-12 ,       32000.00, 2004-02 ,       29580.00, 2004-04 ,       29390.00, 2004-06 
2003-07-03 Th,       33320.00, 2003-08 ,       32950.00, 2003-10 ,       32290.00, 2003-12 ,       31970.00, 2004-02 ,       30070.00, 2004-04 ,       29780.00, 2004-06 
2003-07-02 We,       33320.00, 2003-08 ,       32950.00, 2003-10 ,       32290.00, 2003-12 ,       31970.00, 2004-02 ,       30140.00, 2004-04 ,       29980.00, 2004-06 
2003-07-01 Tu,       33320.00, 2003-08 ,       32950.00, 2003-10 ,       32290.00, 2003-12 ,       31170.00, 2004-02 ,       29340.00, 2004-04 ,       29340.00, 2004-06 
2003-06-30 Mo,       33320.00, 2003-08 ,       32950.00, 2003-10 ,       31700.00, 2003-12 ,       31480.00, 2004-02 ,       29480.00, 2004-04 ,       29490.00, 2004-06 
2003-06-27 Fr,       33320.00, 2003-08 ,       32950.00, 2003-10 ,       31560.00, 2003-12 ,       31190.00, 2004-02 ,       29580.00, 2004-04 ,       29580.00, 2004-06 
2003-06-26 Th,       33320.00, 2003-08 ,       32950.00, 2003-10 ,       31560.00, 2003-12 ,       31190.00, 2004-02 ,       29560.00, 2004-04 ,       29560.00, 2004-06 
2003-06-25 We,       34360.00, 2003-06 ,       33320.00, 2003-08 ,       32950.00, 2003-10 ,       31560.00, 2003-12 ,       31190.00, 2004-02 ,       30070.00, 2004-04 
2003-06-24 Tu,       32010.00, 2003-06 ,       33320.00, 2003-08 ,       32200.00, 2003-10 ,       30810.00, 2003-12 ,       30420.00, 2004-02 ,       29900.00, 2004-04 
2003-06-23 Mo,       32010.00, 2003-06 ,       33320.00, 2003-08 ,       32200.00, 2003-10 ,       30810.00, 2003-12 ,       30580.00, 2004-02 ,       29660.00, 2004-04 
2003-06-20 Fr,       32010.00, 2003-06 ,       33320.00, 2003-08 ,       32200.00, 2003-10 ,       30810.00, 2003-12 ,       30580.00, 2004-02 ,       29510.00, 2004-04 
2003-06-19 Th,       31900.00, 2003-06 ,       33210.00, 2003-08 ,       32990.00, 2003-10 ,       31600.00, 2003-12 ,       31020.00, 2004-02 ,       29730.00, 2004-04 
2003-06-18 We,       31790.00, 2003-06 ,       32810.00, 2003-08 ,       32860.00, 2003-10 ,       31470.00, 2003-12 ,       30800.00, 2004-02 ,       29740.00, 2004-04 
2003-06-17 Tu,       31790.00, 2003-06 ,       32810.00, 2003-08 ,       32860.00, 2003-10 ,       31470.00, 2003-12 ,       30520.00, 2004-02 ,       29800.00, 2004-04 
2003-06-16 Mo,       31790.00, 2003-06 ,       32810.00, 2003-08 ,       32860.00, 2003-10 ,       31470.00, 2003-12 ,       30620.00, 2004-02 ,       29260.00, 2004-04 
2003-06-13 Fr,       31790.00, 2003-06 ,       32810.00, 2003-08 ,       32860.00, 2003-10 ,       31470.00, 2003-12 ,       31390.00, 2004-02 ,       30060.00, 2004-04 
2003-06-12 Th,       31790.00, 2003-06 ,       32810.00, 2003-08 ,       32860.00, 2003-10 ,       31470.00, 2003-12 ,       31300.00, 2004-02 ,       30430.00, 2004-04 
2003-06-11 We,       31790.00, 2003-06 ,       32810.00, 2003-08 ,       32860.00, 2003-10 ,       31470.00, 2003-12 ,       31200.00, 2004-02 ,       30330.00, 2004-04 
2003-06-10 Tu,       31790.00, 2003-06 ,       32810.00, 2003-08 ,       32790.00, 2003-10 ,       31400.00, 2003-12 ,       31410.00, 2004-02 ,       30100.00, 2004-04 
2003-06-09 Mo,       31790.00, 2003-06 ,       32810.00, 2003-08 ,       32790.00, 2003-10 ,       31400.00, 2003-12 ,       31320.00, 2004-02 ,       30020.00, 2004-04 
2003-06-06 Fr,       31790.00, 2003-06 ,       32090.00, 2003-08 ,       32070.00, 2003-10 ,       30600.00, 2003-12 ,       30530.00, 2004-02 ,       29220.00, 2004-04 
2003-06-05 Th,       32210.00, 2003-06 ,       32510.00, 2003-08 ,       32490.00, 2003-10 ,       31400.00, 2003-12 ,       31240.00, 2004-02 ,       29510.00, 2004-04 
2003-06-04 We,       32210.00, 2003-06 ,       32510.00, 2003-08 ,       32490.00, 2003-10 ,       31400.00, 2003-12 ,       31020.00, 2004-02 ,       29460.00, 2004-04 
2003-06-03 Tu,       32210.00, 2003-06 ,       32510.00, 2003-08 ,       32650.00, 2003-10 ,       31500.00, 2003-12 ,       31820.00, 2004-02 ,       30170.00, 2004-04 
2003-06-02 Mo,       32210.00, 2003-06 ,       31980.00, 2003-08 ,       31910.00, 2003-10 ,       30700.00, 2003-12 ,       31940.00, 2004-02 ,       30960.00, 2004-04 
2003-05-30 Fr,       32210.00, 2003-06 ,       32590.00, 2003-08 ,       32010.00, 2003-10 ,       31350.00, 2003-12 ,       31990.00, 2004-02 ,       31190.00, 2004-04 
2003-05-29 Th,       32210.00, 2003-06 ,       32590.00, 2003-08 ,       32010.00, 2003-10 ,       31350.00, 2003-12 ,       32090.00, 2004-02 ,       31330.00, 2004-04 
2003-05-28 We,       32420.00, 2003-06 ,       33070.00, 2003-08 ,       32280.00, 2003-10 ,       31870.00, 2003-12 ,       32410.00, 2004-02 ,       31170.00, 2004-04 
2003-05-27 Tu,       32840.00, 2003-06 ,       33490.00, 2003-08 ,       32700.00, 2003-10 ,       32670.00, 2003-12 ,       32850.00, 2004-02 ,       31660.00, 2004-04 
2003-05-26 Mo,       32840.00, 2003-06 ,       33490.00, 2003-08 ,       32700.00, 2003-10 ,       32670.00, 2003-12 ,       32770.00, 2004-02 ,       31900.00, 2004-04 
2003-05-23 Fr,       32840.00, 2003-06 ,       33490.00, 2003-08 ,       32700.00, 2003-10 ,       32670.00, 2003-12 ,       32760.00, 2004-02 ,       31900.00, 2004-04 
2003-05-22 Th,       32960.00, 2003-06 ,       33610.00, 2003-08 ,       32820.00, 2003-10 ,       32840.00, 2003-12 ,       32810.00, 2004-02 ,       31920.00, 2004-04 
2003-05-21 We,       32990.00, 2003-06 ,       33640.00, 2003-08 ,       32850.00, 2003-10 ,       32870.00, 2003-12 ,       32840.00, 2004-02 ,       31940.00, 2004-04 
2003-05-20 Tu,       33350.00, 2003-06 ,       34300.00, 2003-08 ,       33190.00, 2003-10 ,       32930.00, 2003-12 ,       32910.00, 2004-02 ,       31790.00, 2004-04 
2003-05-19 Mo,       33350.00, 2003-06 ,       34300.00, 2003-08 ,       33410.00, 2003-10 ,       32560.00, 2003-12 ,       33060.00, 2004-02 ,       32210.00, 2004-04 
2003-05-16 Fr,       33350.00, 2003-06 ,       34300.00, 2003-08 ,       33610.00, 2003-10 ,       32760.00, 2003-12 ,       33260.00, 2004-02 ,       32400.00, 2004-04 
2003-05-15 Th,       33350.00, 2003-06 ,       34300.00, 2003-08 ,       33820.00, 2003-10 ,       32730.00, 2003-12 ,       33270.00, 2004-02 ,       32510.00, 2004-04 
2003-05-14 We,       33350.00, 2003-06 ,       34300.00, 2003-08 ,       33820.00, 2003-10 ,       32730.00, 2003-12 ,       33150.00, 2004-02 ,       32360.00, 2004-04 
2003-05-13 Tu,       32810.00, 2003-06 ,       33540.00, 2003-08 ,       34210.00, 2003-10 ,       32910.00, 2003-12 ,       33130.00, 2004-02 ,       32380.00, 2004-04 
2003-05-12 Mo,       32810.00, 2003-06 ,       33540.00, 2003-08 ,       34210.00, 2003-10 ,       32910.00, 2003-12 ,       33090.00, 2004-02 ,       32390.00, 2004-04 
2003-05-09 Fr,       32810.00, 2003-06 ,       33540.00, 2003-08 ,       34210.00, 2003-10 ,       32910.00, 2003-12 ,       33090.00, 2004-02 ,       32570.00, 2004-04 
2003-05-08 Th,       32810.00, 2003-06 ,       33140.00, 2003-08 ,       33790.00, 2003-10 ,       32670.00, 2003-12 ,       33390.00, 2004-02 ,       32630.00, 2004-04 
2003-05-07 We,       32810.00, 2003-06 ,       33140.00, 2003-08 ,       33790.00, 2003-10 ,       32410.00, 2003-12 ,       33310.00, 2004-02 ,       32680.00, 2004-04 
2003-05-06 Tu,       32810.00, 2003-06 ,       33140.00, 2003-08 ,       33790.00, 2003-10 ,       32090.00, 2003-12 ,       32990.00, 2004-02 ,       32680.00, 2004-04 
2003-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-02 Fr,       32810.00, 2003-06 ,       33140.00, 2003-08 ,       33790.00, 2003-10 ,       32100.00, 2003-12 ,       33000.00, 2004-02 ,       32790.00, 2004-04 
2003-05-01 Th,       32810.00, 2003-06 ,       33140.00, 2003-08 ,       33030.00, 2003-10 ,       32760.00, 2003-12 ,       33100.00, 2004-02 ,       32790.00, 2004-04 
2003-04-30 We,       32810.00, 2003-06 ,       33140.00, 2003-08 ,       33180.00, 2003-10 ,       32930.00, 2003-12 ,       33630.00, 2004-02 ,       33590.00, 2004-04 
2003-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-28 Mo,       32900.00, 2003-06 ,       33110.00, 2003-08 ,       33210.00, 2003-10 ,       32410.00, 2003-12 ,       33240.00, 2004-02 ,       33310.00, 2004-04 
2003-04-25 Fr,       32900.00, 2003-06 ,       33110.00, 2003-08 ,       32830.00, 2003-10 ,       33190.00, 2003-12 ,       33020.00, 2004-02 ,       33320.00, 2004-04 
2003-04-24 Th,       31490.00, 2003-04 ,       32900.00, 2003-06 ,       33110.00, 2003-08 ,       32040.00, 2003-10 ,       32510.00, 2003-12 ,       33100.00, 2004-02 
2003-04-23 We,       31490.00, 2003-04 ,       32900.00, 2003-06 ,       33110.00, 2003-08 ,       32040.00, 2003-10 ,       32370.00, 2003-12 ,       33280.00, 2004-02 
2003-04-22 Tu,       31490.00, 2003-04 ,       33630.00, 2003-06 ,       33600.00, 2003-08 ,       32590.00, 2003-10 ,       32220.00, 2003-12 ,       33160.00, 2004-02 
2003-04-21 Mo,       31490.00, 2003-04 ,       32880.00, 2003-06 ,       32990.00, 2003-08 ,       32220.00, 2003-10 ,       31460.00, 2003-12 ,       32750.00, 2004-02 
2003-04-18 Fr,       31490.00, 2003-04 ,       32080.00, 2003-06 ,       32510.00, 2003-08 ,       32640.00, 2003-10 ,       31500.00, 2003-12 ,       31950.00, 2004-02 
2003-04-17 Th,       31490.00, 2003-04 ,       31840.00, 2003-06 ,       32270.00, 2003-08 ,       31840.00, 2003-10 ,       31370.00, 2003-12 ,       31830.00, 2004-02 
2003-04-16 We,       31490.00, 2003-04 ,       31640.00, 2003-06 ,       32190.00, 2003-08 ,       31970.00, 2003-10 ,       31010.00, 2003-12 ,       31770.00, 2004-02 
2003-04-15 Tu,       31490.00, 2003-04 ,       31620.00, 2003-06 ,       31760.00, 2003-08 ,       31460.00, 2003-10 ,       31130.00, 2003-12 ,       31800.00, 2004-02 
2003-04-14 Mo,       31490.00, 2003-04 ,       31480.00, 2003-06 ,       30960.00, 2003-08 ,       30680.00, 2003-10 ,       30330.00, 2003-12 ,       31130.00, 2004-02 
2003-04-11 Fr,       31490.00, 2003-04 ,       31510.00, 2003-06 ,       30990.00, 2003-08 ,       30710.00, 2003-10 ,       30360.00, 2003-12 ,       30550.00, 2004-02 
2003-04-10 Th,       31490.00, 2003-04 ,       31380.00, 2003-06 ,       30860.00, 2003-08 ,       30540.00, 2003-10 ,       30190.00, 2003-12 ,       30180.00, 2004-02 
2003-04-09 We,       31490.00, 2003-04 ,       31360.00, 2003-06 ,       30810.00, 2003-08 ,       30420.00, 2003-10 ,       30070.00, 2003-12 ,       29920.00, 2004-02 
2003-04-08 Tu,       31490.00, 2003-04 ,       31370.00, 2003-06 ,       30820.00, 2003-08 ,       31190.00, 2003-10 ,       30560.00, 2003-12 ,       29610.00, 2004-02 
2003-04-07 Mo,       31490.00, 2003-04 ,       30770.00, 2003-06 ,       30130.00, 2003-08 ,       30420.00, 2003-10 ,       29770.00, 2003-12 ,       29430.00, 2004-02 
2003-04-04 Fr,       31490.00, 2003-04 ,       30770.00, 2003-06 ,       30000.00, 2003-08 ,       30290.00, 2003-10 ,       30010.00, 2003-12 ,       29650.00, 2004-02 
2003-04-03 Th,       31490.00, 2003-04 ,       30770.00, 2003-06 ,       30720.00, 2003-08 ,       30210.00, 2003-10 ,       29530.00, 2003-12 ,       29410.00, 2004-02 
2003-04-02 We,       31490.00, 2003-04 ,       30740.00, 2003-06 ,       30690.00, 2003-08 ,       30180.00, 2003-10 ,       29240.00, 2003-12 ,       28990.00, 2004-02 
2003-04-01 Tu,       31930.00, 2003-04 ,       31180.00, 2003-06 ,       30520.00, 2003-08 ,       30010.00, 2003-10 ,       29040.00, 2003-12 ,       28880.00, 2004-02 
2003-03-31 Mo,       31930.00, 2003-04 ,       31180.00, 2003-06 ,       30530.00, 2003-08 ,       30130.00, 2003-10 ,       29390.00, 2003-12 ,       28570.00, 2004-02 
2003-03-28 Fr,       31930.00, 2003-04 ,       31180.00, 2003-06 ,       29950.00, 2003-08 ,       29550.00, 2003-10 ,       28770.00, 2003-12 ,       28560.00, 2004-02 
2003-03-27 Th,       31930.00, 2003-04 ,       31180.00, 2003-06 ,       29820.00, 2003-08 ,       29420.00, 2003-10 ,       27970.00, 2003-12 ,       28440.00, 2004-02 
2003-03-26 We,       30800.00, 2003-04 ,       31110.00, 2003-06 ,       29450.00, 2003-08 ,       29120.00, 2003-10 ,       27900.00, 2003-12 ,       28410.00, 2004-02 
2003-03-25 Tu,       30000.00, 2003-04 ,       30820.00, 2003-06 ,       28970.00, 2003-08 ,       28330.00, 2003-10 ,       27440.00, 2003-12 ,       28450.00, 2004-02 
2003-03-24 Mo,       29820.00, 2003-04 ,       30030.00, 2003-06 ,       28480.00, 2003-08 ,       28240.00, 2003-10 ,       27480.00, 2003-12 ,       28740.00, 2004-02 
2003-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-20 Th,       30610.00, 2003-04 ,       29610.00, 2003-06 ,       28270.00, 2003-08 ,       28030.00, 2003-10 ,       27310.00, 2003-12 ,       28360.00, 2004-02 
2003-03-19 We,       30610.00, 2003-04 ,       29540.00, 2003-06 ,       28200.00, 2003-08 ,       27960.00, 2003-10 ,       27240.00, 2003-12 ,       27970.00, 2004-02 
2003-03-18 Tu,       30590.00, 2003-04 ,       29540.00, 2003-06 ,       28290.00, 2003-08 ,       28030.00, 2003-10 ,       27090.00, 2003-12 ,       27610.00, 2004-02 
2003-03-17 Mo,       29800.00, 2003-04 ,       28740.00, 2003-06 ,       27890.00, 2003-08 ,       27840.00, 2003-10 ,       27320.00, 2003-12 ,       27600.00, 2004-02 
2003-03-14 Fr,       29800.00, 2003-04 ,       28740.00, 2003-06 ,       27890.00, 2003-08 ,       27840.00, 2003-10 ,       27010.00, 2003-12 ,       27230.00, 2004-02 
2003-03-13 Th,       29750.00, 2003-04 ,       28760.00, 2003-06 ,       27910.00, 2003-08 ,       27860.00, 2003-10 ,       27010.00, 2003-12 ,       27230.00, 2004-02 
2003-03-12 We,       29500.00, 2003-04 ,       28980.00, 2003-06 ,       28130.00, 2003-08 ,       28080.00, 2003-10 ,       27080.00, 2003-12 ,       27300.00, 2004-02 
2003-03-11 Tu,       29000.00, 2003-04 ,       28660.00, 2003-06 ,       27910.00, 2003-08 ,       27980.00, 2003-10 ,       27250.00, 2003-12 ,       27160.00, 2004-02 
2003-03-10 Mo,       28730.00, 2003-04 ,       28870.00, 2003-06 ,       27850.00, 2003-08 ,       27920.00, 2003-10 ,       27390.00, 2003-12 ,       27140.00, 2004-02 
2003-03-07 Fr,       28720.00, 2003-04 ,       28540.00, 2003-06 ,       28060.00, 2003-08 ,       27940.00, 2003-10 ,       27470.00, 2003-12 ,       27830.00, 2004-02 
2003-03-06 Th,       28720.00, 2003-04 ,       28490.00, 2003-06 ,       28240.00, 2003-08 ,       28010.00, 2003-10 ,       27150.00, 2003-12 ,       27200.00, 2004-02 
2003-03-05 We,       28710.00, 2003-04 ,       28470.00, 2003-06 ,       28010.00, 2003-08 ,       28010.00, 2003-10 ,       27140.00, 2003-12 ,       27270.00, 2004-02 
2003-03-04 Tu,       28680.00, 2003-04 ,       28460.00, 2003-06 ,       28100.00, 2003-08 ,       28100.00, 2003-10 ,       27620.00, 2003-12 ,       27780.00, 2004-02 
2003-03-03 Mo,       28670.00, 2003-04 ,       28450.00, 2003-06 ,       28110.00, 2003-08 ,       28110.00, 2003-10 ,       27830.00, 2003-12 ,       28000.00, 2004-02 
2003-02-28 Fr,       28500.00, 2003-04 ,       28400.00, 2003-06 ,       28060.00, 2003-08 ,       28060.00, 2003-10 ,       27740.00, 2003-12 ,       27910.00, 2004-02 
2003-02-27 Th,       28210.00, 2003-04 ,       27710.00, 2003-06 ,       27390.00, 2003-08 ,       28060.00, 2003-10 ,       28540.00, 2003-12 ,       27120.00, 2004-02 
2003-02-26 We,       27920.00, 2003-04 ,       27730.00, 2003-06 ,       27410.00, 2003-08 ,       28080.00, 2003-10 ,       28560.00, 2003-12 ,       27610.00, 2004-02 
2003-02-25 Tu,       29990.00, 2003-02 ,       27900.00, 2003-04 ,       27890.00, 2003-06 ,       27570.00, 2003-08 ,       28060.00, 2003-10 ,       28540.00, 2003-12 
2003-02-24 Mo,       28920.00, 2003-02 ,       27500.00, 2003-04 ,       27360.00, 2003-06 ,       27580.00, 2003-08 ,       28070.00, 2003-10 ,       27740.00, 2003-12 
2003-02-21 Fr,       28920.00, 2003-02 ,       27510.00, 2003-04 ,       27320.00, 2003-06 ,       27560.00, 2003-08 ,       28050.00, 2003-10 ,       27720.00, 2003-12 
2003-02-20 Th,       28920.00, 2003-02 ,       27510.00, 2003-04 ,       27320.00, 2003-06 ,       27560.00, 2003-08 ,       28050.00, 2003-10 ,       27720.00, 2003-12 
2003-02-19 We,       28920.00, 2003-02 ,       27510.00, 2003-04 ,       27320.00, 2003-06 ,       27560.00, 2003-08 ,       27790.00, 2003-10 ,       27460.00, 2003-12 
2003-02-18 Tu,       28920.00, 2003-02 ,       27510.00, 2003-04 ,       27320.00, 2003-06 ,       27560.00, 2003-08 ,       27790.00, 2003-10 ,       27460.00, 2003-12 
2003-02-17 Mo,       28920.00, 2003-02 ,       27510.00, 2003-04 ,       27320.00, 2003-06 ,       27560.00, 2003-08 ,       27790.00, 2003-10 ,       27460.00, 2003-12 
2003-02-14 Fr,       28920.00, 2003-02 ,       27510.00, 2003-04 ,       27320.00, 2003-06 ,       27560.00, 2003-08 ,       27790.00, 2003-10 ,       27460.00, 2003-12 
2003-02-13 Th,       28920.00, 2003-02 ,       27510.00, 2003-04 ,       27420.00, 2003-06 ,       27500.00, 2003-08 ,       27860.00, 2003-10 ,       27320.00, 2003-12 
2003-02-12 We,       28920.00, 2003-02 ,       27510.00, 2003-04 ,       27390.00, 2003-06 ,       27470.00, 2003-08 ,       27830.00, 2003-10 ,       27290.00, 2003-12 
2003-02-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-10 Mo,       28920.00, 2003-02 ,       27510.00, 2003-04 ,       27270.00, 2003-06 ,       27350.00, 2003-08 ,       27430.00, 2003-10 ,       26890.00, 2003-12 
2003-02-07 Fr,       28920.00, 2003-02 ,       27510.00, 2003-04 ,       27310.00, 2003-06 ,       27370.00, 2003-08 ,       27450.00, 2003-10 ,       26910.00, 2003-12 
2003-02-06 Th,       28920.00, 2003-02 ,       27510.00, 2003-04 ,       27310.00, 2003-06 ,       27370.00, 2003-08 ,       27450.00, 2003-10 ,       26910.00, 2003-12 
2003-02-05 We,       28920.00, 2003-02 ,       27510.00, 2003-04 ,       27330.00, 2003-06 ,       27390.00, 2003-08 ,       27470.00, 2003-10 ,       26990.00, 2003-12 
2003-02-04 Tu,       28920.00, 2003-02 ,       27510.00, 2003-04 ,       27330.00, 2003-06 ,       27340.00, 2003-08 ,       27420.00, 2003-10 ,       27050.00, 2003-12 
2003-02-03 Mo,       28920.00, 2003-02 ,       27510.00, 2003-04 ,       27350.00, 2003-06 ,       27610.00, 2003-08 ,       27690.00, 2003-10 ,       27320.00, 2003-12 
2003-01-31 Fr,       28920.00, 2003-02 ,       27510.00, 2003-04 ,       27300.00, 2003-06 ,       27570.00, 2003-08 ,       28040.00, 2003-10 ,       27350.00, 2003-12 
2003-01-30 Th,       28920.00, 2003-02 ,       27510.00, 2003-04 ,       27140.00, 2003-06 ,       27520.00, 2003-08 ,       27570.00, 2003-10 ,       26880.00, 2003-12 
2003-01-29 We,       28920.00, 2003-02 ,       27510.00, 2003-04 ,       27140.00, 2003-06 ,       27520.00, 2003-08 ,       27630.00, 2003-10 ,       26970.00, 2003-12 
2003-01-28 Tu,       28920.00, 2003-02 ,       27510.00, 2003-04 ,       27160.00, 2003-06 ,       27570.00, 2003-08 ,       27680.00, 2003-10 ,       27020.00, 2003-12 
2003-01-27 Mo,       28920.00, 2003-02 ,       27510.00, 2003-04 ,       27150.00, 2003-06 ,       27560.00, 2003-08 ,       27670.00, 2003-10 ,       27010.00, 2003-12 
2003-01-24 Fr,       28920.00, 2003-02 ,       27510.00, 2003-04 ,       27140.00, 2003-06 ,       27550.00, 2003-08 ,       27660.00, 2003-10 ,       27090.00, 2003-12 
2003-01-23 Th,       28920.00, 2003-02 ,       27510.00, 2003-04 ,       27000.00, 2003-06 ,       27410.00, 2003-08 ,       27520.00, 2003-10 ,       27010.00, 2003-12 
2003-01-22 We,       28920.00, 2003-02 ,       27510.00, 2003-04 ,       26980.00, 2003-06 ,       27390.00, 2003-08 ,       27310.00, 2003-10 ,       26800.00, 2003-12 
2003-01-21 Tu,       28920.00, 2003-02 ,       27510.00, 2003-04 ,       27000.00, 2003-06 ,       27410.00, 2003-08 ,       27330.00, 2003-10 ,       26820.00, 2003-12 
2003-01-20 Mo,       28920.00, 2003-02 ,       27510.00, 2003-04 ,       26960.00, 2003-06 ,       27370.00, 2003-08 ,       27290.00, 2003-10 ,       26780.00, 2003-12 
2003-01-17 Fr,       28920.00, 2003-02 ,       27510.00, 2003-04 ,       26840.00, 2003-06 ,       27250.00, 2003-08 ,       27170.00, 2003-10 ,       26660.00, 2003-12 
2003-01-16 Th,       28920.00, 2003-02 ,       27550.00, 2003-04 ,       27110.00, 2003-06 ,       27580.00, 2003-08 ,       27460.00, 2003-10 ,       26950.00, 2003-12 
2003-01-15 We,       28920.00, 2003-02 ,       27550.00, 2003-04 ,       27110.00, 2003-06 ,       27410.00, 2003-08 ,       27360.00, 2003-10 ,       26850.00, 2003-12 
2003-01-14 Tu,       28920.00, 2003-02 ,       27520.00, 2003-04 ,       26560.00, 2003-06 ,       26860.00, 2003-08 ,       26750.00, 2003-10 ,       26670.00, 2003-12 
2003-01-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-10 Fr,       28120.00, 2003-02 ,       27520.00, 2003-04 ,       27170.00, 2003-06 ,       27440.00, 2003-08 ,       27330.00, 2003-10 ,       27240.00, 2003-12 
2003-01-09 Th,       28120.00, 2003-02 ,       27520.00, 2003-04 ,       27160.00, 2003-06 ,       27430.00, 2003-08 ,       27320.00, 2003-10 ,       26920.00, 2003-12 
2003-01-08 We,       28120.00, 2003-02 ,       27510.00, 2003-04 ,       27150.00, 2003-06 ,       27420.00, 2003-08 ,       27310.00, 2003-10 ,       27210.00, 2003-12 
2003-01-07 Tu,       28120.00, 2003-02 ,       27510.00, 2003-04 ,       27030.00, 2003-06 ,       27300.00, 2003-08 ,       27190.00, 2003-10 ,       27360.00, 2003-12 
2003-01-06 Mo,       28120.00, 2003-02 ,       27510.00, 2003-04 ,       27030.00, 2003-06 ,       27300.00, 2003-08 ,       27080.00, 2003-10 ,       27080.00, 2003-12 
2003-01-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-27 Fr,       28120.00, 2003-02 ,       27510.00, 2003-04 ,       27030.00, 2003-06 ,       27300.00, 2003-08 ,       27080.00, 2003-10 ,       27080.00, 2003-12 
2002-12-26 Th,       28120.00, 2003-02 ,       27660.00, 2003-04 ,       27180.00, 2003-06 ,       27450.00, 2003-08 ,       27230.00, 2003-10 ,       27230.00, 2003-12 
2002-12-25 We,       28120.00, 2003-02 ,       27660.00, 2003-04 ,       27090.00, 2003-06 ,       27620.00, 2003-08 ,       27400.00, 2003-10 ,       27400.00, 2003-12 
2002-12-24 Tu,       28120.00, 2003-02 ,       27660.00, 2003-04 ,       27030.00, 2003-06 ,       27580.00, 2003-08 ,       27360.00, 2003-10 ,       27360.00, 2003-12 
2002-12-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-20 Fr,       28120.00, 2003-02 ,       27660.00, 2003-04 ,       26990.00, 2003-06 ,       27550.00, 2003-08 ,       27330.00, 2003-10 ,       27330.00, 2003-12 
2002-12-19 Th,             na,         ,       28340.00, 2003-02 ,       27880.00, 2003-04 ,       27200.00, 2003-06 ,       27490.00, 2003-08 ,       27150.00, 2003-10 
2002-12-18 We,             na,         ,       28340.00, 2003-02 ,       27880.00, 2003-04 ,       27170.00, 2003-06 ,       27460.00, 2003-08 ,       27120.00, 2003-10 
2002-12-17 Tu,             na,         ,       28290.00, 2003-02 ,       27880.00, 2003-04 ,       27180.00, 2003-06 ,       27460.00, 2003-08 ,       27120.00, 2003-10 
2002-12-16 Mo,             na,         ,       28290.00, 2003-02 ,       27880.00, 2003-04 ,       27220.00, 2003-06 ,       27620.00, 2003-08 ,       27460.00, 2003-10 
2002-12-13 Fr,             na,         ,       28290.00, 2003-02 ,       27880.00, 2003-04 ,       27240.00, 2003-06 ,       27530.00, 2003-08 ,       27650.00, 2003-10 
2002-12-12 Th,             na,         ,       28290.00, 2003-02 ,       27880.00, 2003-04 ,       27180.00, 2003-06 ,       27470.00, 2003-08 ,       27590.00, 2003-10 
2002-12-11 We,             na,         ,       28290.00, 2003-02 ,       27890.00, 2003-04 ,       27180.00, 2003-06 ,       27270.00, 2003-08 ,       27470.00, 2003-10 
2002-12-10 Tu,             na,         ,       28290.00, 2003-02 ,       27890.00, 2003-04 ,       27210.00, 2003-06 ,       27300.00, 2003-08 ,       27500.00, 2003-10 
2002-12-09 Mo,             na,         ,       28290.00, 2003-02 ,       27890.00, 2003-04 ,       27210.00, 2003-06 ,       27300.00, 2003-08 ,       27500.00, 2003-10 
2002-12-06 Fr,             na,         ,       28290.00, 2003-02 ,       27890.00, 2003-04 ,       27580.00, 2003-06 ,       27470.00, 2003-08 ,       27670.00, 2003-10 
2002-12-05 Th,             na,         ,       28290.00, 2003-02 ,       27890.00, 2003-04 ,       27470.00, 2003-06 ,       27360.00, 2003-08 ,       27560.00, 2003-10 
2002-12-04 We,             na,         ,       28290.00, 2003-02 ,       27890.00, 2003-04 ,       27500.00, 2003-06 ,       27390.00, 2003-08 ,       27590.00, 2003-10 
2002-12-03 Tu,             na,         ,       28290.00, 2003-02 ,       27950.00, 2003-04 ,       27560.00, 2003-06 ,       27520.00, 2003-08 ,       27720.00, 2003-10 
2002-12-02 Mo,             na,         ,       28280.00, 2003-02 ,       27940.00, 2003-04 ,       27600.00, 2003-06 ,       27570.00, 2003-08 ,       27770.00, 2003-10 
2002-11-29 Fr,             na,         ,       28280.00, 2003-02 ,       27940.00, 2003-04 ,       27430.00, 2003-06 ,       27400.00, 2003-08 ,       27540.00, 2003-10 
2002-11-28 Th,             na,         ,       28280.00, 2003-02 ,       27940.00, 2003-04 ,       27430.00, 2003-06 ,       27490.00, 2003-08 ,       27620.00, 2003-10 
2002-11-27 We,             na,         ,       28180.00, 2003-02 ,       27840.00, 2003-04 ,       27360.00, 2003-06 ,       27260.00, 2003-08 ,       27520.00, 2003-10 
2002-11-26 Tu,             na,         ,       28180.00, 2003-02 ,       27840.00, 2003-04 ,       27460.00, 2003-06 ,       27360.00, 2003-08 ,       27460.00, 2003-10 
2002-11-25 Mo,             na,         ,       28180.00, 2003-02 ,       27840.00, 2003-04 ,       27470.00, 2003-06 ,       27360.00, 2003-08 ,       27460.00, 2003-10 
2002-11-22 Fr,             na,         ,       28250.00, 2003-02 ,       27870.00, 2003-04 ,       27580.00, 2003-06 ,       27370.00, 2003-08 ,       27470.00, 2003-10 
2002-11-21 Th,             na,         ,       28250.00, 2003-02 ,       27870.00, 2003-04 ,       27580.00, 2003-06 ,       27170.00, 2003-08 ,       27270.00, 2003-10 
2002-11-20 We,             na,         ,       28170.00, 2003-02 ,       27790.00, 2003-04 ,       27590.00, 2003-06 ,       27550.00, 2003-08 ,       26510.00, 2003-10 
2002-11-19 Tu,             na,         ,       28170.00, 2003-02 ,       27510.00, 2003-04 ,       27190.00, 2003-06 ,       27150.00, 2003-08 ,       27060.00, 2003-10 
2002-11-18 Mo,             na,         ,       28170.00, 2003-02 ,       27500.00, 2003-04 ,       27170.00, 2003-06 ,       27130.00, 2003-08 ,       27040.00, 2003-10 
2002-11-15 Fr,             na,         ,       28170.00, 2003-02 ,       27400.00, 2003-04 ,       27080.00, 2003-06 ,       26930.00, 2003-08 ,       26840.00, 2003-10 
2002-11-14 Th,             na,         ,       28170.00, 2003-02 ,       27350.00, 2003-04 ,       27070.00, 2003-06 ,       27050.00, 2003-08 ,       26960.00, 2003-10 
2002-11-13 We,             na,         ,       28170.00, 2003-02 ,       27250.00, 2003-04 ,       26880.00, 2003-06 ,       27000.00, 2003-08 ,       26970.00, 2003-10 
2002-11-12 Tu,             na,         ,       28280.00, 2003-02 ,       27360.00, 2003-04 ,       26880.00, 2003-06 ,       26900.00, 2003-08 ,       26500.00, 2003-10 
2002-11-11 Mo,             na,         ,       28280.00, 2003-02 ,       27360.00, 2003-04 ,       26860.00, 2003-06 ,       26820.00, 2003-08 ,       26710.00, 2003-10 
2002-11-08 Fr,             na,         ,       28470.00, 2003-02 ,       27650.00, 2003-04 ,       27270.00, 2003-06 ,       27230.00, 2003-08 ,       27120.00, 2003-10 
2002-11-07 Th,             na,         ,       28700.00, 2003-02 ,       27880.00, 2003-04 ,       27490.00, 2003-06 ,       27580.00, 2003-08 ,       27270.00, 2003-10 
2002-11-06 We,             na,         ,       28700.00, 2003-02 ,       27880.00, 2003-04 ,       27490.00, 2003-06 ,       27580.00, 2003-08 ,       27270.00, 2003-10 
2002-11-05 Tu,             na,         ,       28700.00, 2003-02 ,       27890.00, 2003-04 ,       27470.00, 2003-06 ,       27480.00, 2003-08 ,       27300.00, 2003-10 
2002-11-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-01 Fr,             na,         ,       28700.00, 2003-02 ,       27890.00, 2003-04 ,       27400.00, 2003-06 ,       27400.00, 2003-08 ,       27220.00, 2003-10 
2002-10-31 Th,             na,         ,       28700.00, 2003-02 ,       27890.00, 2003-04 ,       27400.00, 2003-06 ,       27400.00, 2003-08 ,       27090.00, 2003-10 
2002-10-30 We,             na,         ,       28800.00, 2003-02 ,       27990.00, 2003-04 ,       27480.00, 2003-06 ,       27500.00, 2003-08 ,       27190.00, 2003-10 
2002-10-29 Tu,             na,         ,       28800.00, 2003-02 ,       28060.00, 2003-04 ,       27410.00, 2003-06 ,       27510.00, 2003-08 ,       27300.00, 2003-10 
2002-10-28 Mo,             na,         ,             na,         ,       28800.00, 2003-02 ,       28060.00, 2003-04 ,       27500.00, 2003-06 ,       27710.00, 2003-08 
2002-10-25 Fr,             na,         ,             na,         ,       28800.00, 2003-02 ,       28060.00, 2003-04 ,       27570.00, 2003-06 ,       27780.00, 2003-08 
2002-10-24 Th,             na,         ,             na,         ,       28800.00, 2003-02 ,       28060.00, 2003-04 ,       27590.00, 2003-06 ,       27800.00, 2003-08 
2002-10-23 We,             na,         ,             na,         ,       28800.00, 2003-02 ,       28140.00, 2003-04 ,       27590.00, 2003-06 ,       27720.00, 2003-08 
2002-10-22 Tu,             na,         ,             na,         ,       28800.00, 2003-02 ,       28100.00, 2003-04 ,       27450.00, 2003-06 ,       27600.00, 2003-08 
2002-10-21 Mo,             na,         ,             na,         ,       28490.00, 2003-02 ,       28120.00, 2003-04 ,       27830.00, 2003-06 ,       27880.00, 2003-08 
2002-10-18 Fr,             na,         ,             na,         ,       28490.00, 2003-02 ,       28120.00, 2003-04 ,       27880.00, 2003-06 ,       27990.00, 2003-08 
2002-10-17 Th,             na,         ,             na,         ,       28490.00, 2003-02 ,       28230.00, 2003-04 ,       27860.00, 2003-06 ,       27990.00, 2003-08 
2002-10-16 We,             na,         ,             na,         ,       28380.00, 2003-02 ,       28230.00, 2003-04 ,       27720.00, 2003-06 ,       27910.00, 2003-08 
2002-10-15 Tu,             na,         ,             na,         ,       28160.00, 2003-02 ,       28010.00, 2003-04 ,       27410.00, 2003-06 ,       27830.00, 2003-08 
2002-10-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-11 Fr,             na,         ,             na,         ,       28160.00, 2003-02 ,       28150.00, 2003-04 ,       27430.00, 2003-06 ,       27910.00, 2003-08 
2002-10-10 Th,             na,         ,             na,         ,       28170.00, 2003-02 ,       28120.00, 2003-04 ,       27550.00, 2003-06 ,       27670.00, 2003-08 
2002-10-09 We,             na,         ,             na,         ,       28170.00, 2003-02 ,       28230.00, 2003-04 ,       27640.00, 2003-06 ,       27760.00, 2003-08 
2002-10-08 Tu,             na,         ,             na,         ,       28170.00, 2003-02 ,       28230.00, 2003-04 ,       27530.00, 2003-06 ,       27580.00, 2003-08 
2002-10-07 Mo,             na,         ,             na,         ,       28170.00, 2003-02 ,       28230.00, 2003-04 ,       27520.00, 2003-06 ,       27620.00, 2003-08 
2002-10-04 Fr,             na,         ,             na,         ,       28170.00, 2003-02 ,       28230.00, 2003-04 ,       27500.00, 2003-06 ,       27600.00, 2003-08 
2002-10-03 Th,             na,         ,             na,         ,       28080.00, 2003-02 ,       28140.00, 2003-04 ,       27410.00, 2003-06 ,       27590.00, 2003-08 
2002-10-02 We,             na,         ,             na,         ,       28080.00, 2003-02 ,       28140.00, 2003-04 ,       27500.00, 2003-06 ,       27680.00, 2003-08 
2002-10-01 Tu,             na,         ,             na,         ,       28530.00, 2003-02 ,       28030.00, 2003-04 ,       27430.00, 2003-06 ,       27610.00, 2003-08 
2002-09-30 Mo,             na,         ,             na,         ,       28530.00, 2003-02 ,       27980.00, 2003-04 ,       27520.00, 2003-06 ,       27640.00, 2003-08 
2002-09-27 Fr,             na,         ,             na,         ,       28960.00, 2003-02 ,       28410.00, 2003-04 ,       27500.00, 2003-06 ,       27620.00, 2003-08 
2002-09-26 Th,             na,         ,             na,         ,       29740.00, 2003-02 ,       29100.00, 2003-04 ,       27540.00, 2003-06 ,       27570.00, 2003-08 
2002-09-25 We,             na,         ,             na,         ,       29740.00, 2003-02 ,       29100.00, 2003-04 ,       27560.00, 2003-06 ,       27560.00, 2003-08 
2002-09-24 Tu,             na,         ,             na,         ,       29740.00, 2003-02 ,       29410.00, 2003-04 ,       27650.00, 2003-06 ,       27800.00, 2003-08 
2002-09-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-20 Fr,             na,         ,             na,         ,       28940.00, 2003-02 ,       28610.00, 2003-04 ,       27650.00, 2003-06 ,       27600.00, 2003-08 
2002-09-19 Th,             na,         ,             na,         ,       28940.00, 2003-02 ,       28610.00, 2003-04 ,       27670.00, 2003-06 ,       27930.00, 2003-08 
2002-09-18 We,             na,         ,             na,         ,       28930.00, 2003-02 ,       28600.00, 2003-04 ,       27620.00, 2003-06 ,       27770.00, 2003-08 
2002-09-17 Tu,             na,         ,             na,         ,       28930.00, 2003-02 ,       28600.00, 2003-04 ,       27670.00, 2003-06 ,       27750.00, 2003-08 
2002-09-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-13 Fr,             na,         ,             na,         ,       28930.00, 2003-02 ,       28600.00, 2003-04 ,       27720.00, 2003-06 ,       27800.00, 2003-08 
2002-09-12 Th,             na,         ,             na,         ,       29380.00, 2003-02 ,       29190.00, 2003-04 ,       28200.00, 2003-06 ,       27980.00, 2003-08 
2002-09-11 We,             na,         ,             na,         ,       28660.00, 2003-02 ,       29200.00, 2003-04 ,       27800.00, 2003-06 ,       27830.00, 2003-08 
2002-09-10 Tu,             na,         ,             na,         ,       28350.00, 2003-02 ,       28710.00, 2003-04 ,       27690.00, 2003-06 ,       27830.00, 2003-08 
2002-09-09 Mo,             na,         ,             na,         ,       28350.00, 2003-02 ,       28650.00, 2003-04 ,       27680.00, 2003-06 ,       27650.00, 2003-08 
2002-09-06 Fr,             na,         ,             na,         ,       28210.00, 2003-02 ,       28210.00, 2003-04 ,       27590.00, 2003-06 ,       27560.00, 2003-08 
2002-09-05 Th,             na,         ,             na,         ,       28120.00, 2003-02 ,       28040.00, 2003-04 ,       27490.00, 2003-06 ,       27420.00, 2003-08 
2002-09-04 We,             na,         ,             na,         ,       28120.00, 2003-02 ,       27950.00, 2003-04 ,       27530.00, 2003-06 ,       27500.00, 2003-08 
2002-09-03 Tu,             na,         ,             na,         ,       28120.00, 2003-02 ,       27950.00, 2003-04 ,       27650.00, 2003-06 ,       27400.00, 2003-08 
2002-09-02 Mo,             na,         ,             na,         ,       28120.00, 2003-02 ,       27990.00, 2003-04 ,       27510.00, 2003-06 ,       27500.00, 2003-08 
2002-08-30 Fr,             na,         ,             na,         ,       28330.00, 2003-02 ,       28200.00, 2003-04 ,       27590.00, 2003-06 ,       27450.00, 2003-08 
2002-08-29 Th,             na,         ,             na,         ,       28600.00, 2003-02 ,       28470.00, 2003-04 ,       27660.00, 2003-06 ,       28050.00, 2003-08 
2002-08-28 We,             na,         ,             na,         ,       28810.00, 2003-02 ,       28610.00, 2003-04 ,       27790.00, 2003-06 ,       28270.00, 2003-08 
2002-08-27 Tu,             na,         ,             na,         ,             na,         ,       28810.00, 2003-02 ,       28600.00, 2003-04 ,       27800.00, 2003-06 
2002-08-26 Mo,             na,         ,             na,         ,             na,         ,       29100.00, 2003-02 ,       28610.00, 2003-04 ,       27890.00, 2003-06 
2002-08-23 Fr,             na,         ,             na,         ,             na,         ,       29070.00, 2003-02 ,       28580.00, 2003-04 ,       27690.00, 2003-06 
2002-08-22 Th,             na,         ,             na,         ,             na,         ,       29380.00, 2003-02 ,       28990.00, 2003-04 ,       27940.00, 2003-06 
2002-08-21 We,             na,         ,             na,         ,             na,         ,       29190.00, 2003-02 ,       28610.00, 2003-04 ,       27760.00, 2003-06 
2002-08-20 Tu,             na,         ,             na,         ,             na,         ,       29380.00, 2003-02 ,       28650.00, 2003-04 ,       27930.00, 2003-06 
2002-08-19 Mo,             na,         ,             na,         ,             na,         ,       29560.00, 2003-02 ,       28730.00, 2003-04 ,       28150.00, 2003-06 
2002-08-16 Fr,             na,         ,             na,         ,             na,         ,       29700.00, 2003-02 ,       29210.00, 2003-04 ,       28630.00, 2003-06 
2002-08-15 Th,             na,         ,             na,         ,             na,         ,       29630.00, 2003-02 ,       29200.00, 2003-04 ,       28530.00, 2003-06 
2002-08-14 We,             na,         ,             na,         ,             na,         ,       29230.00, 2003-02 ,       28700.00, 2003-04 ,       28180.00, 2003-06 
2002-08-13 Tu,             na,         ,             na,         ,             na,         ,       29330.00, 2003-02 ,       28620.00, 2003-04 ,       28330.00, 2003-06 
2002-08-12 Mo,             na,         ,             na,         ,             na,         ,       28740.00, 2003-02 ,       28170.00, 2003-04 ,       28030.00, 2003-06 
2002-08-09 Fr,             na,         ,             na,         ,             na,         ,       28570.00, 2003-02 ,       27870.00, 2003-04 ,       27690.00, 2003-06 
2002-08-08 Th,             na,         ,             na,         ,             na,         ,       28560.00, 2003-02 ,       27800.00, 2003-04 ,       27580.00, 2003-06 
2002-08-07 We,             na,         ,             na,         ,             na,         ,       28500.00, 2003-02 ,       27840.00, 2003-04 ,       27600.00, 2003-06 
2002-08-06 Tu,             na,         ,             na,         ,             na,         ,       28380.00, 2003-02 ,       27700.00, 2003-04 ,       27680.00, 2003-06 
2002-08-05 Mo,             na,         ,             na,         ,             na,         ,       28350.00, 2003-02 ,       27540.00, 2003-04 ,       27440.00, 2003-06 
2002-08-02 Fr,             na,         ,             na,         ,             na,         ,       28850.00, 2003-02 ,       27910.00, 2003-04 ,       27650.00, 2003-06 
2002-08-01 Th,             na,         ,             na,         ,             na,         ,       28800.00, 2003-02 ,       28350.00, 2003-04 ,       27870.00, 2003-06 
2002-07-31 We,             na,         ,             na,         ,             na,         ,       28260.00, 2003-02 ,       27550.00, 2003-04 ,       27650.00, 2003-06 
2002-07-30 Tu,             na,         ,             na,         ,             na,         ,       27970.00, 2003-02 ,       27660.00, 2003-04 ,       27390.00, 2003-06 
2002-07-29 Mo,             na,         ,             na,         ,             na,         ,       27500.00, 2003-02 ,       27360.00, 2003-04 ,       27390.00, 2003-06 
2002-07-26 Fr,             na,         ,             na,         ,             na,         ,       28020.00, 2003-02 ,       27580.00, 2003-04 ,       27540.00, 2003-06 
2002-07-25 Th,             na,         ,             na,         ,             na,         ,       28240.00, 2003-02 ,       27500.00, 2003-04 ,       27500.00, 2003-06 
2002-07-24 We,             na,         ,             na,         ,             na,         ,       27950.00, 2003-02 ,       27560.00, 2003-04 ,       27610.00, 2003-06 
2002-07-23 Tu,             na,         ,             na,         ,             na,         ,       27650.00, 2003-02 ,       27560.00, 2003-04 ,       27680.00, 2003-06 
2002-07-22 Mo,             na,         ,             na,         ,             na,         ,       27410.00, 2003-02 ,       27980.00, 2003-04 ,       27930.00, 2003-06 
2002-07-19 Fr,             na,         ,             na,         ,             na,         ,       27170.00, 2003-02 ,       27550.00, 2003-04 ,       27470.00, 2003-06 
2002-07-18 Th,             na,         ,             na,         ,             na,         ,       27500.00, 2003-02 ,       27500.00, 2003-04 ,       27640.00, 2003-06 
2002-07-17 We,             na,         ,             na,         ,             na,         ,       27770.00, 2003-02 ,       27640.00, 2003-04 ,       27600.00, 2003-06 
2002-07-16 Tu,             na,         ,             na,         ,             na,         ,       27860.00, 2003-02 ,       27890.00, 2003-04 ,       27850.00, 2003-06 
2002-07-15 Mo,             na,         ,             na,         ,             na,         ,       27460.00, 2003-02 ,       27640.00, 2003-04 ,       27540.00, 2003-06 
2002-07-12 Fr,             na,         ,             na,         ,             na,         ,       27300.00, 2003-02 ,       27480.00, 2003-04 ,       27480.00, 2003-06 
2002-07-11 Th,             na,         ,             na,         ,             na,         ,       27400.00, 2003-02 ,       27550.00, 2003-04 ,       27580.00, 2003-06 
2002-07-10 We,             na,         ,             na,         ,             na,         ,       27230.00, 2003-02 ,       27550.00, 2003-04 ,       27600.00, 2003-06 
2002-07-09 Tu,             na,         ,             na,         ,             na,         ,       27220.00, 2003-02 ,       27660.00, 2003-04 ,       27900.00, 2003-06 
2002-07-08 Mo,             na,         ,             na,         ,             na,         ,       27220.00, 2003-02 ,       27540.00, 2003-04 ,       27670.00, 2003-06 
2002-07-05 Fr,             na,         ,             na,         ,             na,         ,       27520.00, 2003-02 ,       27580.00, 2003-04 ,       27610.00, 2003-06 
2002-07-04 Th,             na,         ,             na,         ,             na,         ,       27710.00, 2003-02 ,       27560.00, 2003-04 ,       27620.00, 2003-06 
2002-07-03 We,             na,         ,             na,         ,             na,         ,       27710.00, 2003-02 ,       27230.00, 2003-04 ,       27570.00, 2003-06 
2002-07-02 Tu,             na,         ,             na,         ,             na,         ,       28510.00, 2003-02 ,       27960.00, 2003-04 ,       28370.00, 2003-06 
2002-07-01 Mo,             na,         ,             na,         ,             na,         ,       27710.00, 2003-02 ,       27480.00, 2003-04 ,       27900.00, 2003-06