E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
FFE - Fukuoka Futures Exchange
Broiler . 36277 Corn . 84708 Soybean Meal . 30512
IOM Soybean . 73719 NON-GMO Soybean . 48887 Redbean . 71057
Refined Sugar . 0
Frequency :
Day End of ... week mon qtr year
PVO
Last Price of Day Volume (turnover), all expirations Open Interest, all expirations
Derivatives Class :
Futures Options Other Derivatives

IOM Soybean. US yellow soy I.M.O. (Indiana, Michigan and Ohio). US yellow soy I.M.O. (Indiana, Michigan and Ohio).. http://www.ffe.or.jp/english/
Column ( 1) IOM Soybean maturity 1. Nearest maturity . Number of observations : 2368
Column ( 2) IOM Soybean maturity 2. 2nd maturity . Number of observations : 2368
Column ( 3) IOM Soybean maturity 3. 3rd maturity . Number of observations : 2368
Column ( 4) IOM Soybean maturity 4. 4th maturity . Number of observations : 2368
Column ( 5) IOM Soybean maturity 5. 5th maturity . Number of observations : 2347
Column ( 6) IOM Soybean maturity 6. 6th maturity . Number of observations : 2307
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 26, 10:32 pm

IOM Soybean . Futures . Last Price of Day
             , IOM Soybean            ,, IOM Soybean            ,, IOM Soybean            ,, IOM Soybean            ,, IOM Soybean            ,, IOM Soybean            ,
             , sb1st                  ,, sb2nd                  ,, sb3rd                  ,, sb4th                  ,, sb5th                  ,, sb6th                  ,
             , IOM Soybean; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jun1996 to Feb2006,,      Jun1996 to Feb2006,,      Jun1996 to Feb2006,,      Jun1996 to Feb2006,,      Jun1996 to Jan2006,,      Jun1996 to Nov2005,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2006-02-24 Fr,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         ,             na,         
2006-02-23 Th,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         ,             na,         
2006-02-22 We,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         ,             na,         
2006-02-21 Tu,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         ,             na,         
2006-02-20 Mo,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         ,             na,         
2006-02-17 Fr,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         ,             na,         
2006-02-16 Th,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         ,             na,         
2006-02-15 We,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         ,             na,         
2006-02-14 Tu,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         ,             na,         
2006-02-13 Mo,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         ,             na,         
2006-02-10 Fr,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         ,             na,         
2006-02-09 Th,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         ,             na,         
2006-02-08 We,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         ,             na,         
2006-02-07 Tu,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         ,             na,         
2006-02-06 Mo,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         ,             na,         
2006-02-03 Fr,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         ,             na,         
2006-02-02 Th,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         ,             na,         
2006-02-01 We,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         ,             na,         
2006-01-31 Tu,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         ,             na,         
2006-01-30 Mo,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         ,             na,         
2006-01-27 Fr,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         ,             na,         
2006-01-26 Th,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2006-01-25 We,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2006-01-24 Tu,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2006-01-23 Mo,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2006-01-20 Fr,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2006-01-19 Th,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2006-01-18 We,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2006-01-17 Tu,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2006-01-16 Mo,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2006-01-13 Fr,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2006-01-12 Th,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2006-01-11 We,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2006-01-10 Tu,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2006-01-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-06 Fr,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2006-01-05 Th,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2006-01-04 We,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2006-01-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2005-12-29 Th,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2005-12-28 We,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2005-12-27 Tu,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2005-12-26 Mo,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2005-12-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2005-12-21 We,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2005-12-20 Tu,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2005-12-19 Mo,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2005-12-16 Fr,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2005-12-15 Th,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2005-12-14 We,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2005-12-13 Tu,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2005-12-12 Mo,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2005-12-09 Fr,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2005-12-08 Th,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2005-12-07 We,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2005-12-06 Tu,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2005-12-05 Mo,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2005-12-02 Fr,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2005-12-01 Th,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2005-11-30 We,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2005-11-29 Tu,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2005-11-28 Mo,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 ,             na,         
2005-11-25 Fr,       37010.00, 2005-11 ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 
2005-11-24 Th,       37010.00, 2005-11 ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 
2005-11-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-22 Tu,       37010.00, 2005-11 ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 
2005-11-21 Mo,       37010.00, 2005-11 ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 
2005-11-18 Fr,       37010.00, 2005-11 ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 
2005-11-17 Th,       37010.00, 2005-11 ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 
2005-11-16 We,       37010.00, 2005-11 ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 
2005-11-15 Tu,       37010.00, 2005-11 ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 
2005-11-14 Mo,       37010.00, 2005-11 ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 
2005-11-11 Fr,       37010.00, 2005-11 ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 
2005-11-10 Th,       37010.00, 2005-11 ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 
2005-11-09 We,       37010.00, 2005-11 ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 
2005-11-08 Tu,       37010.00, 2005-11 ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 
2005-11-07 Mo,       37010.00, 2005-11 ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 
2005-11-04 Fr,       37010.00, 2005-11 ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 
2005-11-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-02 We,       37010.00, 2005-11 ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 
2005-11-01 Tu,       37010.00, 2005-11 ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 
2005-10-31 Mo,       37010.00, 2005-11 ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 
2005-10-28 Fr,       37010.00, 2005-11 ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 
2005-10-27 Th,       37010.00, 2005-11 ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 
2005-10-26 We,       37010.00, 2005-11 ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 
2005-10-25 Tu,       37010.00, 2005-11 ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35000.00, 2006-09 
2005-10-24 Mo,       37010.00, 2005-11 ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35070.00, 2006-09 
2005-10-21 Fr,       37010.00, 2005-11 ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35070.00, 2006-09 
2005-10-20 Th,       37010.00, 2005-11 ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35070.00, 2006-09 
2005-10-19 We,       37010.00, 2005-11 ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35070.00, 2006-09 
2005-10-18 Tu,       37010.00, 2005-11 ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35070.00, 2006-09 
2005-10-17 Mo,       37010.00, 2005-11 ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       34980.00, 2006-05 ,       34970.00, 2006-07 ,       35070.00, 2006-09 
2005-10-14 Fr,       37010.00, 2005-11 ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       35040.00, 2006-05 ,       35030.00, 2006-07 ,       35120.00, 2006-09 
2005-10-13 Th,       37010.00, 2005-11 ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       35040.00, 2006-05 ,       35030.00, 2006-07 ,       35120.00, 2006-09 
2005-10-12 We,       37010.00, 2005-11 ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       35040.00, 2006-05 ,       35030.00, 2006-07 ,       35120.00, 2006-09 
2005-10-11 Tu,       37010.00, 2005-11 ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       35040.00, 2006-05 ,       35030.00, 2006-07 ,       35110.00, 2006-09 
2005-10-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-07 Fr,       37010.00, 2005-11 ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       35040.00, 2006-05 ,       35030.00, 2006-07 ,       35110.00, 2006-09 
2005-10-06 Th,       37010.00, 2005-11 ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       35040.00, 2006-05 ,       35030.00, 2006-07 ,       35110.00, 2006-09 
2005-10-05 We,       37010.00, 2005-11 ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       35040.00, 2006-05 ,       35030.00, 2006-07 ,       35030.00, 2006-09 
2005-10-04 Tu,       37010.00, 2005-11 ,       35390.00, 2006-01 ,       34990.00, 2006-03 ,       35040.00, 2006-05 ,       35030.00, 2006-07 ,       35030.00, 2006-09 
2005-10-03 Mo,       37010.00, 2005-11 ,       36000.00, 2006-01 ,       35650.00, 2006-03 ,       35700.00, 2006-05 ,       35690.00, 2006-07 ,       35690.00, 2006-09 
2005-09-30 Fr,       37010.00, 2005-11 ,       36000.00, 2006-01 ,       35650.00, 2006-03 ,       35700.00, 2006-05 ,       35690.00, 2006-07 ,       35690.00, 2006-09 
2005-09-29 Th,       37010.00, 2005-11 ,       36000.00, 2006-01 ,       35650.00, 2006-03 ,       35700.00, 2006-05 ,       35690.00, 2006-07 ,       35690.00, 2006-09 
2005-09-28 We,       37010.00, 2005-11 ,       36000.00, 2006-01 ,       35650.00, 2006-03 ,       35700.00, 2006-05 ,       35690.00, 2006-07 ,       35690.00, 2006-09 
2005-09-27 Tu,       35970.00, 2005-09 ,       37010.00, 2005-11 ,       36000.00, 2006-01 ,       35650.00, 2006-03 ,       35700.00, 2006-05 ,       35690.00, 2006-07 
2005-09-26 Mo,       35970.00, 2005-09 ,       37010.00, 2005-11 ,       36000.00, 2006-01 ,       35650.00, 2006-03 ,       35700.00, 2006-05 ,       35690.00, 2006-07 
2005-09-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-22 Th,       35970.00, 2005-09 ,       37220.00, 2005-11 ,       36230.00, 2006-01 ,       35880.00, 2006-03 ,       35930.00, 2006-05 ,       35920.00, 2006-07 
2005-09-21 We,       35970.00, 2005-09 ,       37530.00, 2005-11 ,       36550.00, 2006-01 ,       36200.00, 2006-03 ,       36250.00, 2006-05 ,       36240.00, 2006-07 
2005-09-20 Tu,       35970.00, 2005-09 ,       37530.00, 2005-11 ,       36550.00, 2006-01 ,       36200.00, 2006-03 ,       36250.00, 2006-05 ,       36240.00, 2006-07 
2005-09-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-16 Fr,       35970.00, 2005-09 ,       37530.00, 2005-11 ,       36550.00, 2006-01 ,       36200.00, 2006-03 ,       36250.00, 2006-05 ,       36240.00, 2006-07 
2005-09-15 Th,       35970.00, 2005-09 ,       37530.00, 2005-11 ,       36550.00, 2006-01 ,       36200.00, 2006-03 ,       36250.00, 2006-05 ,       36240.00, 2006-07 
2005-09-14 We,       35970.00, 2005-09 ,       37530.00, 2005-11 ,       36870.00, 2006-01 ,       36520.00, 2006-03 ,       36570.00, 2006-05 ,       36560.00, 2006-07 
2005-09-13 Tu,       35970.00, 2005-09 ,       38330.00, 2005-11 ,       37670.00, 2006-01 ,       37320.00, 2006-03 ,       37370.00, 2006-05 ,       37360.00, 2006-07 
2005-09-12 Mo,       35970.00, 2005-09 ,       38540.00, 2005-11 ,       37890.00, 2006-01 ,       37540.00, 2006-03 ,       37590.00, 2006-05 ,       37580.00, 2006-07 
2005-09-09 Fr,       35970.00, 2005-09 ,       38540.00, 2005-11 ,       38390.00, 2006-01 ,       38050.00, 2006-03 ,       38100.00, 2006-05 ,       38090.00, 2006-07 
2005-09-08 Th,       35970.00, 2005-09 ,       38540.00, 2005-11 ,       38890.00, 2006-01 ,       38550.00, 2006-03 ,       38600.00, 2006-05 ,       38590.00, 2006-07 
2005-09-07 We,       35970.00, 2005-09 ,       38540.00, 2005-11 ,       39170.00, 2006-01 ,       38860.00, 2006-03 ,       38910.00, 2006-05 ,       38900.00, 2006-07 
2005-09-06 Tu,       35970.00, 2005-09 ,       38540.00, 2005-11 ,       39380.00, 2006-01 ,       39070.00, 2006-03 ,       39120.00, 2006-05 ,       39110.00, 2006-07 
2005-09-05 Mo,       35970.00, 2005-09 ,       38540.00, 2005-11 ,       39490.00, 2006-01 ,       39180.00, 2006-03 ,       39230.00, 2006-05 ,       39220.00, 2006-07 
2005-09-02 Fr,       35970.00, 2005-09 ,       38540.00, 2005-11 ,       39490.00, 2006-01 ,       39180.00, 2006-03 ,       39230.00, 2006-05 ,       39220.00, 2006-07 
2005-09-01 Th,       35970.00, 2005-09 ,       38540.00, 2005-11 ,       39940.00, 2006-01 ,       39540.00, 2006-03 ,       39590.00, 2006-05 ,       39580.00, 2006-07 
2005-08-31 We,       35970.00, 2005-09 ,       38540.00, 2005-11 ,       39940.00, 2006-01 ,       39540.00, 2006-03 ,       39590.00, 2006-05 ,       39580.00, 2006-07 
2005-08-30 Tu,       35970.00, 2005-09 ,       38540.00, 2005-11 ,       39940.00, 2006-01 ,       39540.00, 2006-03 ,       39590.00, 2006-05 ,       39580.00, 2006-07 
2005-08-29 Mo,       35970.00, 2005-09 ,       38540.00, 2005-11 ,       39940.00, 2006-01 ,       39540.00, 2006-03 ,       39590.00, 2006-05 ,       39580.00, 2006-07 
2005-08-26 Fr,       35970.00, 2005-09 ,       38540.00, 2005-11 ,       39940.00, 2006-01 ,       39540.00, 2006-03 ,       39590.00, 2006-05 ,       39580.00, 2006-07 
2005-08-25 Th,       35970.00, 2005-09 ,       38540.00, 2005-11 ,       39940.00, 2006-01 ,       39540.00, 2006-03 ,       39590.00, 2006-05 ,       39580.00, 2006-07 
2005-08-24 We,       35970.00, 2005-09 ,       38540.00, 2005-11 ,       39940.00, 2006-01 ,       39540.00, 2006-03 ,       39590.00, 2006-05 ,       39580.00, 2006-07 
2005-08-23 Tu,       35970.00, 2005-09 ,       38540.00, 2005-11 ,       39940.00, 2006-01 ,       39540.00, 2006-03 ,       39590.00, 2006-05 ,       39580.00, 2006-07 
2005-08-22 Mo,       35970.00, 2005-09 ,       38540.00, 2005-11 ,       39940.00, 2006-01 ,       39540.00, 2006-03 ,       39590.00, 2006-05 ,       39580.00, 2006-07 
2005-08-19 Fr,       35970.00, 2005-09 ,       38540.00, 2005-11 ,       39940.00, 2006-01 ,       39540.00, 2006-03 ,       39590.00, 2006-05 ,       39580.00, 2006-07 
2005-08-18 Th,       35970.00, 2005-09 ,       38540.00, 2005-11 ,       39940.00, 2006-01 ,       39540.00, 2006-03 ,       39590.00, 2006-05 ,       39580.00, 2006-07 
2005-08-17 We,       35970.00, 2005-09 ,       38540.00, 2005-11 ,       39940.00, 2006-01 ,       39540.00, 2006-03 ,       39590.00, 2006-05 ,       39580.00, 2006-07 
2005-08-16 Tu,       35970.00, 2005-09 ,       38540.00, 2005-11 ,       39940.00, 2006-01 ,       39540.00, 2006-03 ,       39590.00, 2006-05 ,       39590.00, 2006-07 
2005-08-15 Mo,       35970.00, 2005-09 ,       38540.00, 2005-11 ,       39940.00, 2006-01 ,       39540.00, 2006-03 ,       39590.00, 2006-05 ,       39590.00, 2006-07 
2005-08-12 Fr,       35970.00, 2005-09 ,       38540.00, 2005-11 ,       39940.00, 2006-01 ,       39540.00, 2006-03 ,       39590.00, 2006-05 ,       39590.00, 2006-07 
2005-08-11 Th,       35970.00, 2005-09 ,       38540.00, 2005-11 ,       39940.00, 2006-01 ,       39540.00, 2006-03 ,       39590.00, 2006-05 ,       39590.00, 2006-07 
2005-08-10 We,       35970.00, 2005-09 ,       38540.00, 2005-11 ,       39940.00, 2006-01 ,       40340.00, 2006-03 ,       40390.00, 2006-05 ,       40390.00, 2006-07 
2005-08-09 Tu,       35970.00, 2005-09 ,       38540.00, 2005-11 ,       39940.00, 2006-01 ,       40340.00, 2006-03 ,       40390.00, 2006-05 ,       40390.00, 2006-07 
2005-08-08 Mo,       35970.00, 2005-09 ,       38540.00, 2005-11 ,       39940.00, 2006-01 ,       40340.00, 2006-03 ,       40390.00, 2006-05 ,       40390.00, 2006-07 
2005-08-05 Fr,       35970.00, 2005-09 ,       38540.00, 2005-11 ,       39940.00, 2006-01 ,       40340.00, 2006-03 ,       40390.00, 2006-05 ,       40390.00, 2006-07 
2005-08-04 Th,       35970.00, 2005-09 ,       38540.00, 2005-11 ,       39940.00, 2006-01 ,       40340.00, 2006-03 ,       40550.00, 2006-05 ,       40550.00, 2006-07 
2005-08-03 We,       35970.00, 2005-09 ,       38540.00, 2005-11 ,       39940.00, 2006-01 ,       40340.00, 2006-03 ,       41300.00, 2006-05 ,       41300.00, 2006-07 
2005-08-02 Tu,       35970.00, 2005-09 ,       38540.00, 2005-11 ,       39940.00, 2006-01 ,       40340.00, 2006-03 ,       41300.00, 2006-05 ,       41300.00, 2006-07 
2005-08-01 Mo,       35970.00, 2005-09 ,       38540.00, 2005-11 ,       40150.00, 2006-01 ,       40550.00, 2006-03 ,       41750.00, 2006-05 ,       41750.00, 2006-07 
2005-07-29 Fr,       35970.00, 2005-09 ,       38540.00, 2005-11 ,       40150.00, 2006-01 ,       40550.00, 2006-03 ,       41750.00, 2006-05 ,       41750.00, 2006-07 
2005-07-28 Th,       35970.00, 2005-09 ,       38540.00, 2005-11 ,       40150.00, 2006-01 ,       40550.00, 2006-03 ,       41750.00, 2006-05 ,       41750.00, 2006-07 
2005-07-27 We,       36000.00, 2005-09 ,       38570.00, 2005-11 ,       40180.00, 2006-01 ,       40580.00, 2006-03 ,       41780.00, 2006-05 ,       41780.00, 2006-07 
2005-07-26 Tu,       32320.00, 2005-07 ,       36000.00, 2005-09 ,       38570.00, 2005-11 ,       40180.00, 2006-01 ,       40580.00, 2006-03 ,       41780.00, 2006-05 
2005-07-25 Mo,       32320.00, 2005-07 ,       36000.00, 2005-09 ,       38570.00, 2005-11 ,       40180.00, 2006-01 ,       40580.00, 2006-03 ,       41780.00, 2006-05 
2005-07-22 Fr,       32320.00, 2005-07 ,       36000.00, 2005-09 ,       38570.00, 2005-11 ,       40180.00, 2006-01 ,       40580.00, 2006-03 ,       41780.00, 2006-05 
2005-07-21 Th,       32320.00, 2005-07 ,       36000.00, 2005-09 ,       38570.00, 2005-11 ,       40180.00, 2006-01 ,       40580.00, 2006-03 ,       41780.00, 2006-05 
2005-07-20 We,       32320.00, 2005-07 ,       36000.00, 2005-09 ,       38570.00, 2005-11 ,       40180.00, 2006-01 ,       40580.00, 2006-03 ,       41780.00, 2006-05 
2005-07-19 Tu,       32320.00, 2005-07 ,       36000.00, 2005-09 ,       38570.00, 2005-11 ,       40180.00, 2006-01 ,       40580.00, 2006-03 ,       41780.00, 2006-05 
2005-07-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-15 Fr,       32320.00, 2005-07 ,       36000.00, 2005-09 ,       38570.00, 2005-11 ,       40180.00, 2006-01 ,       40580.00, 2006-03 ,       41780.00, 2006-05 
2005-07-14 Th,       32320.00, 2005-07 ,       36000.00, 2005-09 ,       38570.00, 2005-11 ,       40180.00, 2006-01 ,       40580.00, 2006-03 ,       41780.00, 2006-05 
2005-07-13 We,       32320.00, 2005-07 ,       36000.00, 2005-09 ,       38570.00, 2005-11 ,       40180.00, 2006-01 ,       40580.00, 2006-03 ,       41780.00, 2006-05 
2005-07-12 Tu,       32320.00, 2005-07 ,       36000.00, 2005-09 ,       38570.00, 2005-11 ,       40180.00, 2006-01 ,       40580.00, 2006-03 ,       41780.00, 2006-05 
2005-07-11 Mo,       32320.00, 2005-07 ,       36000.00, 2005-09 ,       38570.00, 2005-11 ,       40180.00, 2006-01 ,       40580.00, 2006-03 ,       41780.00, 2006-05 
2005-07-08 Fr,       32320.00, 2005-07 ,       36000.00, 2005-09 ,       38570.00, 2005-11 ,       40180.00, 2006-01 ,       40580.00, 2006-03 ,       41780.00, 2006-05 
2005-07-07 Th,       32320.00, 2005-07 ,       36000.00, 2005-09 ,       38570.00, 2005-11 ,       40180.00, 2006-01 ,       40580.00, 2006-03 ,       41780.00, 2006-05 
2005-07-06 We,       32320.00, 2005-07 ,       36000.00, 2005-09 ,       38570.00, 2005-11 ,       40180.00, 2006-01 ,       40580.00, 2006-03 ,       41790.00, 2006-05 
2005-07-05 Tu,       32320.00, 2005-07 ,       36000.00, 2005-09 ,       38570.00, 2005-11 ,       40180.00, 2006-01 ,       40580.00, 2006-03 ,       41790.00, 2006-05 
2005-07-04 Mo,       32320.00, 2005-07 ,       36000.00, 2005-09 ,       38570.00, 2005-11 ,       40180.00, 2006-01 ,       40580.00, 2006-03 ,       41790.00, 2006-05 
2005-07-01 Fr,       32320.00, 2005-07 ,       36000.00, 2005-09 ,       38570.00, 2005-11 ,       40180.00, 2006-01 ,       40580.00, 2006-03 ,       40990.00, 2006-05 
2005-06-30 Th,       32320.00, 2005-07 ,       36000.00, 2005-09 ,       38570.00, 2005-11 ,       40180.00, 2006-01 ,       40580.00, 2006-03 ,       41260.00, 2006-05 
2005-06-29 We,       32320.00, 2005-07 ,       36000.00, 2005-09 ,       38570.00, 2005-11 ,       40180.00, 2006-01 ,       40580.00, 2006-03 ,       41260.00, 2006-05 
2005-06-28 Tu,       32320.00, 2005-07 ,       36000.00, 2005-09 ,       38570.00, 2005-11 ,       40180.00, 2006-01 ,       40580.00, 2006-03 ,       41260.00, 2006-05 
2005-06-27 Mo,       32320.00, 2005-07 ,       36000.00, 2005-09 ,       38570.00, 2005-11 ,       40180.00, 2006-01 ,       40580.00, 2006-03 ,       41260.00, 2006-05 
2005-06-24 Fr,       32320.00, 2005-07 ,       36000.00, 2005-09 ,       38570.00, 2005-11 ,       40180.00, 2006-01 ,       40580.00, 2006-03 ,       41260.00, 2006-05 
2005-06-23 Th,       32320.00, 2005-07 ,       36000.00, 2005-09 ,       38570.00, 2005-11 ,       40180.00, 2006-01 ,       40580.00, 2006-03 ,       41260.00, 2006-05 
2005-06-22 We,       32320.00, 2005-07 ,       36000.00, 2005-09 ,       38570.00, 2005-11 ,       40180.00, 2006-01 ,       40580.00, 2006-03 ,       41260.00, 2006-05 
2005-06-21 Tu,       32320.00, 2005-07 ,       35250.00, 2005-09 ,       37820.00, 2005-11 ,       39430.00, 2006-01 ,       39830.00, 2006-03 ,       40510.00, 2006-05 
2005-06-20 Mo,       32320.00, 2005-07 ,       35250.00, 2005-09 ,       37820.00, 2005-11 ,       39430.00, 2006-01 ,       39830.00, 2006-03 ,       40510.00, 2006-05 
2005-06-17 Fr,       32320.00, 2005-07 ,       34500.00, 2005-09 ,       37070.00, 2005-11 ,       38680.00, 2006-01 ,       39080.00, 2006-03 ,       39760.00, 2006-05 
2005-06-16 Th,       32320.00, 2005-07 ,       34500.00, 2005-09 ,       37070.00, 2005-11 ,       38680.00, 2006-01 ,       39080.00, 2006-03 ,       39760.00, 2006-05 
2005-06-15 We,       32320.00, 2005-07 ,       34100.00, 2005-09 ,       36670.00, 2005-11 ,       38280.00, 2006-01 ,       38680.00, 2006-03 ,       39360.00, 2006-05 
2005-06-14 Tu,       32320.00, 2005-07 ,       33850.00, 2005-09 ,       36420.00, 2005-11 ,       38030.00, 2006-01 ,       38430.00, 2006-03 ,       39110.00, 2006-05 
2005-06-13 Mo,       32320.00, 2005-07 ,       33850.00, 2005-09 ,       36420.00, 2005-11 ,       38030.00, 2006-01 ,       38430.00, 2006-03 ,       39110.00, 2006-05 
2005-06-10 Fr,       32320.00, 2005-07 ,       33850.00, 2005-09 ,       36420.00, 2005-11 ,       38030.00, 2006-01 ,       38430.00, 2006-03 ,       39110.00, 2006-05 
2005-06-09 Th,       32320.00, 2005-07 ,       33850.00, 2005-09 ,       36420.00, 2005-11 ,       38030.00, 2006-01 ,       38430.00, 2006-03 ,       39110.00, 2006-05 
2005-06-08 We,       32320.00, 2005-07 ,       33850.00, 2005-09 ,       36420.00, 2005-11 ,       38030.00, 2006-01 ,       38430.00, 2006-03 ,       39110.00, 2006-05 
2005-06-07 Tu,       32320.00, 2005-07 ,       33850.00, 2005-09 ,       36420.00, 2005-11 ,       38030.00, 2006-01 ,       38430.00, 2006-03 ,       39110.00, 2006-05 
2005-06-06 Mo,       32320.00, 2005-07 ,       33850.00, 2005-09 ,       36420.00, 2005-11 ,       38030.00, 2006-01 ,       38430.00, 2006-03 ,       39110.00, 2006-05 
2005-06-03 Fr,       32320.00, 2005-07 ,       33550.00, 2005-09 ,       36120.00, 2005-11 ,       37730.00, 2006-01 ,       38130.00, 2006-03 ,       38810.00, 2006-05 
2005-06-02 Th,       32320.00, 2005-07 ,       33550.00, 2005-09 ,       36120.00, 2005-11 ,       37730.00, 2006-01 ,       38130.00, 2006-03 ,       38810.00, 2006-05 
2005-06-01 We,       32320.00, 2005-07 ,       33550.00, 2005-09 ,       36120.00, 2005-11 ,       37730.00, 2006-01 ,       38130.00, 2006-03 ,       38810.00, 2006-05 
2005-05-31 Tu,       32320.00, 2005-07 ,       33150.00, 2005-09 ,       35720.00, 2005-11 ,       37730.00, 2006-01 ,       38130.00, 2006-03 ,       38260.00, 2006-05 
2005-05-30 Mo,       32320.00, 2005-07 ,       33150.00, 2005-09 ,       35720.00, 2005-11 ,       37730.00, 2006-01 ,       38130.00, 2006-03 ,       38250.00, 2006-05 
2005-05-27 Fr,       32320.00, 2005-07 ,       33150.00, 2005-09 ,       35720.00, 2005-11 ,       37280.00, 2006-01 ,       37680.00, 2006-03 ,       37800.00, 2006-05 
2005-05-26 Th,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       32800.00, 2005-09 ,       35370.00, 2005-11 ,       36930.00, 2006-01 ,       37330.00, 2006-03 
2005-05-25 We,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       32500.00, 2005-09 ,       35070.00, 2005-11 ,       36630.00, 2006-01 ,       37030.00, 2006-03 
2005-05-24 Tu,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       32500.00, 2005-09 ,       35070.00, 2005-11 ,       36630.00, 2006-01 ,       37030.00, 2006-03 
2005-05-23 Mo,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       32500.00, 2005-09 ,       35070.00, 2005-11 ,       36630.00, 2006-01 ,       37030.00, 2006-03 
2005-05-20 Fr,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       32200.00, 2005-09 ,       34770.00, 2005-11 ,       35830.00, 2006-01 ,       36230.00, 2006-03 
2005-05-19 Th,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       32200.00, 2005-09 ,       34770.00, 2005-11 ,       35830.00, 2006-01 ,       36230.00, 2006-03 
2005-05-18 We,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       32000.00, 2005-09 ,       34570.00, 2005-11 ,       35630.00, 2006-01 ,       36030.00, 2006-03 
2005-05-17 Tu,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       32000.00, 2005-09 ,       34570.00, 2005-11 ,       35630.00, 2006-01 ,       36030.00, 2006-03 
2005-05-16 Mo,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       32000.00, 2005-09 ,       34570.00, 2005-11 ,       35630.00, 2006-01 ,       36030.00, 2006-03 
2005-05-13 Fr,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       31700.00, 2005-09 ,       34270.00, 2005-11 ,       35330.00, 2006-01 ,       35730.00, 2006-03 
2005-05-12 Th,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       31700.00, 2005-09 ,       34270.00, 2005-11 ,       35330.00, 2006-01 ,       35730.00, 2006-03 
2005-05-11 We,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       31500.00, 2005-09 ,       34070.00, 2005-11 ,       35130.00, 2006-01 ,       35530.00, 2006-03 
2005-05-10 Tu,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       31500.00, 2005-09 ,       34070.00, 2005-11 ,       35130.00, 2006-01 ,       35530.00, 2006-03 
2005-05-09 Mo,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       31500.00, 2005-09 ,       34070.00, 2005-11 ,       35130.00, 2006-01 ,       35530.00, 2006-03 
2005-05-06 Fr,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       31500.00, 2005-09 ,       34070.00, 2005-11 ,       35130.00, 2006-01 ,       35530.00, 2006-03 
2005-05-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       31500.00, 2005-09 ,       34070.00, 2005-11 ,       35130.00, 2006-01 ,       35530.00, 2006-03 
2005-04-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-28 Th,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       31500.00, 2005-09 ,       34070.00, 2005-11 ,       35130.00, 2006-01 ,       35530.00, 2006-03 
2005-04-27 We,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       31500.00, 2005-09 ,       34070.00, 2005-11 ,       35130.00, 2006-01 ,       35530.00, 2006-03 
2005-04-26 Tu,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       31500.00, 2005-09 ,       34070.00, 2005-11 ,       35130.00, 2006-01 ,       35530.00, 2006-03 
2005-04-25 Mo,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       31500.00, 2005-09 ,       34070.00, 2005-11 ,       35130.00, 2006-01 ,       35530.00, 2006-03 
2005-04-22 Fr,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       30980.00, 2005-09 ,       33550.00, 2005-11 ,       34610.00, 2006-01 ,       35010.00, 2006-03 
2005-04-21 Th,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       30630.00, 2005-09 ,       33200.00, 2005-11 ,       33900.00, 2006-01 ,       34300.00, 2006-03 
2005-04-20 We,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       30630.00, 2005-09 ,       33200.00, 2005-11 ,       34000.00, 2006-01 ,       34400.00, 2006-03 
2005-04-19 Tu,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       30630.00, 2005-09 ,       33200.00, 2005-11 ,       33300.00, 2006-01 ,       33700.00, 2006-03 
2005-04-18 Mo,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       30630.00, 2005-09 ,       33290.00, 2005-11 ,       33330.00, 2006-01 ,       33700.00, 2006-03 
2005-04-15 Fr,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       30630.00, 2005-09 ,       33500.00, 2005-11 ,       33830.00, 2006-01 ,       34200.00, 2006-03 
2005-04-14 Th,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       30630.00, 2005-09 ,       33500.00, 2005-11 ,       34390.00, 2006-01 ,       34760.00, 2006-03 
2005-04-13 We,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       30630.00, 2005-09 ,       33500.00, 2005-11 ,       34900.00, 2006-01 ,       35270.00, 2006-03 
2005-04-12 Tu,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       30630.00, 2005-09 ,       33500.00, 2005-11 ,       35170.00, 2006-01 ,       35540.00, 2006-03 
2005-04-11 Mo,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       30630.00, 2005-09 ,       33500.00, 2005-11 ,       35170.00, 2006-01 ,       35540.00, 2006-03 
2005-04-08 Fr,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       30630.00, 2005-09 ,       33500.00, 2005-11 ,       34970.00, 2006-01 ,       35340.00, 2006-03 
2005-04-07 Th,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       30630.00, 2005-09 ,       33500.00, 2005-11 ,       34970.00, 2006-01 ,       35340.00, 2006-03 
2005-04-06 We,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       30630.00, 2005-09 ,       33230.00, 2005-11 ,       34600.00, 2006-01 ,       34750.00, 2006-03 
2005-04-05 Tu,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       30630.00, 2005-09 ,       33230.00, 2005-11 ,       34600.00, 2006-01 ,       34720.00, 2006-03 
2005-04-04 Mo,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       30630.00, 2005-09 ,       33230.00, 2005-11 ,       34490.00, 2006-01 ,       34600.00, 2006-03 
2005-04-01 Fr,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       30630.00, 2005-09 ,       33230.00, 2005-11 ,       34490.00, 2006-01 ,       34600.00, 2006-03 
2005-03-31 Th,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       30630.00, 2005-09 ,       33230.00, 2005-11 ,       34490.00, 2006-01 ,       34600.00, 2006-03 
2005-03-30 We,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       30630.00, 2005-09 ,       33230.00, 2005-11 ,       34490.00, 2006-01 ,       34490.00, 2006-03 
2005-03-29 Tu,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       30630.00, 2005-09 ,       33230.00, 2005-11 ,       34490.00, 2006-01 ,       34490.00, 2006-03 
2005-03-28 Mo,       32460.00, 2005-03 ,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       30630.00, 2005-09 ,       33230.00, 2005-11 ,       34410.00, 2006-01 
2005-03-25 Fr,       32490.00, 2005-03 ,       31950.00, 2005-05 ,       32320.00, 2005-07 ,       30630.00, 2005-09 ,       33230.00, 2005-11 ,       34410.00, 2006-01 
2005-03-24 Th,       33490.00, 2005-03 ,       32750.00, 2005-05 ,       33120.00, 2005-07 ,       31430.00, 2005-09 ,       34030.00, 2005-11 ,       35210.00, 2006-01 
2005-03-23 We,       33970.00, 2005-03 ,       33230.00, 2005-05 ,       33600.00, 2005-07 ,       31910.00, 2005-09 ,       34510.00, 2005-11 ,       36010.00, 2006-01 
2005-03-22 Tu,       33970.00, 2005-03 ,       33230.00, 2005-05 ,       33600.00, 2005-07 ,       31910.00, 2005-09 ,       34510.00, 2005-11 ,       36090.00, 2006-01 
2005-03-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,       33970.00, 2005-03 ,       33230.00, 2005-05 ,       33600.00, 2005-07 ,       31910.00, 2005-09 ,       34510.00, 2005-11 ,       36890.00, 2006-01 
2005-03-17 Th,       33970.00, 2005-03 ,       33230.00, 2005-05 ,       33600.00, 2005-07 ,       31910.00, 2005-09 ,       34510.00, 2005-11 ,       37170.00, 2006-01 
2005-03-16 We,       33970.00, 2005-03 ,       33230.00, 2005-05 ,       33600.00, 2005-07 ,       31910.00, 2005-09 ,       34510.00, 2005-11 ,       37180.00, 2006-01 
2005-03-15 Tu,       33500.00, 2005-03 ,       34030.00, 2005-05 ,       34400.00, 2005-07 ,       32710.00, 2005-09 ,       35000.00, 2005-11 ,       36380.00, 2006-01 
2005-03-14 Mo,       33500.00, 2005-03 ,       34030.00, 2005-05 ,       34400.00, 2005-07 ,       32710.00, 2005-09 ,       35000.00, 2005-11 ,       36380.00, 2006-01 
2005-03-11 Fr,       33500.00, 2005-03 ,       34030.00, 2005-05 ,       34400.00, 2005-07 ,       32710.00, 2005-09 ,       35000.00, 2005-11 ,       35890.00, 2006-01 
2005-03-10 Th,       33500.00, 2005-03 ,       34030.00, 2005-05 ,       34400.00, 2005-07 ,       32710.00, 2005-09 ,       35000.00, 2005-11 ,       35770.00, 2006-01 
2005-03-09 We,       33500.00, 2005-03 ,       34030.00, 2005-05 ,       34400.00, 2005-07 ,       32710.00, 2005-09 ,       35000.00, 2005-11 ,       36030.00, 2006-01 
2005-03-08 Tu,       33500.00, 2005-03 ,       34030.00, 2005-05 ,       34400.00, 2005-07 ,       32710.00, 2005-09 ,       35000.00, 2005-11 ,       35760.00, 2006-01 
2005-03-07 Mo,       33500.00, 2005-03 ,       34030.00, 2005-05 ,       34400.00, 2005-07 ,       32710.00, 2005-09 ,       35550.00, 2005-11 ,       36200.00, 2006-01 
2005-03-04 Fr,       33500.00, 2005-03 ,       34030.00, 2005-05 ,       34400.00, 2005-07 ,       32710.00, 2005-09 ,       35550.00, 2005-11 ,       35850.00, 2006-01 
2005-03-03 Th,       32770.00, 2005-03 ,       33300.00, 2005-05 ,       33670.00, 2005-07 ,       31980.00, 2005-09 ,       34820.00, 2005-11 ,       36000.00, 2006-01 
2005-03-02 We,       32770.00, 2005-03 ,       32800.00, 2005-05 ,       33170.00, 2005-07 ,       31180.00, 2005-09 ,       34020.00, 2005-11 ,       35440.00, 2006-01 
2005-03-01 Tu,       31590.00, 2005-03 ,       31620.00, 2005-05 ,       31990.00, 2005-07 ,       29960.00, 2005-09 ,       32720.00, 2005-11 ,       34230.00, 2006-01 
2005-02-28 Mo,       30790.00, 2005-03 ,       30820.00, 2005-05 ,       31190.00, 2005-07 ,       29160.00, 2005-09 ,       31920.00, 2005-11 ,       33430.00, 2006-01 
2005-02-25 Fr,       29990.00, 2005-03 ,       30020.00, 2005-05 ,       30390.00, 2005-07 ,       28360.00, 2005-09 ,       31120.00, 2005-11 ,       32630.00, 2006-01 
2005-02-24 Th,       29990.00, 2005-03 ,       30020.00, 2005-05 ,       30390.00, 2005-07 ,       28360.00, 2005-09 ,       31120.00, 2005-11 ,       32570.00, 2006-01 
2005-02-23 We,       29990.00, 2005-03 ,       30020.00, 2005-05 ,       30390.00, 2005-07 ,       28360.00, 2005-09 ,       31120.00, 2005-11 ,       32550.00, 2006-01 
2005-02-22 Tu,       29990.00, 2005-03 ,       30020.00, 2005-05 ,       30390.00, 2005-07 ,       28360.00, 2005-09 ,       31120.00, 2005-11 ,       32470.00, 2006-01 
2005-02-21 Mo,       30300.00, 2005-03 ,       30330.00, 2005-05 ,       30700.00, 2005-07 ,       28670.00, 2005-09 ,       31430.00, 2005-11 ,       32770.00, 2006-01 
2005-02-18 Fr,       30300.00, 2005-03 ,       30330.00, 2005-05 ,       30700.00, 2005-07 ,       28670.00, 2005-09 ,       31430.00, 2005-11 ,       32770.00, 2006-01 
2005-02-17 Th,       30300.00, 2005-03 ,       30330.00, 2005-05 ,       30700.00, 2005-07 ,       28670.00, 2005-09 ,       30630.00, 2005-11 ,       31970.00, 2006-01 
2005-02-16 We,       30300.00, 2005-03 ,       30330.00, 2005-05 ,       30700.00, 2005-07 ,       28670.00, 2005-09 ,       29830.00, 2005-11 ,       31170.00, 2006-01 
2005-02-15 Tu,       30300.00, 2005-03 ,       30330.00, 2005-05 ,       30700.00, 2005-07 ,       28670.00, 2005-09 ,       29830.00, 2005-11 ,       30370.00, 2006-01 
2005-02-14 Mo,       30300.00, 2005-03 ,       30330.00, 2005-05 ,       30700.00, 2005-07 ,       28670.00, 2005-09 ,       29830.00, 2005-11 ,       30260.00, 2006-01 
2005-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,       30300.00, 2005-03 ,       30330.00, 2005-05 ,       30700.00, 2005-07 ,       28670.00, 2005-09 ,       29830.00, 2005-11 ,       30000.00, 2006-01 
2005-02-09 We,       30300.00, 2005-03 ,       30330.00, 2005-05 ,       30700.00, 2005-07 ,       28670.00, 2005-09 ,       29830.00, 2005-11 ,       30000.00, 2006-01 
2005-02-08 Tu,       30300.00, 2005-03 ,       30330.00, 2005-05 ,       30700.00, 2005-07 ,       28670.00, 2005-09 ,       29830.00, 2005-11 ,       30390.00, 2006-01 
2005-02-07 Mo,       31100.00, 2005-03 ,       31130.00, 2005-05 ,       31500.00, 2005-07 ,       29470.00, 2005-09 ,       30630.00, 2005-11 ,       31190.00, 2006-01 
2005-02-04 Fr,       31900.00, 2005-03 ,       31930.00, 2005-05 ,       32300.00, 2005-07 ,       30270.00, 2005-09 ,       31430.00, 2005-11 ,       31990.00, 2006-01 
2005-02-03 Th,       31900.00, 2005-03 ,       31930.00, 2005-05 ,       32350.00, 2005-07 ,       30320.00, 2005-09 ,       31480.00, 2005-11 ,       32090.00, 2006-01 
2005-02-02 We,       31900.00, 2005-03 ,       31930.00, 2005-05 ,       32350.00, 2005-07 ,       30320.00, 2005-09 ,       31480.00, 2005-11 ,       32090.00, 2006-01 
2005-02-01 Tu,       31900.00, 2005-03 ,       31930.00, 2005-05 ,       32350.00, 2005-07 ,       30320.00, 2005-09 ,       31480.00, 2005-11 ,       32100.00, 2006-01 
2005-01-31 Mo,       31900.00, 2005-03 ,       31930.00, 2005-05 ,       32350.00, 2005-07 ,       30320.00, 2005-09 ,       31480.00, 2005-11 ,       32000.00, 2006-01 
2005-01-28 Fr,       31900.00, 2005-03 ,       31930.00, 2005-05 ,       32350.00, 2005-07 ,       30320.00, 2005-09 ,       31680.00, 2005-11 ,       32200.00, 2006-01 
2005-01-27 Th,       31900.00, 2005-03 ,       31930.00, 2005-05 ,       32350.00, 2005-07 ,       30320.00, 2005-09 ,       31700.00, 2005-11 ,       31800.00, 2006-01 
2005-01-26 We,       31870.00, 2005-01 ,       31900.00, 2005-03 ,       31930.00, 2005-05 ,       32350.00, 2005-07 ,       30320.00, 2005-09 ,       31700.00, 2005-11 
2005-01-25 Tu,       31870.00, 2005-01 ,       31900.00, 2005-03 ,       31930.00, 2005-05 ,       32350.00, 2005-07 ,       30320.00, 2005-09 ,       31700.00, 2005-11 
2005-01-24 Mo,       31870.00, 2005-01 ,       31900.00, 2005-03 ,       31930.00, 2005-05 ,       32350.00, 2005-07 ,       30370.00, 2005-09 ,       31750.00, 2005-11 
2005-01-21 Fr,       31870.00, 2005-01 ,       31900.00, 2005-03 ,       31930.00, 2005-05 ,       32350.00, 2005-07 ,       30370.00, 2005-09 ,       31750.00, 2005-11 
2005-01-20 Th,       31870.00, 2005-01 ,       31900.00, 2005-03 ,       31930.00, 2005-05 ,       32350.00, 2005-07 ,       30370.00, 2005-09 ,       30950.00, 2005-11 
2005-01-19 We,       31870.00, 2005-01 ,       31900.00, 2005-03 ,       31930.00, 2005-05 ,       32350.00, 2005-07 ,       30370.00, 2005-09 ,       30950.00, 2005-11 
2005-01-18 Tu,       31870.00, 2005-01 ,       32050.00, 2005-03 ,       32080.00, 2005-05 ,       32930.00, 2005-07 ,       31000.00, 2005-09 ,       31740.00, 2005-11 
2005-01-17 Mo,       31870.00, 2005-01 ,       32050.00, 2005-03 ,       32080.00, 2005-05 ,       33000.00, 2005-07 ,       31200.00, 2005-09 ,       32240.00, 2005-11 
2005-01-14 Fr,       31870.00, 2005-01 ,       32050.00, 2005-03 ,       32080.00, 2005-05 ,       33000.00, 2005-07 ,       31810.00, 2005-09 ,       32810.00, 2005-11 
2005-01-13 Th,       31870.00, 2005-01 ,       32050.00, 2005-03 ,       32080.00, 2005-05 ,       33000.00, 2005-07 ,       31810.00, 2005-09 ,       32810.00, 2005-11 
2005-01-12 We,       31870.00, 2005-01 ,       32050.00, 2005-03 ,       32080.00, 2005-05 ,       33000.00, 2005-07 ,       31810.00, 2005-09 ,       32810.00, 2005-11 
2005-01-11 Tu,       31870.00, 2005-01 ,       32050.00, 2005-03 ,       32080.00, 2005-05 ,       33000.00, 2005-07 ,       31810.00, 2005-09 ,       32810.00, 2005-11 
2005-01-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-07 Fr,       31870.00, 2005-01 ,       32050.00, 2005-03 ,       32080.00, 2005-05 ,       33000.00, 2005-07 ,       31810.00, 2005-09 ,       32810.00, 2005-11 
2005-01-06 Th,       31870.00, 2005-01 ,       32050.00, 2005-03 ,       32080.00, 2005-05 ,       33000.00, 2005-07 ,       31800.00, 2005-09 ,       32800.00, 2005-11 
2005-01-05 We,       31870.00, 2005-01 ,       32050.00, 2005-03 ,       32080.00, 2005-05 ,       33000.00, 2005-07 ,       31800.00, 2005-09 ,       32800.00, 2005-11 
2005-01-04 Tu,       31870.00, 2005-01 ,       32050.00, 2005-03 ,       32080.00, 2005-05 ,       33000.00, 2005-07 ,       32000.00, 2005-09 ,       33000.00, 2005-11 
2005-01-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-28 Tu,       31870.00, 2005-01 ,       32050.00, 2005-03 ,       32080.00, 2005-05 ,       33000.00, 2005-07 ,       32000.00, 2005-09 ,       33000.00, 2005-11 
2004-12-27 Mo,       31870.00, 2005-01 ,       32050.00, 2005-03 ,       32080.00, 2005-05 ,       33000.00, 2005-07 ,       32000.00, 2005-09 ,       33000.00, 2005-11 
2004-12-24 Fr,       31870.00, 2005-01 ,       32050.00, 2005-03 ,       32080.00, 2005-05 ,       33000.00, 2005-07 ,       32000.00, 2005-09 ,       33000.00, 2005-11 
2004-12-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We,       31870.00, 2005-01 ,       32050.00, 2005-03 ,       32080.00, 2005-05 ,       33000.00, 2005-07 ,       32000.00, 2005-09 ,       33000.00, 2005-11 
2004-12-21 Tu,       31870.00, 2005-01 ,       32050.00, 2005-03 ,       32080.00, 2005-05 ,       33000.00, 2005-07 ,       32000.00, 2005-09 ,       33000.00, 2005-11 
2004-12-20 Mo,       31870.00, 2005-01 ,       32050.00, 2005-03 ,       32080.00, 2005-05 ,       33000.00, 2005-07 ,       32000.00, 2005-09 ,       32700.00, 2005-11 
2004-12-17 Fr,       31070.00, 2005-01 ,       31250.00, 2005-03 ,       31280.00, 2005-05 ,       32200.00, 2005-07 ,       31700.00, 2005-09 ,       32400.00, 2005-11 
2004-12-16 Th,       31070.00, 2005-01 ,       31250.00, 2005-03 ,       31280.00, 2005-05 ,       32200.00, 2005-07 ,       31900.00, 2005-09 ,       32600.00, 2005-11 
2004-12-15 We,       31070.00, 2005-01 ,       31250.00, 2005-03 ,       31280.00, 2005-05 ,       32200.00, 2005-07 ,       31900.00, 2005-09 ,       32500.00, 2005-11 
2004-12-14 Tu,       31070.00, 2005-01 ,       31250.00, 2005-03 ,       31280.00, 2005-05 ,       32200.00, 2005-07 ,       31900.00, 2005-09 ,       32430.00, 2005-11 
2004-12-13 Mo,       31070.00, 2005-01 ,       31250.00, 2005-03 ,       31280.00, 2005-05 ,       32200.00, 2005-07 ,       31900.00, 2005-09 ,       32430.00, 2005-11 
2004-12-10 Fr,       31070.00, 2005-01 ,       31250.00, 2005-03 ,       31280.00, 2005-05 ,       32200.00, 2005-07 ,       31900.00, 2005-09 ,       32430.00, 2005-11 
2004-12-09 Th,       31070.00, 2005-01 ,       31250.00, 2005-03 ,       31280.00, 2005-05 ,       32200.00, 2005-07 ,       31900.00, 2005-09 ,       32020.00, 2005-11 
2004-12-08 We,       31070.00, 2005-01 ,       31250.00, 2005-03 ,       31280.00, 2005-05 ,       32200.00, 2005-07 ,       31900.00, 2005-09 ,       32020.00, 2005-11 
2004-12-07 Tu,       31070.00, 2005-01 ,       31250.00, 2005-03 ,       31280.00, 2005-05 ,       32200.00, 2005-07 ,       32290.00, 2005-09 ,       32410.00, 2005-11 
2004-12-06 Mo,       31070.00, 2005-01 ,       31250.00, 2005-03 ,       31280.00, 2005-05 ,       32200.00, 2005-07 ,       32290.00, 2005-09 ,       33140.00, 2005-11 
2004-12-03 Fr,       31070.00, 2005-01 ,       31250.00, 2005-03 ,       31280.00, 2005-05 ,       32200.00, 2005-07 ,       32290.00, 2005-09 ,       33140.00, 2005-11 
2004-12-02 Th,       31070.00, 2005-01 ,       31250.00, 2005-03 ,       31280.00, 2005-05 ,       32910.00, 2005-07 ,       33000.00, 2005-09 ,       33090.00, 2005-11 
2004-12-01 We,       31070.00, 2005-01 ,       31250.00, 2005-03 ,       31280.00, 2005-05 ,       32910.00, 2005-07 ,       33300.00, 2005-09 ,       33390.00, 2005-11 
2004-11-30 Tu,       31070.00, 2005-01 ,       31250.00, 2005-03 ,       31280.00, 2005-05 ,       32910.00, 2005-07 ,       33300.00, 2005-09 ,       33390.00, 2005-11 
2004-11-29 Mo,       31070.00, 2005-01 ,       31250.00, 2005-03 ,       31280.00, 2005-05 ,       32910.00, 2005-07 ,       33200.00, 2005-09 ,       33290.00, 2005-11 
2004-11-26 Fr,       31070.00, 2005-01 ,       31250.00, 2005-03 ,       31280.00, 2005-05 ,       32910.00, 2005-07 ,       33350.00, 2005-09 ,       33440.00, 2005-11 
2004-11-25 Th,       30000.00, 2004-11 ,       31070.00, 2005-01 ,       31250.00, 2005-03 ,       31280.00, 2005-05 ,       32410.00, 2005-07 ,       33000.00, 2005-09 
2004-11-24 We,       30290.00, 2004-11 ,       31070.00, 2005-01 ,       31250.00, 2005-03 ,       31280.00, 2005-05 ,       31610.00, 2005-07 ,       33500.00, 2005-09 
2004-11-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo,       30290.00, 2004-11 ,       31070.00, 2005-01 ,       31250.00, 2005-03 ,       31280.00, 2005-05 ,       31610.00, 2005-07 ,       33200.00, 2005-09 
2004-11-19 Fr,       30290.00, 2004-11 ,       31070.00, 2005-01 ,       31250.00, 2005-03 ,       31280.00, 2005-05 ,       31610.00, 2005-07 ,       33370.00, 2005-09 
2004-11-18 Th,       30290.00, 2004-11 ,       31070.00, 2005-01 ,       31250.00, 2005-03 ,       31280.00, 2005-05 ,       31610.00, 2005-07 ,       33370.00, 2005-09 
2004-11-17 We,       30290.00, 2004-11 ,       31070.00, 2005-01 ,       31250.00, 2005-03 ,       31280.00, 2005-05 ,       31570.00, 2005-07 ,       33870.00, 2005-09 
2004-11-16 Tu,       30290.00, 2004-11 ,       31070.00, 2005-01 ,       31000.00, 2005-03 ,       30580.00, 2005-05 ,       30870.00, 2005-07 ,       33100.00, 2005-09 
2004-11-15 Mo,       30290.00, 2004-11 ,       31070.00, 2005-01 ,       31000.00, 2005-03 ,       29880.00, 2005-05 ,       30070.00, 2005-07 ,       32510.00, 2005-09 
2004-11-12 Fr,       30290.00, 2004-11 ,       31070.00, 2005-01 ,       31000.00, 2005-03 ,       29880.00, 2005-05 ,       30070.00, 2005-07 ,       32510.00, 2005-09 
2004-11-11 Th,       30290.00, 2004-11 ,       31070.00, 2005-01 ,       31000.00, 2005-03 ,       29880.00, 2005-05 ,       30070.00, 2005-07 ,       32510.00, 2005-09 
2004-11-10 We,       30290.00, 2004-11 ,       31070.00, 2005-01 ,       31000.00, 2005-03 ,       29880.00, 2005-05 ,       30070.00, 2005-07 ,       32510.00, 2005-09 
2004-11-09 Tu,       30290.00, 2004-11 ,       31070.00, 2005-01 ,       31000.00, 2005-03 ,       29880.00, 2005-05 ,       30070.00, 2005-07 ,       32500.00, 2005-09 
2004-11-08 Mo,       30290.00, 2004-11 ,       31070.00, 2005-01 ,       31000.00, 2005-03 ,       29880.00, 2005-05 ,       30070.00, 2005-07 ,       32290.00, 2005-09 
2004-11-05 Fr,       30290.00, 2004-11 ,       31070.00, 2005-01 ,       31030.00, 2005-03 ,       29910.00, 2005-05 ,       30100.00, 2005-07 ,       32320.00, 2005-09 
2004-11-04 Th,       31090.00, 2004-11 ,       31730.00, 2005-01 ,       31640.00, 2005-03 ,       30520.00, 2005-05 ,       30380.00, 2005-07 ,       32530.00, 2005-09 
2004-11-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu,       32390.00, 2004-11 ,       32460.00, 2005-01 ,       32310.00, 2005-03 ,       31110.00, 2005-05 ,       30510.00, 2005-07 ,       32550.00, 2005-09 
2004-11-01 Mo,       33190.00, 2004-11 ,       33260.00, 2005-01 ,       33110.00, 2005-03 ,       31910.00, 2005-05 ,       31070.00, 2005-07 ,       32890.00, 2005-09 
2004-10-29 Fr,       33990.00, 2004-11 ,       34060.00, 2005-01 ,       33910.00, 2005-03 ,       32710.00, 2005-05 ,       31760.00, 2005-07 ,       33190.00, 2005-09 
2004-10-28 Th,       33990.00, 2004-11 ,       34060.00, 2005-01 ,       33910.00, 2005-03 ,       32710.00, 2005-05 ,       31760.00, 2005-07 ,       33160.00, 2005-09 
2004-10-27 We,       34740.00, 2004-11 ,       34810.00, 2005-01 ,       34660.00, 2005-03 ,       33460.00, 2005-05 ,       32000.00, 2005-07 ,       33260.00, 2005-09 
2004-10-26 Tu,       35060.00, 2004-11 ,       35260.00, 2005-01 ,       35110.00, 2005-03 ,       33910.00, 2005-05 ,       32100.00, 2005-07 ,       33140.00, 2005-09 
2004-10-25 Mo,       35510.00, 2004-11 ,       35710.00, 2005-01 ,       35590.00, 2005-03 ,       34390.00, 2005-05 ,       32280.00, 2005-07 ,       33320.00, 2005-09 
2004-10-22 Fr,       35510.00, 2004-11 ,       35710.00, 2005-01 ,       35590.00, 2005-03 ,       34480.00, 2005-05 ,       32370.00, 2005-07 ,       33410.00, 2005-09 
2004-10-21 Th,       35510.00, 2004-11 ,       35710.00, 2005-01 ,       35590.00, 2005-03 ,       34480.00, 2005-05 ,       32370.00, 2005-07 ,       33410.00, 2005-09 
2004-10-20 We,       35510.00, 2004-11 ,       35710.00, 2005-01 ,       35800.00, 2005-03 ,       34710.00, 2005-05 ,       32600.00, 2005-07 ,       33640.00, 2005-09 
2004-10-19 Tu,       35510.00, 2004-11 ,       35710.00, 2005-01 ,       35800.00, 2005-03 ,       34810.00, 2005-05 ,       32700.00, 2005-07 ,       33690.00, 2005-09 
2004-10-18 Mo,       35510.00, 2004-11 ,       35710.00, 2005-01 ,       35800.00, 2005-03 ,       34810.00, 2005-05 ,       32700.00, 2005-07 ,       33690.00, 2005-09 
2004-10-15 Fr,       35510.00, 2004-11 ,       35710.00, 2005-01 ,       35800.00, 2005-03 ,       34810.00, 2005-05 ,       32700.00, 2005-07 ,       33690.00, 2005-09 
2004-10-14 Th,       35510.00, 2004-11 ,       35710.00, 2005-01 ,       35800.00, 2005-03 ,       34840.00, 2005-05 ,       32730.00, 2005-07 ,       33710.00, 2005-09 
2004-10-13 We,       35510.00, 2004-11 ,       35710.00, 2005-01 ,       35800.00, 2005-03 ,       34800.00, 2005-05 ,       33090.00, 2005-07 ,       34070.00, 2005-09 
2004-10-12 Tu,       35510.00, 2004-11 ,       35710.00, 2005-01 ,       35800.00, 2005-03 ,       34330.00, 2005-05 ,       33700.00, 2005-07 ,       34860.00, 2005-09 
2004-10-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr,       35510.00, 2004-11 ,       35710.00, 2005-01 ,       35800.00, 2005-03 ,       33530.00, 2005-05 ,       33390.00, 2005-07 ,       34100.00, 2005-09 
2004-10-07 Th,       35510.00, 2004-11 ,       35710.00, 2005-01 ,       35800.00, 2005-03 ,       33530.00, 2005-05 ,       33390.00, 2005-07 ,       34100.00, 2005-09 
2004-10-06 We,       35510.00, 2004-11 ,       35710.00, 2005-01 ,       35800.00, 2005-03 ,       33530.00, 2005-05 ,       33390.00, 2005-07 ,       33990.00, 2005-09 
2004-10-05 Tu,       35510.00, 2004-11 ,       35710.00, 2005-01 ,       35800.00, 2005-03 ,       33530.00, 2005-05 ,       33390.00, 2005-07 ,       33750.00, 2005-09 
2004-10-04 Mo,       35510.00, 2004-11 ,       35710.00, 2005-01 ,       35800.00, 2005-03 ,       33920.00, 2005-05 ,       33780.00, 2005-07 ,       33840.00, 2005-09 
2004-10-01 Fr,       35510.00, 2004-11 ,       35710.00, 2005-01 ,       35800.00, 2005-03 ,       33930.00, 2005-05 ,       33790.00, 2005-07 ,       33850.00, 2005-09 
2004-09-30 Th,       35510.00, 2004-11 ,       35710.00, 2005-01 ,       36110.00, 2005-03 ,       34270.00, 2005-05 ,       34130.00, 2005-07 ,       33910.00, 2005-09 
2004-09-29 We,       35510.00, 2004-11 ,       35710.00, 2005-01 ,       36110.00, 2005-03 ,       34290.00, 2005-05 ,       34150.00, 2005-07 ,       34150.00, 2005-09 
2004-09-28 Tu,       35510.00, 2004-11 ,       35710.00, 2005-01 ,       36110.00, 2005-03 ,       34290.00, 2005-05 ,       34150.00, 2005-07 ,       34150.00, 2005-09 
2004-09-27 Mo,       37500.00, 2004-09 ,       35510.00, 2004-11 ,       35710.00, 2005-01 ,       36110.00, 2005-03 ,       34290.00, 2005-05 ,       34150.00, 2005-07 
2004-09-24 Fr,       34710.00, 2004-09 ,       35510.00, 2004-11 ,       35710.00, 2005-01 ,       36110.00, 2005-03 ,       34990.00, 2005-05 ,       34950.00, 2005-07 
2004-09-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-22 We,       34710.00, 2004-09 ,       35510.00, 2004-11 ,       35710.00, 2005-01 ,       36110.00, 2005-03 ,       35040.00, 2005-05 ,       35020.00, 2005-07 
2004-09-21 Tu,       34710.00, 2004-09 ,       35510.00, 2004-11 ,       35710.00, 2005-01 ,       36110.00, 2005-03 ,       35080.00, 2005-05 ,       35060.00, 2005-07 
2004-09-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-17 Fr,       33930.00, 2004-09 ,       34730.00, 2004-11 ,       34930.00, 2005-01 ,       35330.00, 2005-03 ,       35260.00, 2005-05 ,       35080.00, 2005-07 
2004-09-16 Th,       33930.00, 2004-09 ,       34730.00, 2004-11 ,       34930.00, 2005-01 ,       35540.00, 2005-03 ,       35490.00, 2005-05 ,       35310.00, 2005-07 
2004-09-15 We,       33930.00, 2004-09 ,       34730.00, 2004-11 ,       34930.00, 2005-01 ,       35540.00, 2005-03 ,       35490.00, 2005-05 ,       35320.00, 2005-07 
2004-09-14 Tu,       33930.00, 2004-09 ,       34730.00, 2004-11 ,       34930.00, 2005-01 ,       35540.00, 2005-03 ,       35520.00, 2005-05 ,       35350.00, 2005-07 
2004-09-13 Mo,       33930.00, 2004-09 ,       34730.00, 2004-11 ,       34930.00, 2005-01 ,       35540.00, 2005-03 ,       35550.00, 2005-05 ,       35380.00, 2005-07 
2004-09-10 Fr,       33930.00, 2004-09 ,       34730.00, 2004-11 ,       34930.00, 2005-01 ,       35540.00, 2005-03 ,       35570.00, 2005-05 ,       35400.00, 2005-07 
2004-09-09 Th,       33930.00, 2004-09 ,       34730.00, 2004-11 ,       34930.00, 2005-01 ,       35540.00, 2005-03 ,       35570.00, 2005-05 ,       35400.00, 2005-07 
2004-09-08 We,       33930.00, 2004-09 ,       34730.00, 2004-11 ,       34930.00, 2005-01 ,       35540.00, 2005-03 ,       35570.00, 2005-05 ,       35400.00, 2005-07 
2004-09-07 Tu,       33930.00, 2004-09 ,       34730.00, 2004-11 ,       34930.00, 2005-01 ,       35540.00, 2005-03 ,       35740.00, 2005-05 ,       35920.00, 2005-07 
2004-09-06 Mo,       33900.00, 2004-09 ,       34700.00, 2004-11 ,       34900.00, 2005-01 ,       35510.00, 2005-03 ,       35710.00, 2005-05 ,       36220.00, 2005-07 
2004-09-03 Fr,       33900.00, 2004-09 ,       34700.00, 2004-11 ,       34900.00, 2005-01 ,       35510.00, 2005-03 ,       35710.00, 2005-05 ,       36360.00, 2005-07 
2004-09-02 Th,       33900.00, 2004-09 ,       34700.00, 2004-11 ,       34900.00, 2005-01 ,       35510.00, 2005-03 ,       35710.00, 2005-05 ,       36500.00, 2005-07 
2004-09-01 We,       33900.00, 2004-09 ,       34700.00, 2004-11 ,       34900.00, 2005-01 ,       35570.00, 2005-03 ,       35500.00, 2005-05 ,       36560.00, 2005-07 
2004-08-31 Tu,       33900.00, 2004-09 ,       34700.00, 2004-11 ,       34900.00, 2005-01 ,       35570.00, 2005-03 ,       35500.00, 2005-05 ,       36360.00, 2005-07 
2004-08-30 Mo,       33900.00, 2004-09 ,       34700.00, 2004-11 ,       34900.00, 2005-01 ,       35570.00, 2005-03 ,       35100.00, 2005-05 ,       35770.00, 2005-07 
2004-08-27 Fr,       33900.00, 2004-09 ,       34700.00, 2004-11 ,       34900.00, 2005-01 ,       35570.00, 2005-03 ,       35100.00, 2005-05 ,       35500.00, 2005-07 
2004-08-26 Th,       33900.00, 2004-09 ,       34700.00, 2004-11 ,       34900.00, 2005-01 ,       35570.00, 2005-03 ,       35100.00, 2005-05 ,       35500.00, 2005-07 
2004-08-25 We,       33900.00, 2004-09 ,       34500.00, 2004-11 ,       34700.00, 2005-01 ,       35370.00, 2005-03 ,       34900.00, 2005-05 ,       35300.00, 2005-07 
2004-08-24 Tu,       33900.00, 2004-09 ,       34500.00, 2004-11 ,       35360.00, 2005-01 ,       36030.00, 2005-03 ,       34600.00, 2005-05 ,       35000.00, 2005-07 
2004-08-23 Mo,       33900.00, 2004-09 ,       34500.00, 2004-11 ,       34580.00, 2005-01 ,       35230.00, 2005-03 ,       33800.00, 2005-05 ,       34200.00, 2005-07 
2004-08-20 Fr,       33900.00, 2004-09 ,       34500.00, 2004-11 ,       34580.00, 2005-01 ,       35230.00, 2005-03 ,       33700.00, 2005-05 ,       34900.00, 2005-07 
2004-08-19 Th,       33900.00, 2004-09 ,       34500.00, 2004-11 ,       34580.00, 2005-01 ,       35230.00, 2005-03 ,       34500.00, 2005-05 ,       35700.00, 2005-07 
2004-08-18 We,       33900.00, 2004-09 ,       34500.00, 2004-11 ,       34580.00, 2005-01 ,       35230.00, 2005-03 ,       34500.00, 2005-05 ,       36000.00, 2005-07 
2004-08-17 Tu,       33900.00, 2004-09 ,       34500.00, 2004-11 ,       34580.00, 2005-01 ,       35230.00, 2005-03 ,       34710.00, 2005-05 ,       36000.00, 2005-07 
2004-08-16 Mo,       33900.00, 2004-09 ,       34500.00, 2004-11 ,       34580.00, 2005-01 ,       35230.00, 2005-03 ,       34670.00, 2005-05 ,       36000.00, 2005-07 
2004-08-13 Fr,       33900.00, 2004-09 ,       34500.00, 2004-11 ,       34580.00, 2005-01 ,       35230.00, 2005-03 ,       34670.00, 2005-05 ,       36000.00, 2005-07 
2004-08-12 Th,       33900.00, 2004-09 ,       34500.00, 2004-11 ,       34580.00, 2005-01 ,       35230.00, 2005-03 ,       34670.00, 2005-05 ,       35200.00, 2005-07 
2004-08-11 We,       33900.00, 2004-09 ,       34500.00, 2004-11 ,       34580.00, 2005-01 ,       35230.00, 2005-03 ,       34670.00, 2005-05 ,       34680.00, 2005-07 
2004-08-10 Tu,       34290.00, 2004-09 ,       34690.00, 2004-11 ,       34770.00, 2005-01 ,       35420.00, 2005-03 ,       34860.00, 2005-05 ,       34860.00, 2005-07 
2004-08-09 Mo,       35020.00, 2004-09 ,       35420.00, 2004-11 ,       35500.00, 2005-01 ,       36150.00, 2005-03 ,       35590.00, 2005-05 ,       35590.00, 2005-07 
2004-08-06 Fr,       35010.00, 2004-09 ,       35210.00, 2004-11 ,       35290.00, 2005-01 ,       35940.00, 2005-03 ,       35380.00, 2005-05 ,       35380.00, 2005-07 
2004-08-05 Th,       35000.00, 2004-09 ,       35000.00, 2004-11 ,       35080.00, 2005-01 ,       35730.00, 2005-03 ,       35170.00, 2005-05 ,       35170.00, 2005-07 
2004-08-04 We,       35530.00, 2004-09 ,       35260.00, 2004-11 ,       35340.00, 2005-01 ,       35990.00, 2005-03 ,       35430.00, 2005-05 ,       35430.00, 2005-07 
2004-08-03 Tu,       35520.00, 2004-09 ,       34910.00, 2004-11 ,       34710.00, 2005-01 ,       35360.00, 2005-03 ,       34800.00, 2005-05 ,       34800.00, 2005-07 
2004-08-02 Mo,       35520.00, 2004-09 ,       34910.00, 2004-11 ,       34710.00, 2005-01 ,       35360.00, 2005-03 ,       34800.00, 2005-05 ,       34800.00, 2005-07 
2004-07-30 Fr,       36300.00, 2004-09 ,       35390.00, 2004-11 ,       35190.00, 2005-01 ,       35840.00, 2005-03 ,       35280.00, 2005-05 ,       35280.00, 2005-07 
2004-07-29 Th,       36410.00, 2004-09 ,       35500.00, 2004-11 ,       35300.00, 2005-01 ,       35950.00, 2005-03 ,       35390.00, 2005-05 ,       35390.00, 2005-07 
2004-07-28 We,       37260.00, 2004-09 ,       35800.00, 2004-11 ,       35600.00, 2005-01 ,       35210.00, 2005-03 ,       35700.00, 2005-05 ,       35700.00, 2005-07 
2004-07-27 Tu,       35500.00, 2004-07 ,       37260.00, 2004-09 ,       35300.00, 2004-11 ,       35100.00, 2005-01 ,       34710.00, 2005-03 ,       35210.00, 2005-05 
2004-07-26 Mo,       47400.00, 2004-07 ,       38260.00, 2004-09 ,       35200.00, 2004-11 ,       35000.00, 2005-01 ,       34700.00, 2005-03 ,       35200.00, 2005-05 
2004-07-23 Fr,       47400.00, 2004-07 ,       39250.00, 2004-09 ,       35950.00, 2004-11 ,       35500.00, 2005-01 ,       35360.00, 2005-03 ,       35950.00, 2005-05 
2004-07-22 Th,       48320.00, 2004-07 ,       40170.00, 2004-09 ,       36250.00, 2004-11 ,       35800.00, 2005-01 ,       35660.00, 2005-03 ,       36250.00, 2005-05 
2004-07-21 We,       48520.00, 2004-07 ,       40970.00, 2004-09 ,       36750.00, 2004-11 ,       36030.00, 2005-01 ,       35960.00, 2005-03 ,       35600.00, 2005-05 
2004-07-20 Tu,       48820.00, 2004-07 ,       41270.00, 2004-09 ,       37050.00, 2004-11 ,       36560.00, 2005-01 ,       36140.00, 2005-03 ,       35910.00, 2005-05 
2004-07-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-16 Fr,       48970.00, 2004-07 ,       42250.00, 2004-09 ,       37200.00, 2004-11 ,       36060.00, 2005-01 ,       36360.00, 2005-03 ,       35730.00, 2005-05 
2004-07-15 Th,       48970.00, 2004-07 ,       43240.00, 2004-09 ,       37840.00, 2004-11 ,       36590.00, 2005-01 ,       35610.00, 2005-03 ,       36250.00, 2005-05 
2004-07-14 We,       48900.00, 2004-07 ,       43370.00, 2004-09 ,       37970.00, 2004-11 ,       36720.00, 2005-01 ,       34800.00, 2005-03 ,       35250.00, 2005-05 
2004-07-13 Tu,       49200.00, 2004-07 ,       44350.00, 2004-09 ,       38950.00, 2004-11 ,       37700.00, 2005-01 ,       35800.00, 2005-03 ,       36040.00, 2005-05 
2004-07-12 Mo,       49400.00, 2004-07 ,       44850.00, 2004-09 ,       39450.00, 2004-11 ,       38200.00, 2005-01 ,       36750.00, 2005-03 ,       37000.00, 2005-05 
2004-07-09 Fr,       49700.00, 2004-07 ,       45150.00, 2004-09 ,       39750.00, 2004-11 ,       38500.00, 2005-01 ,       37740.00, 2005-03 ,       38000.00, 2005-05 
2004-07-08 Th,       49700.00, 2004-07 ,       45150.00, 2004-09 ,       39750.00, 2004-11 ,       38500.00, 2005-01 ,       37740.00, 2005-03 ,       38000.00, 2005-05 
2004-07-07 We,       49700.00, 2004-07 ,       45150.00, 2004-09 ,       39750.00, 2004-11 ,       38500.00, 2005-01 ,       37740.00, 2005-03 ,       38000.00, 2005-05 
2004-07-06 Tu,       49700.00, 2004-07 ,       45150.00, 2004-09 ,       39750.00, 2004-11 ,       38500.00, 2005-01 ,       37740.00, 2005-03 ,       37690.00, 2005-05 
2004-07-05 Mo,       49710.00, 2004-07 ,       46010.00, 2004-09 ,       40610.00, 2004-11 ,       38870.00, 2005-01 ,       37630.00, 2005-03 ,       37350.00, 2005-05 
2004-07-02 Fr,       50520.00, 2004-07 ,       46600.00, 2004-09 ,       41200.00, 2004-11 ,       39430.00, 2005-01 ,       38190.00, 2005-03 ,       38020.00, 2005-05 
2004-07-01 Th,       51520.00, 2004-07 ,       47160.00, 2004-09 ,       41300.00, 2004-11 ,       39430.00, 2005-01 ,       38190.00, 2005-03 ,       38030.00, 2005-05 
2004-06-30 We,       52490.00, 2004-07 ,       47870.00, 2004-09 ,       41660.00, 2004-11 ,       39790.00, 2005-01 ,       38550.00, 2005-03 ,       37840.00, 2005-05 
2004-06-29 Tu,       53990.00, 2004-07 ,       48490.00, 2004-09 ,       41690.00, 2004-11 ,       39490.00, 2005-01 ,       37960.00, 2005-03 ,       37170.00, 2005-05 
2004-06-28 Mo,       54990.00, 2004-07 ,       49490.00, 2004-09 ,       42690.00, 2004-11 ,       40100.00, 2005-01 ,       38570.00, 2005-03 ,       37980.00, 2005-05 
2004-06-25 Fr,       55990.00, 2004-07 ,       50490.00, 2004-09 ,       43490.00, 2004-11 ,       40490.00, 2005-01 ,       37570.00, 2005-03 ,       37100.00, 2005-05 
2004-06-24 Th,       56310.00, 2004-07 ,       49810.00, 2004-09 ,       44000.00, 2004-11 ,       40970.00, 2005-01 ,       38050.00, 2005-03 ,       37580.00, 2005-05 
2004-06-23 We,       56300.00, 2004-07 ,       48810.00, 2004-09 ,       43360.00, 2004-11 ,       40330.00, 2005-01 ,       37050.00, 2005-03 ,       36580.00, 2005-05 
2004-06-22 Tu,       56300.00, 2004-07 ,       48880.00, 2004-09 ,       43400.00, 2004-11 ,       40130.00, 2005-01 ,       36850.00, 2005-03 ,       37570.00, 2005-05 
2004-06-21 Mo,       56390.00, 2004-07 ,       48730.00, 2004-09 ,       42910.00, 2004-11 ,       39490.00, 2005-01 ,       36210.00, 2005-03 ,       36930.00, 2005-05 
2004-06-18 Fr,       56400.00, 2004-07 ,       49730.00, 2004-09 ,       43770.00, 2004-11 ,       40350.00, 2005-01 ,       37080.00, 2005-03 ,       37930.00, 2005-05 
2004-06-17 Th,       56400.00, 2004-07 ,       49730.00, 2004-09 ,       43770.00, 2004-11 ,       40340.00, 2005-01 ,       35580.00, 2005-03 ,       37000.00, 2005-05 
2004-06-16 We,       56400.00, 2004-07 ,       49740.00, 2004-09 ,       42770.00, 2004-11 ,       39340.00, 2005-01 ,       35030.00, 2005-03 ,       36000.00, 2005-05 
2004-06-15 Tu,       57400.00, 2004-07 ,       50670.00, 2004-09 ,       42810.00, 2004-11 ,       38340.00, 2005-01 ,       35630.00, 2005-03 ,       37000.00, 2005-05 
2004-06-14 Mo,       57400.00, 2004-07 ,       51670.00, 2004-09 ,       43300.00, 2004-11 ,       38830.00, 2005-01 ,       36120.00, 2005-03 ,       37990.00, 2005-05 
2004-06-11 Fr,       58390.00, 2004-07 ,       52660.00, 2004-09 ,       43270.00, 2004-11 ,       38860.00, 2005-01 ,       36150.00, 2005-03 ,       38790.00, 2005-05 
2004-06-10 Th,       59300.00, 2004-07 ,       53500.00, 2004-09 ,       44060.00, 2004-11 ,       39650.00, 2005-01 ,       36940.00, 2005-03 ,       39580.00, 2005-05 
2004-06-09 We,       60300.00, 2004-07 ,       54500.00, 2004-09 ,       44260.00, 2004-11 ,       39410.00, 2005-01 ,       36700.00, 2005-03 ,       39500.00, 2005-05 
2004-06-08 Tu,       60300.00, 2004-07 ,       54700.00, 2004-09 ,       44260.00, 2004-11 ,       39410.00, 2005-01 ,       36870.00, 2005-03 ,       40500.00, 2005-05 
2004-06-07 Mo,       59440.00, 2004-07 ,       54950.00, 2004-09 ,       44510.00, 2004-11 ,       39660.00, 2005-01 ,       37870.00, 2005-03 ,       40670.00, 2005-05 
2004-06-04 Fr,       59440.00, 2004-07 ,       55950.00, 2004-09 ,       45170.00, 2004-11 ,       38970.00, 2005-01 ,       38870.00, 2005-03 ,       41670.00, 2005-05 
2004-06-03 Th,       59440.00, 2004-07 ,       55970.00, 2004-09 ,       45190.00, 2004-11 ,       38990.00, 2005-01 ,       38890.00, 2005-03 ,       41700.00, 2005-05 
2004-06-02 We,       59440.00, 2004-07 ,       55970.00, 2004-09 ,       45190.00, 2004-11 ,       38990.00, 2005-01 ,       38890.00, 2005-03 ,       41700.00, 2005-05 
2004-06-01 Tu,       58980.00, 2004-07 ,       55510.00, 2004-09 ,       44290.00, 2004-11 ,       37990.00, 2005-01 ,       37890.00, 2005-03 ,       40700.00, 2005-05 
2004-05-31 Mo,       59970.00, 2004-07 ,       56500.00, 2004-09 ,       43380.00, 2004-11 ,       37980.00, 2005-01 ,       37880.00, 2005-03 ,       39700.00, 2005-05 
2004-05-28 Fr,       60970.00, 2004-07 ,       57500.00, 2004-09 ,       44380.00, 2004-11 ,       38980.00, 2005-01 ,       38880.00, 2005-03 ,       38880.00, 2005-05 
2004-05-27 Th,       61590.00, 2004-07 ,       58500.00, 2004-09 ,       45350.00, 2004-11 ,       39950.00, 2005-01 ,       39850.00, 2005-03 ,       39850.00, 2005-05 
2004-05-26 We,       55990.00, 2004-05 ,       61590.00, 2004-07 ,       57990.00, 2004-09 ,       46090.00, 2004-11 ,       40690.00, 2005-01 ,       40770.00, 2005-03 
2004-05-25 Tu,       57550.00, 2004-05 ,       62590.00, 2004-07 ,       58990.00, 2004-09 ,       46110.00, 2004-11 ,       40710.00, 2005-01 ,       40790.00, 2005-03 
2004-05-24 Mo,       57550.00, 2004-05 ,       62590.00, 2004-07 ,       57990.00, 2004-09 ,       45110.00, 2004-11 ,       39710.00, 2005-01 ,       39790.00, 2005-03 
2004-05-21 Fr,       57550.00, 2004-05 ,       62590.00, 2004-07 ,       58980.00, 2004-09 ,       45490.00, 2004-11 ,       40090.00, 2005-01 ,       39790.00, 2005-03 
2004-05-20 Th,       57550.00, 2004-05 ,       62590.00, 2004-07 ,       59400.00, 2004-09 ,       45580.00, 2004-11 ,       39770.00, 2005-01 ,       39640.00, 2005-03 
2004-05-19 We,       57550.00, 2004-05 ,       62490.00, 2004-07 ,       59330.00, 2004-09 ,       45510.00, 2004-11 ,       40020.00, 2005-01 ,       39710.00, 2005-03 
2004-05-18 Tu,       57550.00, 2004-05 ,       62510.00, 2004-07 ,       59810.00, 2004-09 ,       46460.00, 2004-11 ,       41000.00, 2005-01 ,       40200.00, 2005-03 
2004-05-17 Mo,       57550.00, 2004-05 ,       62510.00, 2004-07 ,       59810.00, 2004-09 ,       46460.00, 2004-11 ,       42000.00, 2005-01 ,       40500.00, 2005-03 
2004-05-14 Fr,       57550.00, 2004-05 ,       63510.00, 2004-07 ,       60810.00, 2004-09 ,       47460.00, 2004-11 ,       42500.00, 2005-01 ,       41500.00, 2005-03 
2004-05-13 Th,       57550.00, 2004-05 ,       63510.00, 2004-07 ,       60810.00, 2004-09 ,       48450.00, 2004-11 ,       43500.00, 2005-01 ,       42310.00, 2005-03 
2004-05-12 We,       57550.00, 2004-05 ,       63510.00, 2004-07 ,       60800.00, 2004-09 ,       48440.00, 2004-11 ,       43900.00, 2005-01 ,       42360.00, 2005-03 
2004-05-11 Tu,       57350.00, 2004-05 ,       63310.00, 2004-07 ,       60400.00, 2004-09 ,       47840.00, 2004-11 ,       42950.00, 2005-01 ,       41360.00, 2005-03 
2004-05-10 Mo,       57350.00, 2004-05 ,       63310.00, 2004-07 ,       61390.00, 2004-09 ,       48830.00, 2004-11 ,       43940.00, 2005-01 ,       42290.00, 2005-03 
2004-05-07 Fr,       57350.00, 2004-05 ,       63310.00, 2004-07 ,       61030.00, 2004-09 ,       48470.00, 2004-11 ,       44220.00, 2005-01 ,       42570.00, 2005-03 
2004-05-06 Th,       57350.00, 2004-05 ,       63310.00, 2004-07 ,       61030.00, 2004-09 ,       48470.00, 2004-11 ,       44220.00, 2005-01 ,       42580.00, 2005-03 
2004-05-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-30 Fr,       57120.00, 2004-05 ,       63080.00, 2004-07 ,       60800.00, 2004-09 ,       48240.00, 2004-11 ,       43690.00, 2005-01 ,       41600.00, 2005-03 
2004-04-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-28 We,       56750.00, 2004-05 ,       62710.00, 2004-07 ,       60800.00, 2004-09 ,       48240.00, 2004-11 ,       43390.00, 2005-01 ,       42100.00, 2005-03 
2004-04-27 Tu,       56750.00, 2004-05 ,       62710.00, 2004-07 ,       60800.00, 2004-09 ,       48240.00, 2004-11 ,       43390.00, 2005-01 ,       42090.00, 2005-03 
2004-04-26 Mo,       56750.00, 2004-05 ,       62710.00, 2004-07 ,       60800.00, 2004-09 ,       47690.00, 2004-11 ,       44390.00, 2005-01 ,       43090.00, 2005-03 
2004-04-23 Fr,       56750.00, 2004-05 ,       62710.00, 2004-07 ,       60800.00, 2004-09 ,       47690.00, 2004-11 ,       45390.00, 2005-01 ,       44090.00, 2005-03 
2004-04-22 Th,       56750.00, 2004-05 ,       62710.00, 2004-07 ,       61300.00, 2004-09 ,       48190.00, 2004-11 ,       45890.00, 2005-01 ,       44190.00, 2005-03 
2004-04-21 We,       56750.00, 2004-05 ,       62710.00, 2004-07 ,       60350.00, 2004-09 ,       47240.00, 2004-11 ,       44940.00, 2005-01 ,       44260.00, 2005-03 
2004-04-20 Tu,       56750.00, 2004-05 ,       62710.00, 2004-07 ,       61350.00, 2004-09 ,       48240.00, 2004-11 ,       45940.00, 2005-01 ,       45260.00, 2005-03 
2004-04-19 Mo,       56750.00, 2004-05 ,       62710.00, 2004-07 ,       61350.00, 2004-09 ,       48240.00, 2004-11 ,       45940.00, 2005-01 ,       45540.00, 2005-03 
2004-04-16 Fr,       56750.00, 2004-05 ,       62710.00, 2004-07 ,       61410.00, 2004-09 ,       48300.00, 2004-11 ,       46000.00, 2005-01 ,       45810.00, 2005-03 
2004-04-15 Th,       56750.00, 2004-05 ,       62710.00, 2004-07 ,       62280.00, 2004-09 ,       49300.00, 2004-11 ,       47000.00, 2005-01 ,       46810.00, 2005-03 
2004-04-14 We,       55850.00, 2004-05 ,       61810.00, 2004-07 ,       61280.00, 2004-09 ,       48300.00, 2004-11 ,       46000.00, 2005-01 ,       46000.00, 2005-03 
2004-04-13 Tu,       55850.00, 2004-05 ,       61810.00, 2004-07 ,       60780.00, 2004-09 ,       47800.00, 2004-11 ,       45500.00, 2005-01 ,       45500.00, 2005-03 
2004-04-12 Mo,       55850.00, 2004-05 ,       61810.00, 2004-07 ,       61110.00, 2004-09 ,       48130.00, 2004-11 ,       45850.00, 2005-01 ,       46100.00, 2005-03 
2004-04-09 Fr,       55850.00, 2004-05 ,       61830.00, 2004-07 ,       61400.00, 2004-09 ,       48420.00, 2004-11 ,       46060.00, 2005-01 ,       46800.00, 2005-03 
2004-04-08 Th,       55850.00, 2004-05 ,       61830.00, 2004-07 ,       61430.00, 2004-09 ,       48430.00, 2004-11 ,       46070.00, 2005-01 ,       47370.00, 2005-03 
2004-04-07 We,       55850.00, 2004-05 ,       61830.00, 2004-07 ,       61520.00, 2004-09 ,       48520.00, 2004-11 ,       45600.00, 2005-01 ,       46380.00, 2005-03 
2004-04-06 Tu,       55700.00, 2004-05 ,       61480.00, 2004-07 ,       61120.00, 2004-09 ,       48160.00, 2004-11 ,       44600.00, 2005-01 ,       45860.00, 2005-03 
2004-04-05 Mo,       55700.00, 2004-05 ,       61480.00, 2004-07 ,       61320.00, 2004-09 ,       48360.00, 2004-11 ,       44800.00, 2005-01 ,       46060.00, 2005-03 
2004-04-02 Fr,       55700.00, 2004-05 ,       61820.00, 2004-07 ,       60700.00, 2004-09 ,       47740.00, 2004-11 ,       44190.00, 2005-01 ,       45060.00, 2005-03 
2004-04-01 Th,       55320.00, 2004-05 ,       61420.00, 2004-07 ,       60250.00, 2004-09 ,       48260.00, 2004-11 ,       44710.00, 2005-01 ,       44060.00, 2005-03 
2004-03-31 We,       55320.00, 2004-05 ,       60080.00, 2004-07 ,       59450.00, 2004-09 ,       48250.00, 2004-11 ,       45270.00, 2005-01 ,       44540.00, 2005-03 
2004-03-30 Tu,       55320.00, 2004-05 ,       60080.00, 2004-07 ,       59450.00, 2004-09 ,       48850.00, 2004-11 ,       44270.00, 2005-01 ,       43540.00, 2005-03 
2004-03-29 Mo,       55320.00, 2004-05 ,       59080.00, 2004-07 ,       58450.00, 2004-09 ,       48800.00, 2004-11 ,       45220.00, 2005-01 ,       43710.00, 2005-03 
2004-03-26 Fr,       54960.00, 2004-03 ,       55320.00, 2004-05 ,       59080.00, 2004-07 ,       58190.00, 2004-09 ,       49150.00, 2004-11 ,       45570.00, 2005-01 
2004-03-25 Th,       54960.00, 2004-03 ,       55320.00, 2004-05 ,       58890.00, 2004-07 ,       57970.00, 2004-09 ,       50150.00, 2004-11 ,       46060.00, 2005-01 
2004-03-24 We,       54960.00, 2004-03 ,       55320.00, 2004-05 ,       59880.00, 2004-07 ,       58960.00, 2004-09 ,       51140.00, 2004-11 ,       47060.00, 2005-01 
2004-03-23 Tu,       54960.00, 2004-03 ,       55120.00, 2004-05 ,       58890.00, 2004-07 ,       58280.00, 2004-09 ,       50460.00, 2004-11 ,       46540.00, 2005-01 
2004-03-22 Mo,       54010.00, 2004-03 ,       54170.00, 2004-05 ,       59560.00, 2004-07 ,       58360.00, 2004-09 ,       50540.00, 2004-11 ,       46620.00, 2005-01 
2004-03-19 Fr,       53100.00, 2004-03 ,       53260.00, 2004-05 ,       58560.00, 2004-07 ,       57400.00, 2004-09 ,       49580.00, 2004-11 ,       46560.00, 2005-01 
2004-03-18 Th,       52850.00, 2004-03 ,       53010.00, 2004-05 ,       58260.00, 2004-07 ,       57100.00, 2004-09 ,       49280.00, 2004-11 ,       46260.00, 2005-01 
2004-03-17 We,       52850.00, 2004-03 ,       53010.00, 2004-05 ,       58160.00, 2004-07 ,       57190.00, 2004-09 ,       49500.00, 2004-11 ,       47250.00, 2005-01 
2004-03-16 Tu,       52650.00, 2004-03 ,       52810.00, 2004-05 ,       58170.00, 2004-07 ,       57200.00, 2004-09 ,       48670.00, 2004-11 ,       46300.00, 2005-01 
2004-03-15 Mo,       52650.00, 2004-03 ,       52810.00, 2004-05 ,       58170.00, 2004-07 ,       57200.00, 2004-09 ,       48680.00, 2004-11 ,       45310.00, 2005-01 
2004-03-12 Fr,       52260.00, 2004-03 ,       52420.00, 2004-05 ,       57550.00, 2004-07 ,       56560.00, 2004-09 ,       48040.00, 2004-11 ,       44310.00, 2005-01 
2004-03-11 Th,       51710.00, 2004-03 ,       51870.00, 2004-05 ,       56960.00, 2004-07 ,       56040.00, 2004-09 ,       47520.00, 2004-11 ,       43310.00, 2005-01 
2004-03-10 We,       51710.00, 2004-03 ,       51870.00, 2004-05 ,       56960.00, 2004-07 ,       56040.00, 2004-09 ,       47520.00, 2004-11 ,       43740.00, 2005-01 
2004-03-09 Tu,       51260.00, 2004-03 ,       51420.00, 2004-05 ,       56100.00, 2004-07 ,       55180.00, 2004-09 ,       46660.00, 2004-11 ,       42860.00, 2005-01 
2004-03-08 Mo,       51260.00, 2004-03 ,       51420.00, 2004-05 ,       56100.00, 2004-07 ,       55180.00, 2004-09 ,       46660.00, 2004-11 ,       42310.00, 2005-01 
2004-03-05 Fr,       51260.00, 2004-03 ,       51420.00, 2004-05 ,       56100.00, 2004-07 ,       55180.00, 2004-09 ,       47660.00, 2004-11 ,       42300.00, 2005-01 
2004-03-04 Th,       51260.00, 2004-03 ,       51420.00, 2004-05 ,       56100.00, 2004-07 ,       55180.00, 2004-09 ,       47480.00, 2004-11 ,       41300.00, 2005-01 
2004-03-03 We,       50760.00, 2004-03 ,       50920.00, 2004-05 ,       55600.00, 2004-07 ,       54680.00, 2004-09 ,       46980.00, 2004-11 ,       41790.00, 2005-01 
2004-03-02 Tu,       50760.00, 2004-03 ,       50920.00, 2004-05 ,       55600.00, 2004-07 ,       54690.00, 2004-09 ,       46990.00, 2004-11 ,       42360.00, 2005-01 
2004-03-01 Mo,       50010.00, 2004-03 ,       50170.00, 2004-05 ,       54850.00, 2004-07 ,       54050.00, 2004-09 ,       46350.00, 2004-11 ,       43790.00, 2005-01 
2004-02-27 Fr,       49650.00, 2004-03 ,       49810.00, 2004-05 ,       53850.00, 2004-07 ,       53050.00, 2004-09 ,       45350.00, 2004-11 ,       42790.00, 2005-01 
2004-02-26 Th,       49250.00, 2004-03 ,       49340.00, 2004-05 ,       53650.00, 2004-07 ,       52810.00, 2004-09 ,       46350.00, 2004-11 ,       43790.00, 2005-01 
2004-02-25 We,       48650.00, 2004-03 ,       48740.00, 2004-05 ,       52650.00, 2004-07 ,       52150.00, 2004-09 ,       45690.00, 2004-11 ,       44560.00, 2005-01 
2004-02-24 Tu,       47850.00, 2004-03 ,       47940.00, 2004-05 ,       51650.00, 2004-07 ,       51150.00, 2004-09 ,       46370.00, 2004-11 ,       43940.00, 2005-01 
2004-02-23 Mo,       47600.00, 2004-03 ,       47690.00, 2004-05 ,       50810.00, 2004-07 ,       50700.00, 2004-09 ,       45920.00, 2004-11 ,       44940.00, 2005-01 
2004-02-20 Fr,       47070.00, 2004-03 ,       47160.00, 2004-05 ,       49820.00, 2004-07 ,       49840.00, 2004-09 ,       45140.00, 2004-11 ,       44160.00, 2005-01 
2004-02-19 Th,       46470.00, 2004-03 ,       46560.00, 2004-05 ,       49040.00, 2004-07 ,       49080.00, 2004-09 ,       44310.00, 2004-11 ,       43160.00, 2005-01 
2004-02-18 We,       46410.00, 2004-03 ,       46500.00, 2004-05 ,       48980.00, 2004-07 ,       49010.00, 2004-09 ,       44240.00, 2004-11 ,       43090.00, 2005-01 
2004-02-17 Tu,       46330.00, 2004-03 ,       46420.00, 2004-05 ,       48750.00, 2004-07 ,       48910.00, 2004-09 ,       44140.00, 2004-11 ,       42990.00, 2005-01 
2004-02-16 Mo,       46250.00, 2004-03 ,       46340.00, 2004-05 ,       48550.00, 2004-07 ,       48710.00, 2004-09 ,       43940.00, 2004-11 ,       42790.00, 2005-01 
2004-02-13 Fr,       46070.00, 2004-03 ,       46160.00, 2004-05 ,       48310.00, 2004-07 ,       48550.00, 2004-09 ,       42940.00, 2004-11 ,       41800.00, 2005-01 
2004-02-12 Th,       46070.00, 2004-03 ,       46160.00, 2004-05 ,       48410.00, 2004-07 ,       48650.00, 2004-09 ,       43040.00, 2004-11 ,       41900.00, 2005-01 
2004-02-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-10 Tu,       46070.00, 2004-03 ,       46160.00, 2004-05 ,       48370.00, 2004-07 ,       48530.00, 2004-09 ,       43040.00, 2004-11 ,       41900.00, 2005-01 
2004-02-09 Mo,       45670.00, 2004-03 ,       45760.00, 2004-05 ,       47890.00, 2004-07 ,       48040.00, 2004-09 ,       42550.00, 2004-11 ,       41410.00, 2005-01 
2004-02-06 Fr,       45670.00, 2004-03 ,       45760.00, 2004-05 ,       47810.00, 2004-07 ,       47960.00, 2004-09 ,       42470.00, 2004-11 ,       42410.00, 2005-01 
2004-02-05 Th,       45120.00, 2004-03 ,       45210.00, 2004-05 ,       47260.00, 2004-07 ,       47290.00, 2004-09 ,       42570.00, 2004-11 ,       43410.00, 2005-01 
2004-02-04 We,       45120.00, 2004-03 ,       45210.00, 2004-05 ,       47210.00, 2004-07 ,       47250.00, 2004-09 ,       42530.00, 2004-11 ,       43370.00, 2005-01 
2004-02-03 Tu,       45050.00, 2004-03 ,       45140.00, 2004-05 ,       47080.00, 2004-07 ,       47080.00, 2004-09 ,       42360.00, 2004-11 ,       42370.00, 2005-01 
2004-02-02 Mo,       45050.00, 2004-03 ,       45140.00, 2004-05 ,       47460.00, 2004-07 ,       46880.00, 2004-09 ,       42150.00, 2004-11 ,       42160.00, 2005-01 
2004-01-30 Fr,       44980.00, 2004-03 ,       45070.00, 2004-05 ,       47190.00, 2004-07 ,       46530.00, 2004-09 ,       41800.00, 2004-11 ,       41810.00, 2005-01 
2004-01-29 Th,       44900.00, 2004-03 ,       44880.00, 2004-05 ,       46490.00, 2004-07 ,       46260.00, 2004-09 ,       40850.00, 2004-11 ,       40850.00, 2005-01 
2004-01-28 We,       44900.00, 2004-03 ,       44880.00, 2004-05 ,       46490.00, 2004-07 ,       45970.00, 2004-09 ,       41650.00, 2004-11 ,       41650.00, 2005-01 
2004-01-27 Tu,       43210.00, 2004-01 ,       44900.00, 2004-03 ,       44880.00, 2004-05 ,       46730.00, 2004-07 ,       46970.00, 2004-09 ,       42650.00, 2004-11 
2004-01-26 Mo,       43210.00, 2004-01 ,       44750.00, 2004-03 ,       44650.00, 2004-05 ,       46510.00, 2004-07 ,       46820.00, 2004-09 ,       42850.00, 2004-11 
2004-01-23 Fr,       43210.00, 2004-01 ,       44550.00, 2004-03 ,       44340.00, 2004-05 ,       46200.00, 2004-07 ,       46510.00, 2004-09 ,       42540.00, 2004-11 
2004-01-22 Th,       43210.00, 2004-01 ,       44550.00, 2004-03 ,       44340.00, 2004-05 ,       46700.00, 2004-07 ,       46490.00, 2004-09 ,       42610.00, 2004-11 
2004-01-21 We,       43210.00, 2004-01 ,       44330.00, 2004-03 ,       44120.00, 2004-05 ,       46000.00, 2004-07 ,       45820.00, 2004-09 ,       41940.00, 2004-11 
2004-01-20 Tu,       43210.00, 2004-01 ,       44330.00, 2004-03 ,       44120.00, 2004-05 ,       46030.00, 2004-07 ,       45850.00, 2004-09 ,       41970.00, 2004-11 
2004-01-19 Mo,       43210.00, 2004-01 ,       44330.00, 2004-03 ,       44000.00, 2004-05 ,       45910.00, 2004-07 ,       45800.00, 2004-09 ,       41800.00, 2004-11 
2004-01-16 Fr,       43210.00, 2004-01 ,       44180.00, 2004-03 ,       43650.00, 2004-05 ,       45560.00, 2004-07 ,       45630.00, 2004-09 ,       41640.00, 2004-11 
2004-01-15 Th,       43210.00, 2004-01 ,       44180.00, 2004-03 ,       43650.00, 2004-05 ,       45560.00, 2004-07 ,       45620.00, 2004-09 ,       41630.00, 2004-11 
2004-01-14 We,       43210.00, 2004-01 ,       44180.00, 2004-03 ,       43530.00, 2004-05 ,       45440.00, 2004-07 ,       45350.00, 2004-09 ,       41360.00, 2004-11 
2004-01-13 Tu,       43210.00, 2004-01 ,       44180.00, 2004-03 ,       43370.00, 2004-05 ,       45280.00, 2004-07 ,       45350.00, 2004-09 ,       41500.00, 2004-11 
2004-01-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-09 Fr,       43210.00, 2004-01 ,       44000.00, 2004-03 ,       42900.00, 2004-05 ,       44810.00, 2004-07 ,       45180.00, 2004-09 ,       41470.00, 2004-11 
2004-01-08 Th,       43210.00, 2004-01 ,       44000.00, 2004-03 ,       42700.00, 2004-05 ,       44610.00, 2004-07 ,       44860.00, 2004-09 ,       41150.00, 2004-11 
2004-01-07 We,       43210.00, 2004-01 ,       44000.00, 2004-03 ,       42700.00, 2004-05 ,       44610.00, 2004-07 ,       45260.00, 2004-09 ,       41550.00, 2004-11 
2004-01-06 Tu,       43210.00, 2004-01 ,       44000.00, 2004-03 ,       42700.00, 2004-05 ,       44610.00, 2004-07 ,       45110.00, 2004-09 ,       41400.00, 2004-11 
2004-01-05 Mo,       43210.00, 2004-01 ,       44000.00, 2004-03 ,       42700.00, 2004-05 ,       44090.00, 2004-07 ,       44120.00, 2004-09 ,       41500.00, 2004-11 
2004-01-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-26 Fr,       43210.00, 2004-01 ,       44000.00, 2004-03 ,       42500.00, 2004-05 ,       43350.00, 2004-07 ,       43450.00, 2004-09 ,       40830.00, 2004-11 
2003-12-25 Th,       43210.00, 2004-01 ,       44000.00, 2004-03 ,       42260.00, 2004-05 ,       42950.00, 2004-07 ,       42750.00, 2004-09 ,       40160.00, 2004-11 
2003-12-24 We,       43210.00, 2004-01 ,       44000.00, 2004-03 ,       41960.00, 2004-05 ,       42250.00, 2004-07 ,       42050.00, 2004-09 ,       39760.00, 2004-11 
2003-12-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-22 Mo,       43210.00, 2004-01 ,       44000.00, 2004-03 ,       41960.00, 2004-05 ,       43250.00, 2004-07 ,       43050.00, 2004-09 ,       40760.00, 2004-11 
2003-12-19 Fr,       43210.00, 2004-01 ,       44000.00, 2004-03 ,       41960.00, 2004-05 ,       43250.00, 2004-07 ,       43050.00, 2004-09 ,       40450.00, 2004-11 
2003-12-18 Th,       43210.00, 2004-01 ,       44000.00, 2004-03 ,       41860.00, 2004-05 ,       43150.00, 2004-07 ,       43080.00, 2004-09 ,       40010.00, 2004-11 
2003-12-17 We,       43210.00, 2004-01 ,       44000.00, 2004-03 ,       41860.00, 2004-05 ,       43050.00, 2004-07 ,       42980.00, 2004-09 ,       41010.00, 2004-11 
2003-12-16 Tu,       43210.00, 2004-01 ,       44000.00, 2004-03 ,       41780.00, 2004-05 ,       42970.00, 2004-07 ,       43020.00, 2004-09 ,       41390.00, 2004-11 
2003-12-15 Mo,       43210.00, 2004-01 ,       44000.00, 2004-03 ,       41780.00, 2004-05 ,       42980.00, 2004-07 ,       43330.00, 2004-09 ,       42390.00, 2004-11 
2003-12-12 Fr,       43210.00, 2004-01 ,       44000.00, 2004-03 ,       41580.00, 2004-05 ,       42650.00, 2004-07 ,       43000.00, 2004-09 ,       42700.00, 2004-11 
2003-12-11 Th,       43210.00, 2004-01 ,       44000.00, 2004-03 ,       41580.00, 2004-05 ,       42870.00, 2004-07 ,       43100.00, 2004-09 ,       41710.00, 2004-11 
2003-12-10 We,       43210.00, 2004-01 ,       43900.00, 2004-03 ,       41480.00, 2004-05 ,       42470.00, 2004-07 ,       42230.00, 2004-09 ,       40720.00, 2004-11 
2003-12-09 Tu,       43210.00, 2004-01 ,       43540.00, 2004-03 ,       41120.00, 2004-05 ,       41470.00, 2004-07 ,       41240.00, 2004-09 ,       39720.00, 2004-11 
2003-12-08 Mo,       43210.00, 2004-01 ,       43540.00, 2004-03 ,       41120.00, 2004-05 ,       41270.00, 2004-07 ,       40980.00, 2004-09 ,       40330.00, 2004-11 
2003-12-05 Fr,       42890.00, 2004-01 ,       43220.00, 2004-03 ,       40800.00, 2004-05 ,       40950.00, 2004-07 ,       40690.00, 2004-09 ,       40670.00, 2004-11 
2003-12-04 Th,       42890.00, 2004-01 ,       43220.00, 2004-03 ,       40800.00, 2004-05 ,       40950.00, 2004-07 ,       40220.00, 2004-09 ,       40320.00, 2004-11 
2003-12-03 We,       42890.00, 2004-01 ,       43220.00, 2004-03 ,       40800.00, 2004-05 ,       40860.00, 2004-07 ,       40300.00, 2004-09 ,       40440.00, 2004-11 
2003-12-02 Tu,       42890.00, 2004-01 ,       43220.00, 2004-03 ,       40800.00, 2004-05 ,       41090.00, 2004-07 ,       40180.00, 2004-09 ,       39960.00, 2004-11 
2003-12-01 Mo,       42890.00, 2004-01 ,       43220.00, 2004-03 ,       40800.00, 2004-05 ,       41090.00, 2004-07 ,       40510.00, 2004-09 ,       39920.00, 2004-11 
2003-11-28 Fr,       42890.00, 2004-01 ,       43220.00, 2004-03 ,       40800.00, 2004-05 ,       40700.00, 2004-07 ,       40030.00, 2004-09 ,       39220.00, 2004-11 
2003-11-27 Th,       42890.00, 2004-01 ,       43220.00, 2004-03 ,       40750.00, 2004-05 ,       40260.00, 2004-07 ,       39630.00, 2004-09 ,       39330.00, 2004-11 
2003-11-26 We,       42890.00, 2004-01 ,       43220.00, 2004-03 ,       40750.00, 2004-05 ,       39990.00, 2004-07 ,       39240.00, 2004-09 ,       39710.00, 2004-11 
2003-11-25 Tu,       39700.00, 2003-11 ,       42890.00, 2004-01 ,       42920.00, 2004-03 ,       40650.00, 2004-05 ,       39900.00, 2004-07 ,       39510.00, 2004-09 
2003-11-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-21 Fr,       39700.00, 2003-11 ,       42890.00, 2004-01 ,       42920.00, 2004-03 ,       41440.00, 2004-05 ,       40520.00, 2004-07 ,       39810.00, 2004-09 
2003-11-20 Th,       39330.00, 2003-11 ,       42520.00, 2004-01 ,       42550.00, 2004-03 ,       41070.00, 2004-05 ,       40010.00, 2004-07 ,       40510.00, 2004-09 
2003-11-19 We,       39330.00, 2003-11 ,       42530.00, 2004-01 ,       42560.00, 2004-03 ,       41870.00, 2004-05 ,       40810.00, 2004-07 ,       41310.00, 2004-09 
2003-11-18 Tu,       39330.00, 2003-11 ,       42530.00, 2004-01 ,       42560.00, 2004-03 ,       41870.00, 2004-05 ,       41400.00, 2004-07 ,       40960.00, 2004-09 
2003-11-17 Mo,       39330.00, 2003-11 ,       42530.00, 2004-01 ,       42560.00, 2004-03 ,       41870.00, 2004-05 ,       41400.00, 2004-07 ,       41060.00, 2004-09 
2003-11-14 Fr,       39330.00, 2003-11 ,       42530.00, 2004-01 ,       42560.00, 2004-03 ,       41870.00, 2004-05 ,       41400.00, 2004-07 ,       41800.00, 2004-09 
2003-11-13 Th,       39330.00, 2003-11 ,       42530.00, 2004-01 ,       42560.00, 2004-03 ,       41870.00, 2004-05 ,       41400.00, 2004-07 ,       41790.00, 2004-09 
2003-11-12 We,       39330.00, 2003-11 ,       42530.00, 2004-01 ,       42560.00, 2004-03 ,       41870.00, 2004-05 ,       41400.00, 2004-07 ,       41240.00, 2004-09 
2003-11-11 Tu,       38980.00, 2003-11 ,       42180.00, 2004-01 ,       42210.00, 2004-03 ,       41520.00, 2004-05 ,       40710.00, 2004-07 ,       41060.00, 2004-09 
2003-11-10 Mo,       38770.00, 2003-11 ,       41970.00, 2004-01 ,       42000.00, 2004-03 ,       41310.00, 2004-05 ,       40500.00, 2004-07 ,       40450.00, 2004-09 
2003-11-07 Fr,       38770.00, 2003-11 ,       41970.00, 2004-01 ,       42000.00, 2004-03 ,       41310.00, 2004-05 ,       41300.00, 2004-07 ,       40150.00, 2004-09 
2003-11-06 Th,       38770.00, 2003-11 ,       41970.00, 2004-01 ,       42000.00, 2004-03 ,       41310.00, 2004-05 ,       42020.00, 2004-07 ,       40850.00, 2004-09 
2003-11-05 We,       38770.00, 2003-11 ,       41970.00, 2004-01 ,       41270.00, 2004-03 ,       40580.00, 2004-05 ,       40730.00, 2004-07 ,       39550.00, 2004-09 
2003-11-04 Tu,       38770.00, 2003-11 ,       43270.00, 2004-01 ,       42570.00, 2004-03 ,       41880.00, 2004-05 ,       42030.00, 2004-07 ,       40490.00, 2004-09 
2003-11-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-31 Fr,       37970.00, 2003-11 ,       42470.00, 2004-01 ,       43130.00, 2004-03 ,       42440.00, 2004-05 ,       42830.00, 2004-07 ,       41290.00, 2004-09 
2003-10-30 Th,       37970.00, 2003-11 ,       42470.00, 2004-01 ,       42980.00, 2004-03 ,       41640.00, 2004-05 ,       42030.00, 2004-07 ,       40490.00, 2004-09 
2003-10-29 We,       37970.00, 2003-11 ,       41680.00, 2004-01 ,       42190.00, 2004-03 ,       40850.00, 2004-05 ,       41250.00, 2004-07 ,       39960.00, 2004-09 
2003-10-28 Tu,       37270.00, 2003-11 ,       40980.00, 2004-01 ,       41390.00, 2004-03 ,       40050.00, 2004-05 ,       40450.00, 2004-07 ,       39160.00, 2004-09 
2003-10-27 Mo,       37270.00, 2003-11 ,       40980.00, 2004-01 ,       41390.00, 2004-03 ,       40050.00, 2004-05 ,       39660.00, 2004-07 ,       38360.00, 2004-09 
2003-10-24 Fr,       37270.00, 2003-11 ,       40980.00, 2004-01 ,       41390.00, 2004-03 ,       40050.00, 2004-05 ,       38870.00, 2004-07 ,       37700.00, 2004-09 
2003-10-23 Th,       37270.00, 2003-11 ,       39680.00, 2004-01 ,       40150.00, 2004-03 ,       38810.00, 2004-05 ,       38430.00, 2004-07 ,       37600.00, 2004-09 
2003-10-22 We,       37270.00, 2003-11 ,       38880.00, 2004-01 ,       39350.00, 2004-03 ,       38010.00, 2004-05 ,       37640.00, 2004-07 ,       37580.00, 2004-09 
2003-10-21 Tu,       37270.00, 2003-11 ,       38080.00, 2004-01 ,       38550.00, 2004-03 ,       37210.00, 2004-05 ,       36860.00, 2004-07 ,       36780.00, 2004-09 
2003-10-20 Mo,       36990.00, 2003-11 ,       37800.00, 2004-01 ,       38270.00, 2004-03 ,       36930.00, 2004-05 ,       36580.00, 2004-07 ,       36870.00, 2004-09 
2003-10-17 Fr,       36500.00, 2003-11 ,       37240.00, 2004-01 ,       37710.00, 2004-03 ,       36370.00, 2004-05 ,       35810.00, 2004-07 ,       36080.00, 2004-09 
2003-10-16 Th,       36500.00, 2003-11 ,       37240.00, 2004-01 ,       37710.00, 2004-03 ,       36370.00, 2004-05 ,       35460.00, 2004-07 ,       35290.00, 2004-09 
2003-10-15 We,       36500.00, 2003-11 ,       37240.00, 2004-01 ,       37710.00, 2004-03 ,       36260.00, 2004-05 ,       35260.00, 2004-07 ,       35750.00, 2004-09 
2003-10-14 Tu,       36500.00, 2003-11 ,       36840.00, 2004-01 ,       37310.00, 2004-03 ,       37040.00, 2004-05 ,       35310.00, 2004-07 ,       35800.00, 2004-09 
2003-10-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-10 Fr,       35960.00, 2003-11 ,       36300.00, 2004-01 ,       36770.00, 2004-03 ,       36500.00, 2004-05 ,       34710.00, 2004-07 ,       35200.00, 2004-09 
2003-10-09 Th,       35610.00, 2003-11 ,       35950.00, 2004-01 ,       36780.00, 2004-03 ,       36510.00, 2004-05 ,       34460.00, 2004-07 ,       34920.00, 2004-09 
2003-10-08 We,       35610.00, 2003-11 ,       35650.00, 2004-01 ,       36480.00, 2004-03 ,       36150.00, 2004-05 ,       34390.00, 2004-07 ,       34850.00, 2004-09 
2003-10-07 Tu,       34930.00, 2003-11 ,       34970.00, 2004-01 ,       35800.00, 2004-03 ,       35470.00, 2004-05 ,       35180.00, 2004-07 ,       35650.00, 2004-09 
2003-10-06 Mo,       34930.00, 2003-11 ,       34970.00, 2004-01 ,       35800.00, 2004-03 ,       35470.00, 2004-05 ,       35390.00, 2004-07 ,       35350.00, 2004-09 
2003-10-03 Fr,       34930.00, 2003-11 ,       34970.00, 2004-01 ,       35800.00, 2004-03 ,       35470.00, 2004-05 ,       35390.00, 2004-07 ,       36100.00, 2004-09 
2003-10-02 Th,       34930.00, 2003-11 ,       35480.00, 2004-01 ,       36220.00, 2004-03 ,       35650.00, 2004-05 ,       35390.00, 2004-07 ,       35420.00, 2004-09 
2003-10-01 We,       34780.00, 2003-11 ,       35330.00, 2004-01 ,       36070.00, 2004-03 ,       35090.00, 2004-05 ,       35160.00, 2004-07 ,       35190.00, 2004-09 
2003-09-30 Tu,       34770.00, 2003-11 ,       35320.00, 2004-01 ,       36080.00, 2004-03 ,       35100.00, 2004-05 ,       35170.00, 2004-07 ,       35200.00, 2004-09 
2003-09-29 Mo,       34620.00, 2003-11 ,       35170.00, 2004-01 ,       35930.00, 2004-03 ,       34950.00, 2004-05 ,       35020.00, 2004-07 ,       34790.00, 2004-09 
2003-09-26 Fr,       34550.00, 2003-11 ,       35100.00, 2004-01 ,       35860.00, 2004-03 ,       34880.00, 2004-05 ,       34850.00, 2004-07 ,       34360.00, 2004-09 
2003-09-25 Th,       28000.00, 2003-09 ,       34550.00, 2003-11 ,       35100.00, 2004-01 ,       35860.00, 2004-03 ,       34880.00, 2004-05 ,       34850.00, 2004-07 
2003-09-24 We,       30380.00, 2003-09 ,       34550.00, 2003-11 ,       35100.00, 2004-01 ,       35860.00, 2004-03 ,       34880.00, 2004-05 ,       34850.00, 2004-07 
2003-09-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-22 Mo,       31080.00, 2003-09 ,       34730.00, 2003-11 ,       35200.00, 2004-01 ,       35960.00, 2004-03 ,       34980.00, 2004-05 ,       34950.00, 2004-07 
2003-09-19 Fr,       31080.00, 2003-09 ,       34730.00, 2003-11 ,       35200.00, 2004-01 ,       35960.00, 2004-03 ,       34980.00, 2004-05 ,       34950.00, 2004-07 
2003-09-18 Th,       31080.00, 2003-09 ,       34730.00, 2003-11 ,       35200.00, 2004-01 ,       35960.00, 2004-03 ,       34980.00, 2004-05 ,       34950.00, 2004-07 
2003-09-17 We,       31000.00, 2003-09 ,       34650.00, 2003-11 ,       35120.00, 2004-01 ,       35880.00, 2004-03 ,       34900.00, 2004-05 ,       34780.00, 2004-07 
2003-09-16 Tu,       31000.00, 2003-09 ,       34650.00, 2003-11 ,       35120.00, 2004-01 ,       35880.00, 2004-03 ,       34900.00, 2004-05 ,       34780.00, 2004-07 
2003-09-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-12 Fr,       30900.00, 2003-09 ,       34550.00, 2003-11 ,       35020.00, 2004-01 ,       35780.00, 2004-03 ,       34800.00, 2004-05 ,       34680.00, 2004-07 
2003-09-11 Th,       31180.00, 2003-09 ,       34620.00, 2003-11 ,       35090.00, 2004-01 ,       35850.00, 2004-03 ,       34870.00, 2004-05 ,       34750.00, 2004-07 
2003-09-10 We,       30380.00, 2003-09 ,       33990.00, 2003-11 ,       34460.00, 2004-01 ,       35220.00, 2004-03 ,       34370.00, 2004-05 ,       34140.00, 2004-07 
2003-09-09 Tu,       30380.00, 2003-09 ,       33990.00, 2003-11 ,       34460.00, 2004-01 ,       35220.00, 2004-03 ,       34370.00, 2004-05 ,       33980.00, 2004-07 
2003-09-08 Mo,       30280.00, 2003-09 ,       33890.00, 2003-11 ,       34360.00, 2004-01 ,       35120.00, 2004-03 ,       34270.00, 2004-05 ,       33880.00, 2004-07 
2003-09-05 Fr,       30280.00, 2003-09 ,       33890.00, 2003-11 ,       34360.00, 2004-01 ,       35120.00, 2004-03 ,       34270.00, 2004-05 ,       33810.00, 2004-07 
2003-09-04 Th,       30120.00, 2003-09 ,       33720.00, 2003-11 ,       34190.00, 2004-01 ,       34950.00, 2004-03 ,       33960.00, 2004-05 ,       33360.00, 2004-07 
2003-09-03 We,       29920.00, 2003-09 ,       33520.00, 2003-11 ,       33990.00, 2004-01 ,       34750.00, 2004-03 ,       33760.00, 2004-05 ,       34150.00, 2004-07 
2003-09-02 Tu,       29920.00, 2003-09 ,       33520.00, 2003-11 ,       33990.00, 2004-01 ,       34750.00, 2004-03 ,       33760.00, 2004-05 ,       34450.00, 2004-07 
2003-09-01 Mo,       29960.00, 2003-09 ,       33560.00, 2003-11 ,       34030.00, 2004-01 ,       34790.00, 2004-03 ,       33800.00, 2004-05 ,       34490.00, 2004-07 
2003-08-29 Fr,       29970.00, 2003-09 ,       33570.00, 2003-11 ,       34040.00, 2004-01 ,       34800.00, 2004-03 ,       33860.00, 2004-05 ,       34550.00, 2004-07 
2003-08-28 Th,       29970.00, 2003-09 ,       33570.00, 2003-11 ,       34040.00, 2004-01 ,       34800.00, 2004-03 ,       33860.00, 2004-05 ,       35240.00, 2004-07 
2003-08-27 We,       29970.00, 2003-09 ,       33570.00, 2003-11 ,       34040.00, 2004-01 ,       34800.00, 2004-03 ,       33860.00, 2004-05 ,       35240.00, 2004-07 
2003-08-26 Tu,       29860.00, 2003-09 ,       33460.00, 2003-11 ,       33930.00, 2004-01 ,       34830.00, 2004-03 ,       33890.00, 2004-05 ,       35270.00, 2004-07 
2003-08-25 Mo,       29860.00, 2003-09 ,       33460.00, 2003-11 ,       33930.00, 2004-01 ,       34830.00, 2004-03 ,       33890.00, 2004-05 ,       35270.00, 2004-07 
2003-08-22 Fr,       29750.00, 2003-09 ,       33350.00, 2003-11 ,       33820.00, 2004-01 ,       34720.00, 2004-03 ,       33780.00, 2004-05 ,       35160.00, 2004-07 
2003-08-21 Th,       29750.00, 2003-09 ,       33350.00, 2003-11 ,       33820.00, 2004-01 ,       34720.00, 2004-03 ,       33780.00, 2004-05 ,       35160.00, 2004-07 
2003-08-20 We,       29710.00, 2003-09 ,       33310.00, 2003-11 ,       33780.00, 2004-01 ,       34680.00, 2004-03 ,       33740.00, 2004-05 ,       35120.00, 2004-07 
2003-08-19 Tu,       30110.00, 2003-09 ,       33190.00, 2003-11 ,       33650.00, 2004-01 ,       34550.00, 2004-03 ,       33610.00, 2004-05 ,       34330.00, 2004-07 
2003-08-18 Mo,       30610.00, 2003-09 ,       33990.00, 2003-11 ,       34450.00, 2004-01 ,       35350.00, 2004-03 ,       33330.00, 2004-05 ,       34050.00, 2004-07 
2003-08-15 Fr,       30610.00, 2003-09 ,       33690.00, 2003-11 ,       34150.00, 2004-01 ,       35050.00, 2004-03 ,       33030.00, 2004-05 ,       33590.00, 2004-07 
2003-08-14 Th,       30610.00, 2003-09 ,       33690.00, 2003-11 ,       34150.00, 2004-01 ,       35050.00, 2004-03 ,       33030.00, 2004-05 ,       33460.00, 2004-07 
2003-08-13 We,       31260.00, 2003-09 ,       33990.00, 2003-11 ,       34100.00, 2004-01 ,       34750.00, 2004-03 ,       33700.00, 2004-05 ,       33470.00, 2004-07 
2003-08-12 Tu,       31260.00, 2003-09 ,       33720.00, 2003-11 ,       33820.00, 2004-01 ,       34000.00, 2004-03 ,       33170.00, 2004-05 ,       33170.00, 2004-07 
2003-08-11 Mo,       31270.00, 2003-09 ,       33670.00, 2003-11 ,       33770.00, 2004-01 ,       33900.00, 2004-03 ,       33120.00, 2004-05 ,       33120.00, 2004-07 
2003-08-08 Fr,       31380.00, 2003-09 ,       33780.00, 2003-11 ,       33880.00, 2004-01 ,       34050.00, 2004-03 ,       33270.00, 2004-05 ,       33270.00, 2004-07 
2003-08-07 Th,       31380.00, 2003-09 ,       33780.00, 2003-11 ,       33880.00, 2004-01 ,       34130.00, 2004-03 ,       33350.00, 2004-05 ,       33350.00, 2004-07 
2003-08-06 We,       31880.00, 2003-09 ,       33850.00, 2003-11 ,       33950.00, 2004-01 ,       34200.00, 2004-03 ,       33420.00, 2004-05 ,       33420.00, 2004-07 
2003-08-05 Tu,       31880.00, 2003-09 ,       33850.00, 2003-11 ,       33950.00, 2004-01 ,       34300.00, 2004-03 ,       33520.00, 2004-05 ,       33520.00, 2004-07 
2003-08-04 Mo,       31880.00, 2003-09 ,       33850.00, 2003-11 ,       33850.00, 2004-01 ,       34090.00, 2004-03 ,       33310.00, 2004-05 ,       33310.00, 2004-07 
2003-08-01 Fr,       31910.00, 2003-09 ,       33880.00, 2003-11 ,       33880.00, 2004-01 ,       34000.00, 2004-03 ,       33300.00, 2004-05 ,       33300.00, 2004-07 
2003-07-31 Th,       32240.00, 2003-09 ,       33980.00, 2003-11 ,       33980.00, 2004-01 ,       34080.00, 2004-03 ,       33380.00, 2004-05 ,       33380.00, 2004-07 
2003-07-30 We,       33030.00, 2003-09 ,       34340.00, 2003-11 ,       34340.00, 2004-01 ,       34440.00, 2004-03 ,       33740.00, 2004-05 ,       33740.00, 2004-07 
2003-07-29 Tu,       32250.00, 2003-09 ,       33560.00, 2003-11 ,       33560.00, 2004-01 ,       34220.00, 2004-03 ,       33780.00, 2004-05 ,       33780.00, 2004-07 
2003-07-28 Mo,       34500.00, 2003-07 ,       33040.00, 2003-09 ,       33590.00, 2003-11 ,       33590.00, 2004-01 ,       34160.00, 2004-03 ,       33780.00, 2004-05 
2003-07-25 Fr,       30470.00, 2003-07 ,       32240.00, 2003-09 ,       32790.00, 2003-11 ,       32790.00, 2004-01 ,       33450.00, 2004-03 ,       33070.00, 2004-05 
2003-07-24 Th,       30470.00, 2003-07 ,       32320.00, 2003-09 ,       32870.00, 2003-11 ,       32870.00, 2004-01 ,       33980.00, 2004-03 ,       33600.00, 2004-05 
2003-07-23 We,       30470.00, 2003-07 ,       32320.00, 2003-09 ,       32870.00, 2003-11 ,       32870.00, 2004-01 ,       33220.00, 2004-03 ,       33020.00, 2004-05 
2003-07-22 Tu,       30430.00, 2003-07 ,       32280.00, 2003-09 ,       32830.00, 2003-11 ,       32830.00, 2004-01 ,       33170.00, 2004-03 ,       33010.00, 2004-05 
2003-07-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-18 Fr,       30340.00, 2003-07 ,       32190.00, 2003-09 ,       32740.00, 2003-11 ,       32740.00, 2004-01 ,       33100.00, 2004-03 ,       32700.00, 2004-05 
2003-07-17 Th,       31450.00, 2003-07 ,       32990.00, 2003-09 ,       33540.00, 2003-11 ,       32860.00, 2004-01 ,       33300.00, 2004-03 ,       32900.00, 2004-05 
2003-07-16 We,       31450.00, 2003-07 ,       33090.00, 2003-09 ,       33640.00, 2003-11 ,       32960.00, 2004-01 ,       33400.00, 2004-03 ,       33030.00, 2004-05 
2003-07-15 Tu,       32880.00, 2003-07 ,       33890.00, 2003-09 ,       34440.00, 2003-11 ,       32510.00, 2004-01 ,       33570.00, 2004-03 ,       33200.00, 2004-05 
2003-07-14 Mo,       32880.00, 2003-07 ,       34390.00, 2003-09 ,       34940.00, 2003-11 ,       33240.00, 2004-01 ,       33590.00, 2004-03 ,       33170.00, 2004-05 
2003-07-11 Fr,       32880.00, 2003-07 ,       34390.00, 2003-09 ,       34940.00, 2003-11 ,       34040.00, 2004-01 ,       33830.00, 2004-03 ,       33220.00, 2004-05 
2003-07-10 Th,       32880.00, 2003-07 ,       35190.00, 2003-09 ,       35740.00, 2003-11 ,       34840.00, 2004-01 ,       34630.00, 2004-03 ,       34020.00, 2004-05 
2003-07-09 We,       32080.00, 2003-07 ,       35340.00, 2003-09 ,       35890.00, 2003-11 ,       34990.00, 2004-01 ,       34280.00, 2004-03 ,       33920.00, 2004-05 
2003-07-08 Tu,       32080.00, 2003-07 ,       34540.00, 2003-09 ,       35880.00, 2003-11 ,       35090.00, 2004-01 ,       34030.00, 2004-03 ,       33670.00, 2004-05 
2003-07-07 Mo,       32080.00, 2003-07 ,       33740.00, 2003-09 ,       35240.00, 2003-11 ,       35160.00, 2004-01 ,       33790.00, 2004-03 ,       33430.00, 2004-05 
2003-07-04 Fr,       32080.00, 2003-07 ,       33740.00, 2003-09 ,       35240.00, 2003-11 ,       35160.00, 2004-01 ,       34530.00, 2004-03 ,       34210.00, 2004-05 
2003-07-03 Th,       32080.00, 2003-07 ,       34540.00, 2003-09 ,       36040.00, 2003-11 ,       35900.00, 2004-01 ,       35270.00, 2004-03 ,       35010.00, 2004-05 
2003-07-02 We,       32130.00, 2003-07 ,       35160.00, 2003-09 ,       36660.00, 2003-11 ,       36420.00, 2004-01 ,       35270.00, 2004-03 ,       34910.00, 2004-05 
2003-07-01 Tu,       32130.00, 2003-07 ,       35420.00, 2003-09 ,       36920.00, 2003-11 ,       36410.00, 2004-01 ,       35140.00, 2004-03 ,       34900.00, 2004-05 
2003-06-30 Mo,       32130.00, 2003-07 ,       35960.00, 2003-09 ,       37460.00, 2003-11 ,       36950.00, 2004-01 ,       35300.00, 2004-03 ,       35180.00, 2004-05 
2003-06-27 Fr,       32130.00, 2003-07 ,       35620.00, 2003-09 ,       37300.00, 2003-11 ,       36950.00, 2004-01 ,       35430.00, 2004-03 ,       35310.00, 2004-05 
2003-06-26 Th,       32130.00, 2003-07 ,       34820.00, 2003-09 ,       37490.00, 2003-11 ,       37140.00, 2004-01 ,       35620.00, 2004-03 ,       35500.00, 2004-05 
2003-06-25 We,       32130.00, 2003-07 ,       34020.00, 2003-09 ,       36840.00, 2003-11 ,       37180.00, 2004-01 ,       35660.00, 2004-03 ,       35450.00, 2004-05 
2003-06-24 Tu,       32130.00, 2003-07 ,       33500.00, 2003-09 ,       36330.00, 2003-11 ,       36680.00, 2004-01 ,       35160.00, 2004-03 ,       34950.00, 2004-05 
2003-06-23 Mo,       32250.00, 2003-07 ,       33500.00, 2003-09 ,       36330.00, 2003-11 ,       36690.00, 2004-01 ,       35170.00, 2004-03 ,       34960.00, 2004-05 
2003-06-20 Fr,       32250.00, 2003-07 ,       33600.00, 2003-09 ,       36380.00, 2003-11 ,       36740.00, 2004-01 ,       35160.00, 2004-03 ,       35090.00, 2004-05 
2003-06-19 Th,       32250.00, 2003-07 ,       33610.00, 2003-09 ,       36390.00, 2003-11 ,       36750.00, 2004-01 ,       35170.00, 2004-03 ,       35190.00, 2004-05 
2003-06-18 We,       32250.00, 2003-07 ,       33600.00, 2003-09 ,       36380.00, 2003-11 ,       36740.00, 2004-01 ,       35160.00, 2004-03 ,       34980.00, 2004-05 
2003-06-17 Tu,       32250.00, 2003-07 ,       33600.00, 2003-09 ,       36310.00, 2003-11 ,       36750.00, 2004-01 ,       35150.00, 2004-03 ,       34710.00, 2004-05 
2003-06-16 Mo,       32250.00, 2003-07 ,       33500.00, 2003-09 ,       36210.00, 2003-11 ,       37010.00, 2004-01 ,       35410.00, 2004-03 ,       35480.00, 2004-05 
2003-06-13 Fr,       32250.00, 2003-07 ,       33500.00, 2003-09 ,       36210.00, 2003-11 ,       37020.00, 2004-01 ,       35430.00, 2004-03 ,       35710.00, 2004-05 
2003-06-12 Th,       32250.00, 2003-07 ,       33210.00, 2003-09 ,       35920.00, 2003-11 ,       36740.00, 2004-01 ,       35630.00, 2004-03 ,       35750.00, 2004-05 
2003-06-11 We,       32250.00, 2003-07 ,       33250.00, 2003-09 ,       35960.00, 2003-11 ,       36780.00, 2004-01 ,       35800.00, 2004-03 ,       35920.00, 2004-05 
2003-06-10 Tu,       32250.00, 2003-07 ,       33350.00, 2003-09 ,       35790.00, 2003-11 ,       36610.00, 2004-01 ,       35810.00, 2004-03 ,       35930.00, 2004-05 
2003-06-09 Mo,       32390.00, 2003-07 ,       33600.00, 2003-09 ,       35650.00, 2003-11 ,       36520.00, 2004-01 ,       35710.00, 2004-03 ,       35920.00, 2004-05 
2003-06-06 Fr,       32380.00, 2003-07 ,       33700.00, 2003-09 ,       35600.00, 2003-11 ,       36470.00, 2004-01 ,       36070.00, 2004-03 ,       36280.00, 2004-05 
2003-06-05 Th,       32380.00, 2003-07 ,       33180.00, 2003-09 ,       35080.00, 2003-11 ,       35970.00, 2004-01 ,       35760.00, 2004-03 ,       35780.00, 2004-05 
2003-06-04 We,       32380.00, 2003-07 ,       32660.00, 2003-09 ,       34460.00, 2003-11 ,       35560.00, 2004-01 ,       35530.00, 2004-03 ,       35590.00, 2004-05 
2003-06-03 Tu,       32380.00, 2003-07 ,       32660.00, 2003-09 ,       34260.00, 2003-11 ,       35110.00, 2004-01 ,       35390.00, 2004-03 ,       35450.00, 2004-05 
2003-06-02 Mo,       33580.00, 2003-07 ,       33750.00, 2003-09 ,       34850.00, 2003-11 ,       35700.00, 2004-01 ,       35160.00, 2004-03 ,       35220.00, 2004-05 
2003-05-30 Fr,       34780.00, 2003-07 ,       34890.00, 2003-09 ,       34890.00, 2003-11 ,       35740.00, 2004-01 ,       35200.00, 2004-03 ,       35260.00, 2004-05 
2003-05-29 Th,       34780.00, 2003-07 ,       34940.00, 2003-09 ,       34820.00, 2003-11 ,       35590.00, 2004-01 ,       34950.00, 2004-03 ,       34950.00, 2004-05 
2003-05-28 We,       35980.00, 2003-07 ,       35750.00, 2003-09 ,       35630.00, 2003-11 ,       36790.00, 2004-01 ,       35570.00, 2004-03 ,       35570.00, 2004-05 
2003-05-27 Tu,       34000.00, 2003-05 ,       35980.00, 2003-07 ,       35800.00, 2003-09 ,       35560.00, 2003-11 ,       36200.00, 2004-01 ,       35580.00, 2004-03 
2003-05-26 Mo,       34000.00, 2003-05 ,       35980.00, 2003-07 ,       35800.00, 2003-09 ,       35580.00, 2003-11 ,       36220.00, 2004-01 ,       35980.00, 2004-03 
2003-05-23 Fr,       34000.00, 2003-05 ,       35980.00, 2003-07 ,       35400.00, 2003-09 ,       35280.00, 2003-11 ,       35920.00, 2004-01 ,       35710.00, 2004-03 
2003-05-22 Th,       34000.00, 2003-05 ,       35980.00, 2003-07 ,       36010.00, 2003-09 ,       35940.00, 2003-11 ,       35910.00, 2004-01 ,       35700.00, 2004-03 
2003-05-21 We,       34000.00, 2003-05 ,       35880.00, 2003-07 ,       35860.00, 2003-09 ,       36170.00, 2003-11 ,       35920.00, 2004-01 ,       35710.00, 2004-03 
2003-05-20 Tu,       34000.00, 2003-05 ,       35730.00, 2003-07 ,       35710.00, 2003-09 ,       36020.00, 2003-11 ,       35770.00, 2004-01 ,       35560.00, 2004-03 
2003-05-19 Mo,       35300.00, 2003-05 ,       36230.00, 2003-07 ,       36210.00, 2003-09 ,       36510.00, 2003-11 ,       36260.00, 2004-01 ,       34360.00, 2004-03 
2003-05-16 Fr,       37430.00, 2003-05 ,       37430.00, 2003-07 ,       37380.00, 2003-09 ,       37700.00, 2003-11 ,       37460.00, 2004-01 ,       35560.00, 2004-03 
2003-05-15 Th,       36590.00, 2003-05 ,       36590.00, 2003-07 ,       36540.00, 2003-09 ,       36660.00, 2003-11 ,       36630.00, 2004-01 ,       34730.00, 2004-03 
2003-05-14 We,       35400.00, 2003-05 ,       35400.00, 2003-07 ,       35350.00, 2003-09 ,       35470.00, 2003-11 ,       35440.00, 2004-01 ,       35420.00, 2004-03 
2003-05-13 Tu,       35400.00, 2003-05 ,       36600.00, 2003-07 ,       36550.00, 2003-09 ,       35880.00, 2003-11 ,       34700.00, 2004-01 ,       35080.00, 2004-03 
2003-05-12 Mo,       34210.00, 2003-05 ,       35600.00, 2003-07 ,       35550.00, 2003-09 ,       35900.00, 2003-11 ,       34620.00, 2004-01 ,       35380.00, 2004-03 
2003-05-09 Fr,       33010.00, 2003-05 ,       34700.00, 2003-07 ,       34650.00, 2003-09 ,       35000.00, 2003-11 ,       34060.00, 2004-01 ,       34940.00, 2004-03 
2003-05-08 Th,       33280.00, 2003-05 ,       34700.00, 2003-07 ,       34650.00, 2003-09 ,       35000.00, 2003-11 ,       33910.00, 2004-01 ,       34790.00, 2004-03 
2003-05-07 We,       33280.00, 2003-05 ,       34700.00, 2003-07 ,       34650.00, 2003-09 ,       35000.00, 2003-11 ,       33910.00, 2004-01 ,       35050.00, 2004-03 
2003-05-06 Tu,       33280.00, 2003-05 ,       34700.00, 2003-07 ,       34650.00, 2003-09 ,       35750.00, 2003-11 ,       33810.00, 2004-01 ,       34950.00, 2004-03 
2003-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-02 Fr,       33280.00, 2003-05 ,       34700.00, 2003-07 ,       34650.00, 2003-09 ,       35750.00, 2003-11 ,       33710.00, 2004-01 ,       34850.00, 2004-03 
2003-05-01 Th,       33280.00, 2003-05 ,       34700.00, 2003-07 ,       34650.00, 2003-09 ,       35750.00, 2003-11 ,       33710.00, 2004-01 ,       34850.00, 2004-03 
2003-04-30 We,       33280.00, 2003-05 ,       34700.00, 2003-07 ,       34650.00, 2003-09 ,       35750.00, 2003-11 ,       33710.00, 2004-01 ,       34850.00, 2004-03 
2003-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-28 Mo,       33280.00, 2003-05 ,       34700.00, 2003-07 ,       34650.00, 2003-09 ,       35750.00, 2003-11 ,       33220.00, 2004-01 ,       34360.00, 2004-03 
2003-04-25 Fr,       33280.00, 2003-05 ,       34700.00, 2003-07 ,       34650.00, 2003-09 ,       35750.00, 2003-11 ,       33220.00, 2004-01 ,       34360.00, 2004-03 
2003-04-24 Th,       33280.00, 2003-05 ,       34700.00, 2003-07 ,       34650.00, 2003-09 ,       35800.00, 2003-11 ,       33200.00, 2004-01 ,       34340.00, 2004-03 
2003-04-23 We,       33280.00, 2003-05 ,       34700.00, 2003-07 ,       34650.00, 2003-09 ,       36460.00, 2003-11 ,       33530.00, 2004-01 ,       34670.00, 2004-03 
2003-04-22 Tu,       33280.00, 2003-05 ,       34590.00, 2003-07 ,       34560.00, 2003-09 ,       36550.00, 2003-11 ,       33470.00, 2004-01 ,       34610.00, 2004-03 
2003-04-21 Mo,       33280.00, 2003-05 ,       34600.00, 2003-07 ,       34590.00, 2003-09 ,       36900.00, 2003-11 ,       34100.00, 2004-01 ,       33640.00, 2004-03 
2003-04-18 Fr,       33280.00, 2003-05 ,       34600.00, 2003-07 ,       34590.00, 2003-09 ,       36900.00, 2003-11 ,       33370.00, 2004-01 ,       34690.00, 2004-03 
2003-04-17 Th,       33280.00, 2003-05 ,       34280.00, 2003-07 ,       34400.00, 2003-09 ,       36890.00, 2003-11 ,       33300.00, 2004-01 ,       34620.00, 2004-03 
2003-04-16 We,       34480.00, 2003-05 ,       34270.00, 2003-07 ,       34390.00, 2003-09 ,       37070.00, 2003-11 ,       33420.00, 2004-01 ,       34740.00, 2004-03 
2003-04-15 Tu,       34480.00, 2003-05 ,       34270.00, 2003-07 ,       34390.00, 2003-09 ,       37250.00, 2003-11 ,       33300.00, 2004-01 ,       34620.00, 2004-03 
2003-04-14 Mo,       34480.00, 2003-05 ,       34150.00, 2003-07 ,       34270.00, 2003-09 ,       36060.00, 2003-11 ,       33300.00, 2004-01 ,       34830.00, 2004-03 
2003-04-11 Fr,       34480.00, 2003-05 ,       34150.00, 2003-07 ,       33970.00, 2003-09 ,       35760.00, 2003-11 ,       33380.00, 2004-01 ,       35480.00, 2004-03 
2003-04-10 Th,       34480.00, 2003-05 ,       34150.00, 2003-07 ,       33970.00, 2003-09 ,       35760.00, 2003-11 ,       33380.00, 2004-01 ,       35500.00, 2004-03 
2003-04-09 We,       34480.00, 2003-05 ,       34150.00, 2003-07 ,       33970.00, 2003-09 ,       35710.00, 2003-11 ,       33380.00, 2004-01 ,       34450.00, 2004-03 
2003-04-08 Tu,       34480.00, 2003-05 ,       32950.00, 2003-07 ,       32770.00, 2003-09 ,       35100.00, 2003-11 ,       33420.00, 2004-01 ,       33250.00, 2004-03 
2003-04-07 Mo,       34480.00, 2003-05 ,       32950.00, 2003-07 ,       32770.00, 2003-09 ,       35230.00, 2003-11 ,       33420.00, 2004-01 ,       33210.00, 2004-03 
2003-04-04 Fr,       34480.00, 2003-05 ,       32600.00, 2003-07 ,       32420.00, 2003-09 ,       34880.00, 2003-11 ,       32900.00, 2004-01 ,       32690.00, 2004-03 
2003-04-03 Th,       34480.00, 2003-05 ,       33800.00, 2003-07 ,       33620.00, 2003-09 ,       35100.00, 2003-11 ,       33120.00, 2004-01 ,       32910.00, 2004-03 
2003-04-02 We,       34580.00, 2003-05 ,       34640.00, 2003-07 ,       34460.00, 2003-09 ,       34880.00, 2003-11 ,       33240.00, 2004-01 ,       33030.00, 2004-03 
2003-04-01 Tu,       34380.00, 2003-05 ,       34440.00, 2003-07 ,       34280.00, 2003-09 ,       34700.00, 2003-11 ,       33280.00, 2004-01 ,       33070.00, 2004-03 
2003-03-31 Mo,       34380.00, 2003-05 ,       34440.00, 2003-07 ,       34280.00, 2003-09 ,       34700.00, 2003-11 ,       32770.00, 2004-01 ,       32560.00, 2004-03 
2003-03-28 Fr,       34380.00, 2003-05 ,       34440.00, 2003-07 ,       34280.00, 2003-09 ,       35050.00, 2003-11 ,       33120.00, 2004-01 ,       33120.00, 2004-03 
2003-03-27 Th,       34380.00, 2003-05 ,       34440.00, 2003-07 ,       34280.00, 2003-09 ,       35050.00, 2003-11 ,       33200.00, 2004-01 ,       33200.00, 2004-03 
2003-03-26 We,       32350.00, 2003-03 ,       34380.00, 2003-05 ,       34440.00, 2003-07 ,       34280.00, 2003-09 ,       35050.00, 2003-11 ,       33250.00, 2004-01 
2003-03-25 Tu,       32990.00, 2003-03 ,       34380.00, 2003-05 ,       34440.00, 2003-07 ,       34280.00, 2003-09 ,       34360.00, 2003-11 ,       33080.00, 2004-01 
2003-03-24 Mo,       32990.00, 2003-03 ,       34380.00, 2003-05 ,       34440.00, 2003-07 ,       34280.00, 2003-09 ,       34360.00, 2003-11 ,       32480.00, 2004-01 
2003-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-20 Th,       32990.00, 2003-03 ,       34380.00, 2003-05 ,       34440.00, 2003-07 ,       34280.00, 2003-09 ,       34360.00, 2003-11 ,       32890.00, 2004-01 
2003-03-19 We,       32990.00, 2003-03 ,       34380.00, 2003-05 ,       34440.00, 2003-07 ,       34280.00, 2003-09 ,       34360.00, 2003-11 ,       32290.00, 2004-01 
2003-03-18 Tu,       32990.00, 2003-03 ,       34380.00, 2003-05 ,       34440.00, 2003-07 ,       34280.00, 2003-09 ,       34360.00, 2003-11 ,       32300.00, 2004-01 
2003-03-17 Mo,       32990.00, 2003-03 ,       34380.00, 2003-05 ,       34440.00, 2003-07 ,       34280.00, 2003-09 ,       34360.00, 2003-11 ,       32700.00, 2004-01 
2003-03-14 Fr,       32990.00, 2003-03 ,       34380.00, 2003-05 ,       34440.00, 2003-07 ,       34280.00, 2003-09 ,       34360.00, 2003-11 ,       32700.00, 2004-01 
2003-03-13 Th,       32990.00, 2003-03 ,       34380.00, 2003-05 ,       34440.00, 2003-07 ,       34280.00, 2003-09 ,       34360.00, 2003-11 ,       32700.00, 2004-01 
2003-03-12 We,       32990.00, 2003-03 ,       34380.00, 2003-05 ,       34440.00, 2003-07 ,       34280.00, 2003-09 ,       33170.00, 2003-11 ,       32520.00, 2004-01 
2003-03-11 Tu,       32990.00, 2003-03 ,       34380.00, 2003-05 ,       34440.00, 2003-07 ,       34280.00, 2003-09 ,       33170.00, 2003-11 ,       32520.00, 2004-01 
2003-03-10 Mo,       32990.00, 2003-03 ,       34380.00, 2003-05 ,       34440.00, 2003-07 ,       34280.00, 2003-09 ,       33170.00, 2003-11 ,       32520.00, 2004-01 
2003-03-07 Fr,       32990.00, 2003-03 ,       34380.00, 2003-05 ,       34440.00, 2003-07 ,       34280.00, 2003-09 ,       33170.00, 2003-11 ,       32520.00, 2004-01 
2003-03-06 Th,       32990.00, 2003-03 ,       34380.00, 2003-05 ,       34450.00, 2003-07 ,       34290.00, 2003-09 ,       33180.00, 2003-11 ,       32530.00, 2004-01 
2003-03-05 We,       32990.00, 2003-03 ,       34380.00, 2003-05 ,       34460.00, 2003-07 ,       34270.00, 2003-09 ,       33150.00, 2003-11 ,       33420.00, 2004-01 
2003-03-04 Tu,       32990.00, 2003-03 ,       34380.00, 2003-05 ,       34460.00, 2003-07 ,       34270.00, 2003-09 ,       33150.00, 2003-11 ,       33990.00, 2004-01 
2003-03-03 Mo,       32990.00, 2003-03 ,       34380.00, 2003-05 ,       34460.00, 2003-07 ,       34270.00, 2003-09 ,       33150.00, 2003-11 ,       33350.00, 2004-01 
2003-02-28 Fr,       32990.00, 2003-03 ,       34380.00, 2003-05 ,       34460.00, 2003-07 ,       34270.00, 2003-09 ,       33800.00, 2003-11 ,       33530.00, 2004-01 
2003-02-27 Th,       32990.00, 2003-03 ,       34380.00, 2003-05 ,       34450.00, 2003-07 ,       34260.00, 2003-09 ,       33790.00, 2003-11 ,       33360.00, 2004-01 
2003-02-26 We,       32990.00, 2003-03 ,       34380.00, 2003-05 ,       34440.00, 2003-07 ,       34250.00, 2003-09 ,       33780.00, 2003-11 ,       33350.00, 2004-01 
2003-02-25 Tu,       33040.00, 2003-03 ,       34390.00, 2003-05 ,       34390.00, 2003-07 ,       34220.00, 2003-09 ,       33750.00, 2003-11 ,       33370.00, 2004-01 
2003-02-24 Mo,       33040.00, 2003-03 ,       34390.00, 2003-05 ,       34380.00, 2003-07 ,       34210.00, 2003-09 ,       33740.00, 2003-11 ,       33360.00, 2004-01 
2003-02-21 Fr,       33040.00, 2003-03 ,       34390.00, 2003-05 ,       34380.00, 2003-07 ,       34210.00, 2003-09 ,       33790.00, 2003-11 ,       33860.00, 2004-01 
2003-02-20 Th,       33040.00, 2003-03 ,       34390.00, 2003-05 ,       34380.00, 2003-07 ,       34210.00, 2003-09 ,       33790.00, 2003-11 ,       34000.00, 2004-01 
2003-02-19 We,       33040.00, 2003-03 ,       34390.00, 2003-05 ,       34380.00, 2003-07 ,       34210.00, 2003-09 ,       33790.00, 2003-11 ,       34400.00, 2004-01 
2003-02-18 Tu,       31840.00, 2003-03 ,       33200.00, 2003-05 ,       33470.00, 2003-07 ,       33300.00, 2003-09 ,       33110.00, 2003-11 ,       33720.00, 2004-01 
2003-02-17 Mo,       31840.00, 2003-03 ,       33200.00, 2003-05 ,       33470.00, 2003-07 ,       33300.00, 2003-09 ,       32880.00, 2003-11 ,       33490.00, 2004-01 
2003-02-14 Fr,       31840.00, 2003-03 ,       33220.00, 2003-05 ,       33380.00, 2003-07 ,       33210.00, 2003-09 ,       32860.00, 2003-11 ,       33470.00, 2004-01 
2003-02-13 Th,       31840.00, 2003-03 ,       33220.00, 2003-05 ,       33380.00, 2003-07 ,       33210.00, 2003-09 ,       32860.00, 2003-11 ,       33470.00, 2004-01 
2003-02-12 We,       31840.00, 2003-03 ,       33220.00, 2003-05 ,       33380.00, 2003-07 ,       33210.00, 2003-09 ,       32860.00, 2003-11 ,       33480.00, 2004-01 
2003-02-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-10 Mo,       31840.00, 2003-03 ,       33220.00, 2003-05 ,       33380.00, 2003-07 ,       33280.00, 2003-09 ,       32840.00, 2003-11 ,       33460.00, 2004-01 
2003-02-07 Fr,       31310.00, 2003-03 ,       32690.00, 2003-05 ,       32850.00, 2003-07 ,       32750.00, 2003-09 ,       32460.00, 2003-11 ,       33080.00, 2004-01 
2003-02-06 Th,       31310.00, 2003-03 ,       32690.00, 2003-05 ,       32850.00, 2003-07 ,       32750.00, 2003-09 ,       32460.00, 2003-11 ,       33080.00, 2004-01 
2003-02-05 We,       31510.00, 2003-03 ,       32890.00, 2003-05 ,       33050.00, 2003-07 ,       32950.00, 2003-09 ,       32660.00, 2003-11 ,       33280.00, 2004-01 
2003-02-04 Tu,       31510.00, 2003-03 ,       32890.00, 2003-05 ,       33050.00, 2003-07 ,       32930.00, 2003-09 ,       32040.00, 2003-11 ,       32660.00, 2004-01 
2003-02-03 Mo,       31510.00, 2003-03 ,       32890.00, 2003-05 ,       32950.00, 2003-07 ,       32830.00, 2003-09 ,       31940.00, 2003-11 ,       32560.00, 2004-01 
2003-01-31 Fr,       31510.00, 2003-03 ,       32890.00, 2003-05 ,       32950.00, 2003-07 ,       32830.00, 2003-09 ,       31940.00, 2003-11 ,       32560.00, 2004-01 
2003-01-30 Th,       31510.00, 2003-03 ,       32890.00, 2003-05 ,       32900.00, 2003-07 ,       32780.00, 2003-09 ,       31890.00, 2003-11 ,       31890.00, 2004-01 
2003-01-29 We,       31110.00, 2003-03 ,       32490.00, 2003-05 ,       32950.00, 2003-07 ,       32760.00, 2003-09 ,       31870.00, 2003-11 ,       31870.00, 2004-01 
2003-01-28 Tu,       29960.00, 2003-01 ,       30950.00, 2003-03 ,       32330.00, 2003-05 ,       32910.00, 2003-07 ,       32760.00, 2003-09 ,       31820.00, 2003-11 
2003-01-27 Mo,       29960.00, 2003-01 ,       30940.00, 2003-03 ,       32320.00, 2003-05 ,       32900.00, 2003-07 ,       32750.00, 2003-09 ,       31810.00, 2003-11 
2003-01-24 Fr,       29960.00, 2003-01 ,       30940.00, 2003-03 ,       32320.00, 2003-05 ,       32800.00, 2003-07 ,       32650.00, 2003-09 ,       31700.00, 2003-11 
2003-01-23 Th,       29960.00, 2003-01 ,       30940.00, 2003-03 ,       32320.00, 2003-05 ,       32800.00, 2003-07 ,       32650.00, 2003-09 ,       31700.00, 2003-11 
2003-01-22 We,       29960.00, 2003-01 ,       30940.00, 2003-03 ,       32160.00, 2003-05 ,       32260.00, 2003-07 ,       32320.00, 2003-09 ,       31350.00, 2003-11 
2003-01-21 Tu,       29960.00, 2003-01 ,       30940.00, 2003-03 ,       32160.00, 2003-05 ,       32260.00, 2003-07 ,       32320.00, 2003-09 ,       31350.00, 2003-11 
2003-01-20 Mo,       29960.00, 2003-01 ,       30940.00, 2003-03 ,       32160.00, 2003-05 ,       32160.00, 2003-07 ,       32220.00, 2003-09 ,       31250.00, 2003-11 
2003-01-17 Fr,       29960.00, 2003-01 ,       30940.00, 2003-03 ,       32060.00, 2003-05 ,       32060.00, 2003-07 ,       32120.00, 2003-09 ,       31150.00, 2003-11 
2003-01-16 Th,       29960.00, 2003-01 ,       30940.00, 2003-03 ,       32060.00, 2003-05 ,       32060.00, 2003-07 ,       32120.00, 2003-09 ,       31150.00, 2003-11 
2003-01-15 We,       29960.00, 2003-01 ,       30940.00, 2003-03 ,       31910.00, 2003-05 ,       31910.00, 2003-07 ,       32100.00, 2003-09 ,       31100.00, 2003-11 
2003-01-14 Tu,       29960.00, 2003-01 ,       30940.00, 2003-03 ,       32660.00, 2003-05 ,       32650.00, 2003-07 ,       32460.00, 2003-09 ,       31800.00, 2003-11 
2003-01-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-10 Fr,       29960.00, 2003-01 ,       30940.00, 2003-03 ,       32660.00, 2003-05 ,       32800.00, 2003-07 ,       32610.00, 2003-09 ,       32130.00, 2003-11 
2003-01-09 Th,       29960.00, 2003-01 ,       30940.00, 2003-03 ,       32660.00, 2003-05 ,       32800.00, 2003-07 ,       32610.00, 2003-09 ,       32030.00, 2003-11 
2003-01-08 We,       30000.00, 2003-01 ,       30980.00, 2003-03 ,       32700.00, 2003-05 ,       32930.00, 2003-07 ,       32800.00, 2003-09 ,       32220.00, 2003-11 
2003-01-07 Tu,       30000.00, 2003-01 ,       30980.00, 2003-03 ,       32700.00, 2003-05 ,       32930.00, 2003-07 ,       32800.00, 2003-09 ,       32150.00, 2003-11 
2003-01-06 Mo,       30000.00, 2003-01 ,       30980.00, 2003-03 ,       32600.00, 2003-05 ,       32830.00, 2003-07 ,       32700.00, 2003-09 ,       32200.00, 2003-11 
2003-01-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-27 Fr,       30000.00, 2003-01 ,       30980.00, 2003-03 ,       32600.00, 2003-05 ,       32600.00, 2003-07 ,       32470.00, 2003-09 ,       32080.00, 2003-11 
2002-12-26 Th,       30000.00, 2003-01 ,       30980.00, 2003-03 ,       32600.00, 2003-05 ,       32600.00, 2003-07 ,       32470.00, 2003-09 ,       32080.00, 2003-11 
2002-12-25 We,       30000.00, 2003-01 ,       30980.00, 2003-03 ,       32600.00, 2003-05 ,       32630.00, 2003-07 ,       32550.00, 2003-09 ,       32160.00, 2003-11 
2002-12-24 Tu,       30000.00, 2003-01 ,       30980.00, 2003-03 ,       32600.00, 2003-05 ,       32630.00, 2003-07 ,       32550.00, 2003-09 ,       32230.00, 2003-11 
2002-12-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-20 Fr,       30000.00, 2003-01 ,       30980.00, 2003-03 ,       32600.00, 2003-05 ,       32630.00, 2003-07 ,       32550.00, 2003-09 ,       32250.00, 2003-11 
2002-12-19 Th,       30000.00, 2003-01 ,       30980.00, 2003-03 ,       32600.00, 2003-05 ,       32630.00, 2003-07 ,       32550.00, 2003-09 ,       32400.00, 2003-11 
2002-12-18 We,       30000.00, 2003-01 ,       30980.00, 2003-03 ,       32600.00, 2003-05 ,       32630.00, 2003-07 ,       32550.00, 2003-09 ,       32400.00, 2003-11 
2002-12-17 Tu,       30000.00, 2003-01 ,       30980.00, 2003-03 ,       32600.00, 2003-05 ,       32630.00, 2003-07 ,       32550.00, 2003-09 ,       32460.00, 2003-11 
2002-12-16 Mo,       30000.00, 2003-01 ,       30980.00, 2003-03 ,       32600.00, 2003-05 ,       32630.00, 2003-07 ,       32550.00, 2003-09 ,       32560.00, 2003-11 
2002-12-13 Fr,       30000.00, 2003-01 ,       31130.00, 2003-03 ,       32800.00, 2003-05 ,       32650.00, 2003-07 ,       32600.00, 2003-09 ,       32470.00, 2003-11 
2002-12-12 Th,       30000.00, 2003-01 ,       31190.00, 2003-03 ,       32860.00, 2003-05 ,       32640.00, 2003-07 ,       32590.00, 2003-09 ,       32370.00, 2003-11 
2002-12-11 We,       30000.00, 2003-01 ,       31280.00, 2003-03 ,       32870.00, 2003-05 ,       32650.00, 2003-07 ,       32600.00, 2003-09 ,       32470.00, 2003-11 
2002-12-10 Tu,       29950.00, 2003-01 ,       30900.00, 2003-03 ,       32490.00, 2003-05 ,       32620.00, 2003-07 ,       32500.00, 2003-09 ,       32450.00, 2003-11 
2002-12-09 Mo,       29950.00, 2003-01 ,       30900.00, 2003-03 ,       32490.00, 2003-05 ,       32620.00, 2003-07 ,       32500.00, 2003-09 ,       32450.00, 2003-11 
2002-12-06 Fr,       29950.00, 2003-01 ,       30900.00, 2003-03 ,       32490.00, 2003-05 ,       32620.00, 2003-07 ,       32500.00, 2003-09 ,       32510.00, 2003-11 
2002-12-05 Th,       29950.00, 2003-01 ,       30900.00, 2003-03 ,       32490.00, 2003-05 ,       32620.00, 2003-07 ,       32500.00, 2003-09 ,       32540.00, 2003-11 
2002-12-04 We,       29950.00, 2003-01 ,       30900.00, 2003-03 ,       32440.00, 2003-05 ,       32570.00, 2003-07 ,       32450.00, 2003-09 ,       32490.00, 2003-11 
2002-12-03 Tu,       29950.00, 2003-01 ,       30900.00, 2003-03 ,       32640.00, 2003-05 ,       32770.00, 2003-07 ,       32550.00, 2003-09 ,       32590.00, 2003-11 
2002-12-02 Mo,       29950.00, 2003-01 ,       30700.00, 2003-03 ,       32440.00, 2003-05 ,       32570.00, 2003-07 ,       32350.00, 2003-09 ,       32600.00, 2003-11 
2002-11-29 Fr,       29750.00, 2003-01 ,       30500.00, 2003-03 ,       32240.00, 2003-05 ,       32370.00, 2003-07 ,       32150.00, 2003-09 ,       32280.00, 2003-11 
2002-11-28 Th,       29750.00, 2003-01 ,       30500.00, 2003-03 ,       32240.00, 2003-05 ,       32280.00, 2003-07 ,       31990.00, 2003-09 ,       32070.00, 2003-11 
2002-11-27 We,       29750.00, 2003-01 ,       30440.00, 2003-03 ,       32250.00, 2003-05 ,       32220.00, 2003-07 ,       31930.00, 2003-09 ,       31930.00, 2003-11 
2002-11-26 Tu,       36700.00, 2002-11 ,       29750.00, 2003-01 ,       30440.00, 2003-03 ,       32250.00, 2003-05 ,       32220.00, 2003-07 ,       31930.00, 2003-09 
2002-11-25 Mo,       33750.00, 2002-11 ,       29700.00, 2003-01 ,       30390.00, 2003-03 ,       32200.00, 2003-05 ,       32170.00, 2003-07 ,       32040.00, 2003-09 
2002-11-22 Fr,       33750.00, 2002-11 ,       29610.00, 2003-01 ,       30300.00, 2003-03 ,       32110.00, 2003-05 ,       32080.00, 2003-07 ,       32000.00, 2003-09 
2002-11-21 Th,       33750.00, 2002-11 ,       29610.00, 2003-01 ,       30300.00, 2003-03 ,       32110.00, 2003-05 ,       32080.00, 2003-07 ,       32000.00, 2003-09 
2002-11-20 We,       33750.00, 2002-11 ,       29600.00, 2003-01 ,       30290.00, 2003-03 ,       32100.00, 2003-05 ,       32000.00, 2003-07 ,       31830.00, 2003-09 
2002-11-19 Tu,       33750.00, 2002-11 ,       29600.00, 2003-01 ,       30290.00, 2003-03 ,       32100.00, 2003-05 ,       31840.00, 2003-07 ,       31670.00, 2003-09 
2002-11-18 Mo,       33750.00, 2002-11 ,       29600.00, 2003-01 ,       30280.00, 2003-03 ,       32090.00, 2003-05 ,       31830.00, 2003-07 ,       31660.00, 2003-09 
2002-11-15 Fr,       33750.00, 2002-11 ,       29600.00, 2003-01 ,       30270.00, 2003-03 ,       32080.00, 2003-05 ,       31780.00, 2003-07 ,       31610.00, 2003-09 
2002-11-14 Th,       33750.00, 2002-11 ,       29600.00, 2003-01 ,       30260.00, 2003-03 ,       32070.00, 2003-05 ,       31770.00, 2003-07 ,       31600.00, 2003-09 
2002-11-13 We,       33750.00, 2002-11 ,       29600.00, 2003-01 ,       30260.00, 2003-03 ,       32070.00, 2003-05 ,       31770.00, 2003-07 ,       31590.00, 2003-09 
2002-11-12 Tu,       33750.00, 2002-11 ,       29600.00, 2003-01 ,       30230.00, 2003-03 ,       32040.00, 2003-05 ,       31900.00, 2003-07 ,       31580.00, 2003-09 
2002-11-11 Mo,       33750.00, 2002-11 ,       29600.00, 2003-01 ,       30180.00, 2003-03 ,       31990.00, 2003-05 ,       31800.00, 2003-07 ,       31570.00, 2003-09 
2002-11-08 Fr,       33750.00, 2002-11 ,       29600.00, 2003-01 ,       30290.00, 2003-03 ,       32100.00, 2003-05 ,       31910.00, 2003-07 ,       31620.00, 2003-09 
2002-11-07 Th,       33750.00, 2002-11 ,       29600.00, 2003-01 ,       30290.00, 2003-03 ,       32100.00, 2003-05 ,       31930.00, 2003-07 ,       31640.00, 2003-09 
2002-11-06 We,       33750.00, 2002-11 ,       30050.00, 2003-01 ,       30340.00, 2003-03 ,       32150.00, 2003-05 ,       31980.00, 2003-07 ,       31630.00, 2003-09 
2002-11-05 Tu,       33750.00, 2002-11 ,       30050.00, 2003-01 ,       30340.00, 2003-03 ,       32150.00, 2003-05 ,       31980.00, 2003-07 ,       31630.00, 2003-09 
2002-11-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-01 Fr,       33750.00, 2002-11 ,       30050.00, 2003-01 ,       30340.00, 2003-03 ,       32150.00, 2003-05 ,       31980.00, 2003-07 ,       31630.00, 2003-09 
2002-10-31 Th,       33750.00, 2002-11 ,       31250.00, 2003-01 ,       30200.00, 2003-03 ,       32010.00, 2003-05 ,       31840.00, 2003-07 ,       31490.00, 2003-09 
2002-10-30 We,       33750.00, 2002-11 ,       31250.00, 2003-01 ,       30200.00, 2003-03 ,       32010.00, 2003-05 ,       31840.00, 2003-07 ,       31490.00, 2003-09 
2002-10-29 Tu,       33750.00, 2002-11 ,       31250.00, 2003-01 ,       30200.00, 2003-03 ,       32010.00, 2003-05 ,       31840.00, 2003-07 ,       31490.00, 2003-09 
2002-10-28 Mo,       33750.00, 2002-11 ,       31250.00, 2003-01 ,       30200.00, 2003-03 ,       32010.00, 2003-05 ,       31840.00, 2003-07 ,       31490.00, 2003-09 
2002-10-25 Fr,       33750.00, 2002-11 ,       31250.00, 2003-01 ,       30200.00, 2003-03 ,       32010.00, 2003-05 ,       31840.00, 2003-07 ,       31720.00, 2003-09 
2002-10-24 Th,       33750.00, 2002-11 ,       31250.00, 2003-01 ,       30200.00, 2003-03 ,       32010.00, 2003-05 ,       31840.00, 2003-07 ,       31720.00, 2003-09 
2002-10-23 We,       33750.00, 2002-11 ,       31250.00, 2003-01 ,       30200.00, 2003-03 ,       32010.00, 2003-05 ,       31700.00, 2003-07 ,       31510.00, 2003-09 
2002-10-22 Tu,       33750.00, 2002-11 ,       31250.00, 2003-01 ,       30200.00, 2003-03 ,       32010.00, 2003-05 ,       31890.00, 2003-07 ,       31700.00, 2003-09 
2002-10-21 Mo,       33750.00, 2002-11 ,       31250.00, 2003-01 ,       29950.00, 2003-03 ,       31910.00, 2003-05 ,       31640.00, 2003-07 ,       31530.00, 2003-09 
2002-10-18 Fr,       33750.00, 2002-11 ,       31490.00, 2003-01 ,       30190.00, 2003-03 ,       31850.00, 2003-05 ,       31880.00, 2003-07 ,       31490.00, 2003-09 
2002-10-17 Th,       33750.00, 2002-11 ,       31980.00, 2003-01 ,       30680.00, 2003-03 ,       31790.00, 2003-05 ,       31820.00, 2003-07 ,       31100.00, 2003-09 
2002-10-16 We,       33750.00, 2002-11 ,       31980.00, 2003-01 ,       30660.00, 2003-03 ,       31770.00, 2003-05 ,       31800.00, 2003-07 ,       31860.00, 2003-09 
2002-10-15 Tu,       33750.00, 2002-11 ,       31980.00, 2003-01 ,       30660.00, 2003-03 ,       31670.00, 2003-05 ,       31780.00, 2003-07 ,       31470.00, 2003-09 
2002-10-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-11 Fr,       33750.00, 2002-11 ,       32140.00, 2003-01 ,       30820.00, 2003-03 ,       31690.00, 2003-05 ,       31800.00, 2003-07 ,       31290.00, 2003-09 
2002-10-10 Th,       33710.00, 2002-11 ,       33300.00, 2003-01 ,       31380.00, 2003-03 ,       31750.00, 2003-05 ,       31860.00, 2003-07 ,       31350.00, 2003-09 
2002-10-09 We,       32510.00, 2002-11 ,       32100.00, 2003-01 ,       31180.00, 2003-03 ,       31550.00, 2003-05 ,       31660.00, 2003-07 ,       31150.00, 2003-09 
2002-10-08 Tu,       32510.00, 2002-11 ,       32100.00, 2003-01 ,       31200.00, 2003-03 ,       32150.00, 2003-05 ,       31910.00, 2003-07 ,       31400.00, 2003-09 
2002-10-07 Mo,       32510.00, 2002-11 ,       32100.00, 2003-01 ,       31200.00, 2003-03 ,       32150.00, 2003-05 ,       31910.00, 2003-07 ,       31400.00, 2003-09 
2002-10-04 Fr,       32510.00, 2002-11 ,       31640.00, 2003-01 ,       31010.00, 2003-03 ,       32230.00, 2003-05 ,       32290.00, 2003-07 ,       31530.00, 2003-09 
2002-10-03 Th,       32480.00, 2002-11 ,       31610.00, 2003-01 ,       30630.00, 2003-03 ,       31850.00, 2003-05 ,       31910.00, 2003-07 ,       31150.00, 2003-09 
2002-10-02 We,       31280.00, 2002-11 ,       31580.00, 2003-01 ,       30760.00, 2003-03 ,       31800.00, 2003-05 ,       31860.00, 2003-07 ,       30900.00, 2003-09 
2002-10-01 Tu,       30080.00, 2002-11 ,       30380.00, 2003-01 ,       30170.00, 2003-03 ,       31580.00, 2003-05 ,       31640.00, 2003-07 ,       30960.00, 2003-09 
2002-09-30 Mo,       29400.00, 2002-11 ,       30140.00, 2003-01 ,       29930.00, 2003-03 ,       31340.00, 2003-05 ,       31920.00, 2003-07 ,       31010.00, 2003-09 
2002-09-27 Fr,       29330.00, 2002-11 ,       30070.00, 2003-01 ,       29860.00, 2003-03 ,       31250.00, 2003-05 ,       31920.00, 2003-07 ,       31000.00, 2003-09 
2002-09-26 Th,       29370.00, 2002-11 ,       30110.00, 2003-01 ,       29900.00, 2003-03 ,       31290.00, 2003-05 ,       31960.00, 2003-07 ,       31960.00, 2003-09 
2002-09-25 We,       31500.00, 2002-09 ,       29470.00, 2002-11 ,       30760.00, 2003-01 ,       30380.00, 2003-03 ,       31390.00, 2003-05 ,       32000.00, 2003-07 
2002-09-24 Tu,       31500.00, 2002-09 ,       29470.00, 2002-11 ,       30760.00, 2003-01 ,       30380.00, 2003-03 ,       31390.00, 2003-05 ,       31720.00, 2003-07 
2002-09-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-20 Fr,       31350.00, 2002-09 ,       29580.00, 2002-11 ,       30870.00, 2003-01 ,       30490.00, 2003-03 ,       31500.00, 2003-05 ,       31830.00, 2003-07 
2002-09-19 Th,       31370.00, 2002-09 ,       29600.00, 2002-11 ,       30890.00, 2003-01 ,       30510.00, 2003-03 ,       31520.00, 2003-05 ,       31850.00, 2003-07 
2002-09-18 We,       31370.00, 2002-09 ,       29720.00, 2002-11 ,       31010.00, 2003-01 ,       30530.00, 2003-03 ,       31540.00, 2003-05 ,       31980.00, 2003-07 
2002-09-17 Tu,       31350.00, 2002-09 ,       29700.00, 2002-11 ,       30990.00, 2003-01 ,       30510.00, 2003-03 ,       31520.00, 2003-05 ,       31980.00, 2003-07 
2002-09-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-13 Fr,       31210.00, 2002-09 ,       29540.00, 2002-11 ,       30830.00, 2003-01 ,       30350.00, 2003-03 ,       31300.00, 2003-05 ,       31680.00, 2003-07 
2002-09-12 Th,       31860.00, 2002-09 ,       30250.00, 2002-11 ,       31540.00, 2003-01 ,       31550.00, 2003-03 ,       32500.00, 2003-05 ,       32880.00, 2003-07 
2002-09-11 We,       31610.00, 2002-09 ,       29830.00, 2002-11 ,       31120.00, 2003-01 ,       31130.00, 2003-03 ,       32140.00, 2003-05 ,       32540.00, 2003-07 
2002-09-10 Tu,       31460.00, 2002-09 ,       29660.00, 2002-11 ,       30950.00, 2003-01 ,       30960.00, 2003-03 ,       31900.00, 2003-05 ,       32300.00, 2003-07 
2002-09-09 Mo,       31460.00, 2002-09 ,       29380.00, 2002-11 ,       30670.00, 2003-01 ,       31020.00, 2003-03 ,       31960.00, 2003-05 ,       32130.00, 2003-07 
2002-09-06 Fr,       31180.00, 2002-09 ,       29120.00, 2002-11 ,       30410.00, 2003-01 ,       30760.00, 2003-03 ,       31610.00, 2003-05 ,       31710.00, 2003-07 
2002-09-05 Th,       30990.00, 2002-09 ,       28870.00, 2002-11 ,       30160.00, 2003-01 ,       30330.00, 2003-03 ,       31180.00, 2003-05 ,       31220.00, 2003-07 
2002-09-04 We,       30910.00, 2002-09 ,       28770.00, 2002-11 ,       30060.00, 2003-01 ,       30230.00, 2003-03 ,       31080.00, 2003-05 ,       31120.00, 2003-07 
2002-09-03 Tu,       30980.00, 2002-09 ,       28830.00, 2002-11 ,       30120.00, 2003-01 ,       30240.00, 2003-03 ,       31090.00, 2003-05 ,       31130.00, 2003-07 
2002-09-02 Mo,       30880.00, 2002-09 ,       28700.00, 2002-11 ,       29990.00, 2003-01 ,       30140.00, 2003-03 ,       30990.00, 2003-05 ,       31080.00, 2003-07 
2002-08-30 Fr,       30560.00, 2002-09 ,       28300.00, 2002-11 ,       29590.00, 2003-01 ,       29630.00, 2003-03 ,       30480.00, 2003-05 ,       30600.00, 2003-07 
2002-08-29 Th,       30710.00, 2002-09 ,       28440.00, 2002-11 ,       29730.00, 2003-01 ,       29670.00, 2003-03 ,       30520.00, 2003-05 ,       30640.00, 2003-07 
2002-08-28 We,       30760.00, 2002-09 ,       28480.00, 2002-11 ,       29770.00, 2003-01 ,       29660.00, 2003-03 ,       30510.00, 2003-05 ,       30660.00, 2003-07 
2002-08-27 Tu,       30640.00, 2002-09 ,       28310.00, 2002-11 ,       29600.00, 2003-01 ,       29590.00, 2003-03 ,       30440.00, 2003-05 ,       30360.00, 2003-07 
2002-08-26 Mo,       30970.00, 2002-09 ,       28500.00, 2002-11 ,       29240.00, 2003-01 ,       29590.00, 2003-03 ,       30640.00, 2003-05 ,       30640.00, 2003-07 
2002-08-23 Fr,       30970.00, 2002-09 ,       28490.00, 2002-11 ,       29230.00, 2003-01 ,       29150.00, 2003-03 ,       30070.00, 2003-05 ,       30160.00, 2003-07 
2002-08-22 Th,       31050.00, 2002-09 ,       28710.00, 2002-11 ,       29300.00, 2003-01 ,       29540.00, 2003-03 ,       30540.00, 2003-05 ,       30410.00, 2003-07 
2002-08-21 We,       31010.00, 2002-09 ,       28920.00, 2002-11 ,       29130.00, 2003-01 ,       29300.00, 2003-03 ,       30300.00, 2003-05 ,       30070.00, 2003-07 
2002-08-20 Tu,       31310.00, 2002-09 ,       29170.00, 2002-11 ,       29070.00, 2003-01 ,       29150.00, 2003-03 ,       30380.00, 2003-05 ,       30170.00, 2003-07 
2002-08-19 Mo,       31680.00, 2002-09 ,       29610.00, 2002-11 ,       29510.00, 2003-01 ,       29590.00, 2003-03 ,       30690.00, 2003-05 ,       30450.00, 2003-07 
2002-08-16 Fr,       31720.00, 2002-09 ,       29970.00, 2002-11 ,       29810.00, 2003-01 ,       29890.00, 2003-03 ,       30900.00, 2003-05 ,       30780.00, 2003-07 
2002-08-15 Th,       31800.00, 2002-09 ,       30050.00, 2002-11 ,       29810.00, 2003-01 ,       29890.00, 2003-03 ,       30890.00, 2003-05 ,       30800.00, 2003-07 
2002-08-14 We,       31640.00, 2002-09 ,       30010.00, 2002-11 ,       29710.00, 2003-01 ,       29790.00, 2003-03 ,       30770.00, 2003-05 ,       30200.00, 2003-07 
2002-08-13 Tu,       31760.00, 2002-09 ,       30570.00, 2002-11 ,       30390.00, 2003-01 ,       29800.00, 2003-03 ,       30680.00, 2003-05 ,       30810.00, 2003-07 
2002-08-12 Mo,       30870.00, 2002-09 ,       29590.00, 2002-11 ,       29260.00, 2003-01 ,       29630.00, 2003-03 ,       30510.00, 2003-05 ,       30550.00, 2003-07 
2002-08-09 Fr,       30620.00, 2002-09 ,       29010.00, 2002-11 ,       29020.00, 2003-01 ,       29390.00, 2003-03 ,       30050.00, 2003-05 ,       29990.00, 2003-07 
2002-08-08 Th,       30670.00, 2002-09 ,       29020.00, 2002-11 ,       29030.00, 2003-01 ,       29400.00, 2003-03 ,       29990.00, 2003-05 ,       29970.00, 2003-07 
2002-08-07 We,       30700.00, 2002-09 ,       29050.00, 2002-11 ,       29060.00, 2003-01 ,       29430.00, 2003-03 ,       29990.00, 2003-05 ,       29770.00, 2003-07 
2002-08-06 Tu,       30600.00, 2002-09 ,       28990.00, 2002-11 ,       29000.00, 2003-01 ,       29370.00, 2003-03 ,       29980.00, 2003-05 ,       29980.00, 2003-07 
2002-08-05 Mo,       30510.00, 2002-09 ,       28700.00, 2002-11 ,       28710.00, 2003-01 ,       29080.00, 2003-03 ,       29490.00, 2003-05 ,       29490.00, 2003-07 
2002-08-02 Fr,       30760.00, 2002-09 ,       29020.00, 2002-11 ,       28730.00, 2003-01 ,       29100.00, 2003-03 ,       29410.00, 2003-05 ,       29990.00, 2003-07 
2002-08-01 Th,       30560.00, 2002-09 ,       28990.00, 2002-11 ,       29390.00, 2003-01 ,       29640.00, 2003-03 ,       30050.00, 2003-05 ,       29690.00, 2003-07 
2002-07-31 We,       30280.00, 2002-09 ,       28710.00, 2002-11 ,       29110.00, 2003-01 ,       29360.00, 2003-03 ,       29770.00, 2003-05 ,       29230.00, 2003-07 
2002-07-30 Tu,       30180.00, 2002-09 ,       28610.00, 2002-11 ,       29010.00, 2003-01 ,       28910.00, 2003-03 ,       29890.00, 2003-05 ,       29370.00, 2003-07 
2002-07-29 Mo,       30380.00, 2002-09 ,       28700.00, 2002-11 ,       29080.00, 2003-01 ,       29040.00, 2003-03 ,       29840.00, 2003-05 ,       29220.00, 2003-07 
2002-07-26 Fr,       27000.00, 2002-07 ,       31050.00, 2002-09 ,       29020.00, 2002-11 ,       29190.00, 2003-01 ,       29500.00, 2003-03 ,       30300.00, 2003-05 
2002-07-25 Th,       30190.00, 2002-07 ,       31190.00, 2002-09 ,       29150.00, 2002-11 ,       29250.00, 2003-01 ,       29610.00, 2003-03 ,       30440.00, 2003-05 
2002-07-24 We,       30190.00, 2002-07 ,       31180.00, 2002-09 ,       29140.00, 2002-11 ,       28980.00, 2003-01 ,       29700.00, 2003-03 ,       30620.00, 2003-05 
2002-07-23 Tu,       30190.00, 2002-07 ,       30510.00, 2002-09 ,       29510.00, 2002-11 ,       30180.00, 2003-01 ,       29690.00, 2003-03 ,       30900.00, 2003-05 
2002-07-22 Mo,       30200.00, 2002-07 ,       30280.00, 2002-09 ,       29540.00, 2002-11 ,       29730.00, 2003-01 ,       29830.00, 2003-03 ,       31170.00, 2003-05 
2002-07-19 Fr,       30210.00, 2002-07 ,       29860.00, 2002-09 ,       29010.00, 2002-11 ,       29200.00, 2003-01 ,       29110.00, 2003-03 ,       30100.00, 2003-05 
2002-07-18 Th,       30210.00, 2002-07 ,       30000.00, 2002-09 ,       29030.00, 2002-11 ,       29220.00, 2003-01 ,       29310.00, 2003-03 ,       30220.00, 2003-05 
2002-07-17 We,       30210.00, 2002-07 ,       30250.00, 2002-09 ,       29110.00, 2002-11 ,       29280.00, 2003-01 ,       29100.00, 2003-03 ,       29750.00, 2003-05 
2002-07-16 Tu,       30210.00, 2002-07 ,       30430.00, 2002-09 ,       29250.00, 2002-11 ,       29420.00, 2003-01 ,       29940.00, 2003-03 ,       30950.00, 2003-05 
2002-07-15 Mo,       30070.00, 2002-07 ,       29930.00, 2002-09 ,       28930.00, 2002-11 ,       29100.00, 2003-01 ,       29410.00, 2003-03 ,       30400.00, 2003-05 
2002-07-12 Fr,       30070.00, 2002-07 ,       29810.00, 2002-09 ,       28960.00, 2002-11 ,       29130.00, 2003-01 ,       29330.00, 2003-03 ,       30320.00, 2003-05 
2002-07-11 Th,       30070.00, 2002-07 ,       29910.00, 2002-09 ,       29000.00, 2002-11 ,       29180.00, 2003-01 ,       29190.00, 2003-03 ,       30010.00, 2003-05 
2002-07-10 We,       30210.00, 2002-07 ,       29820.00, 2002-09 ,       29020.00, 2002-11 ,       29250.00, 2003-01 ,       29120.00, 2003-03 ,       29950.00, 2003-05 
2002-07-09 Tu,       30210.00, 2002-07 ,       29930.00, 2002-09 ,       29030.00, 2002-11 ,       29360.00, 2003-01 ,       29260.00, 2003-03 ,       30580.00, 2003-05 
2002-07-08 Mo,       30210.00, 2002-07 ,       29590.00, 2002-09 ,       28820.00, 2002-11 ,       29150.00, 2003-01 ,       29050.00, 2003-03 ,       29860.00, 2003-05 
2002-07-05 Fr,       30210.00, 2002-07 ,       29690.00, 2002-09 ,       28920.00, 2002-11 ,       29200.00, 2003-01 ,       29010.00, 2003-03 ,       29820.00, 2003-05 
2002-07-04 Th,       30210.00, 2002-07 ,       30000.00, 2002-09 ,       29230.00, 2002-11 ,       29510.00, 2003-01 ,       29050.00, 2003-03 ,       30640.00, 2003-05 
2002-07-03 We,       30210.00, 2002-07 ,       30010.00, 2002-09 ,       29090.00, 2002-11 ,       29500.00, 2003-01 ,       29020.00, 2003-03 ,       30050.00, 2003-05 
2002-07-02 Tu,       30430.00, 2002-07 ,       30420.00, 2002-09 ,       29990.00, 2002-11 ,       30400.00, 2003-01 ,       29810.00, 2003-03 ,       30080.00, 2003-05 
2002-07-01 Mo,       30330.00, 2002-07 ,       29800.00, 2002-09 ,       29050.00, 2002-11 ,       29770.00, 2003-01 ,       29110.00, 2003-03 ,       29780.00, 2003-05 
2002-06-28 Fr,       30230.00, 2002-07 ,       29370.00, 2002-09 ,       28620.00, 2002-11 ,       28800.00, 2003-01 ,       28880.00, 2003-03 ,       29250.00, 2003-05 
2002-06-27 Th,       30790.00, 2002-07 ,       29450.00, 2002-09 ,       28710.00, 2002-11 ,       28890.00, 2003-01 ,       28970.00, 2003-03 ,       29650.00, 2003-05 
2002-06-26 We,       30750.00, 2002-07 ,       29310.00, 2002-09 ,       28680.00, 2002-11 ,       28690.00, 2003-01 ,       29080.00, 2003-03 ,       29680.00, 2003-05 
2002-06-25 Tu,       30750.00, 2002-07 ,       29530.00, 2002-09 ,       28870.00, 2002-11 ,       28890.00, 2003-01 ,       29280.00, 2003-03 ,       29880.00, 2003-05 
2002-06-24 Mo,       30550.00, 2002-07 ,       29290.00, 2002-09 ,       28720.00, 2002-11 ,       28610.00, 2003-01 ,       29100.00, 2003-03 ,       29970.00, 2003-05 
2002-06-21 Fr,       29970.00, 2002-07 ,       28960.00, 2002-09 ,       28830.00, 2002-11 ,       29030.00, 2003-01 ,       29080.00, 2003-03 ,       29570.00, 2003-05 
2002-06-20 Th,       29970.00, 2002-07 ,       28980.00, 2002-09 ,       28840.00, 2002-11 ,       29040.00, 2003-01 ,       29080.00, 2003-03 ,       29570.00, 2003-05 
2002-06-19 We,       29970.00, 2002-07 ,       29050.00, 2002-09 ,       28900.00, 2002-11 ,       29100.00, 2003-01 ,       29140.00, 2003-03 ,       29580.00, 2003-05 
2002-06-18 Tu,       29970.00, 2002-07 ,       29440.00, 2002-09 ,       28950.00, 2002-11 ,       29120.00, 2003-01 ,       29170.00, 2003-03 ,       29870.00, 2003-05 
2002-06-17 Mo,       29970.00, 2002-07 ,       29430.00, 2002-09 ,       28970.00, 2002-11 ,       29140.00, 2003-01 ,       29190.00, 2003-03 ,       29640.00, 2003-05 
2002-06-14 Fr,       29970.00, 2002-07 ,       29650.00, 2002-09 ,       29190.00, 2002-11 ,       29360.00, 2003-01 ,       29370.00, 2003-03 ,       29760.00, 2003-05 
2002-06-13 Th,       29600.00, 2002-07 ,       29380.00, 2002-09 ,       29000.00, 2002-11 ,       29130.00, 2003-01 ,       29230.00, 2003-03 ,       29580.00, 2003-05 
2002-06-12 We,       29500.00, 2002-07 ,       29490.00, 2002-09 ,       29240.00, 2002-11 ,       29370.00, 2003-01 ,       29510.00, 2003-03 ,       29790.00, 2003-05 
2002-06-11 Tu,       29060.00, 2002-07 ,       29210.00, 2002-09 ,       29130.00, 2002-11 ,       29290.00, 2003-01 ,       29540.00, 2003-03 ,       29990.00, 2003-05 
2002-06-10 Mo,       28430.00, 2002-07 ,       28670.00, 2002-09 ,       28580.00, 2002-11 ,       28690.00, 2003-01 ,       28910.00, 2003-03 ,       29480.00, 2003-05 
2002-06-07 Fr,       28600.00, 2002-07 ,       28970.00, 2002-09 ,       28880.00, 2002-11 ,       28990.00, 2003-01 ,       28990.00, 2003-03 ,       29560.00, 2003-05 
2002-06-06 Th,       28620.00, 2002-07 ,       29040.00, 2002-09 ,       29050.00, 2002-11 ,       29160.00, 2003-01 ,       29080.00, 2003-03 ,       29650.00, 2003-05 
2002-06-05 We,       28550.00, 2002-07 ,       28970.00, 2002-09 ,       28940.00, 2002-11 ,       29050.00, 2003-01 ,       28880.00, 2003-03 ,       29350.00, 2003-05 
2002-06-04 Tu,       28450.00, 2002-07 ,       28900.00, 2002-09 ,       29130.00, 2002-11 ,       29120.00, 2003-01 ,       29110.00, 2003-03 ,       29500.00, 2003-05 
2002-06-03 Mo,       28200.00, 2002-07 ,       28870.00, 2002-09 ,       29120.00, 2002-11 ,       29010.00, 2003-01 ,       29080.00, 2003-03 ,       29380.00, 2003-05 
2002-05-31 Fr,       28880.00, 2002-07 ,       29380.00, 2002-09 ,       29290.00, 2002-11 ,       29120.00, 2003-01 ,       28950.00, 2003-03 ,       29250.00, 2003-05 
2002-05-30 Th,       28890.00, 2002-07 ,       29390.00, 2002-09 ,       29300.00, 2002-11 ,       29020.00, 2003-01 ,       28900.00, 2003-03 ,       29350.00, 2003-05 
2002-05-29 We,       28500.00, 2002-07 ,       29000.00, 2002-09 ,       29350.00, 2002-11 ,       29050.00, 2003-01 ,       28960.00, 2003-03 ,       29410.00, 2003-05 
2002-05-28 Tu,       25990.00, 2002-05 ,       28470.00, 2002-07 ,       28370.00, 2002-09 ,       29300.00, 2002-11 ,       29000.00, 2003-01 ,       28700.00, 2003-03 
2002-05-27 Mo,       27900.00, 2002-05 ,       29670.00, 2002-07 ,       29310.00, 2002-09 ,       28920.00, 2002-11 ,       29110.00, 2003-01 ,       28900.00, 2003-03 
2002-05-24 Fr,       27900.00, 2002-05 ,       29760.00, 2002-07 ,       29490.00, 2002-09 ,       29090.00, 2002-11 ,       29220.00, 2003-01 ,       29100.00, 2003-03 
2002-05-23 Th,       27900.00, 2002-05 ,       29690.00, 2002-07 ,       29420.00, 2002-09 ,       29020.00, 2002-11 ,       29150.00, 2003-01 ,       29200.00, 2003-03 
2002-05-22 We,       27800.00, 2002-05 ,       29690.00, 2002-07 ,       29380.00, 2002-09 ,       28970.00, 2002-11 ,       28970.00, 2003-01 ,       29600.00, 2003-03 
2002-05-21 Tu,       27800.00, 2002-05 ,       29750.00, 2002-07 ,       29320.00, 2002-09 ,       29100.00, 2002-11 ,       29260.00, 2003-01 ,       29610.00, 2003-03 
2002-05-20 Mo,       27500.00, 2002-05 ,       29450.00, 2002-07 ,       29130.00, 2002-09 ,       28820.00, 2002-11 ,       29090.00, 2003-01 ,       29110.00, 2003-03 
2002-05-17 Fr,       28800.00, 2002-05 ,       29830.00, 2002-07 ,       29330.00, 2002-09 ,       29130.00, 2002-11 ,       29310.00, 2003-01 ,       29300.00, 2003-03 
2002-05-16 Th,       29040.00, 2002-05 ,       29730.00, 2002-07 ,       29240.00, 2002-09 ,       29040.00, 2002-11 ,       29220.00, 2003-01 ,       29160.00, 2003-03 
2002-05-15 We,       30300.00, 2002-05 ,       29850.00, 2002-07 ,       29240.00, 2002-09 ,       28930.00, 2002-11 ,       29300.00, 2003-01 ,       29280.00, 2003-03 
2002-05-14 Tu,       30300.00, 2002-05 ,       30060.00, 2002-07 ,       29410.00, 2002-09 ,       29050.00, 2002-11 ,       29190.00, 2003-01 ,       29290.00, 2003-03 
2002-05-13 Mo,       30300.00, 2002-05 ,       30180.00, 2002-07 ,       29590.00, 2002-09 ,       29200.00, 2002-11 ,       29340.00, 2003-01 ,       29460.00, 2003-03 
2002-05-10 Fr,       30200.00, 2002-05 ,       30040.00, 2002-07 ,       29570.00, 2002-09 ,       29200.00, 2002-11 ,       29220.00, 2003-01 ,       29390.00, 2003-03 
2002-05-09 Th,       29780.00, 2002-05 ,       30020.00, 2002-07 ,       29690.00, 2002-09 ,       29360.00, 2002-11 ,       29430.00, 2003-01 ,       29460.00, 2003-03 
2002-05-08 We,       29160.00, 2002-05 ,       29800.00, 2002-07 ,       29510.00, 2002-09 ,       29360.00, 2002-11 ,       29400.00, 2003-01 ,       29210.00, 2003-03 
2002-05-07 Tu,       29160.00, 2002-05 ,       29470.00, 2002-07 ,       29160.00, 2002-09 ,       29010.00, 2002-11 ,       29150.00, 2003-01 ,       29010.00, 2003-03 
2002-05-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-02 Th,       29160.00, 2002-05 ,       29470.00, 2002-07 ,       29020.00, 2002-09 ,       28970.00, 2002-11 ,       29120.00, 2003-01 ,       29000.00, 2003-03 
2002-05-01 We,       29160.00, 2002-05 ,       29710.00, 2002-07 ,       29390.00, 2002-09 ,       29290.00, 2002-11 ,       29390.00, 2003-01 ,       29310.00, 2003-03 
2002-04-30 Tu,       28640.00, 2002-05 ,       29390.00, 2002-07 ,       29130.00, 2002-09 ,       29080.00, 2002-11 ,       29270.00, 2003-01 ,       29160.00, 2003-03 
2002-04-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-26 Fr,       29180.00, 2002-05 ,       28930.00, 2002-07 ,       29150.00, 2002-09 ,       29040.00, 2002-11 ,       29320.00, 2003-01 ,       29360.00, 2003-03 
2002-04-25 Th,       29180.00, 2002-05 ,       29090.00, 2002-07 ,       29370.00, 2002-09 ,       29150.00, 2002-11 ,       29450.00, 2003-01 ,       29710.00, 2003-03 
2002-04-24 We,       29180.00, 2002-05 ,       29090.00, 2002-07 ,       29370.00, 2002-09 ,       29150.00, 2002-11 ,       29450.00, 2003-01 ,       29710.00, 2003-03 
2002-04-23 Tu,       29180.00, 2002-05 ,       28770.00, 2002-07 ,       29170.00, 2002-09 ,       28990.00, 2002-11 ,       29290.00, 2003-01 ,       29550.00, 2003-03 
2002-04-22 Mo,       30200.00, 2002-05 ,       29850.00, 2002-07 ,       29600.00, 2002-09 ,       29420.00, 2002-11 ,       29820.00, 2003-01 ,       30090.00, 2003-03 
2002-04-19 Fr,       29810.00, 2002-05 ,       29430.00, 2002-07 ,       29170.00, 2002-09 ,       28910.00, 2002-11 ,       29420.00, 2003-01 ,       29740.00, 2003-03 
2002-04-18 Th,       29500.00, 2002-05 ,       29550.00, 2002-07 ,       29260.00, 2002-09 ,       28940.00, 2002-11 ,       29300.00, 2003-01 ,       29450.00, 2003-03 
2002-04-17 We,       29380.00, 2002-05 ,       29330.00, 2002-07 ,       28960.00, 2002-09 ,       28860.00, 2002-11 ,       29300.00, 2003-01 ,       29410.00, 2003-03 
2002-04-16 Tu,       29310.00, 2002-05 ,       29460.00, 2002-07 ,       29040.00, 2002-09 ,       28930.00, 2002-11 ,       29320.00, 2003-01 ,       29370.00, 2003-03 
2002-04-15 Mo,       29310.00, 2002-05 ,       29410.00, 2002-07 ,       28980.00, 2002-09 ,       28870.00, 2002-11 ,       29290.00, 2003-01 ,       29350.00, 2003-03 
2002-04-12 Fr,       28900.00, 2002-05 ,       28980.00, 2002-07 ,       28920.00, 2002-09 ,       29010.00, 2002-11 ,       29300.00, 2003-01 ,       29200.00, 2003-03 
2002-04-11 Th,       29470.00, 2002-05 ,       29430.00, 2002-07 ,       29100.00, 2002-09 ,       29140.00, 2002-11 ,       29820.00, 2003-01 ,       29910.00, 2003-03 
2002-04-10 We,       28840.00, 2002-05 ,       29800.00, 2002-07 ,       29090.00, 2002-09 ,       29120.00, 2002-11 ,       29600.00, 2003-01 ,       29710.00, 2003-03 
2002-04-09 Tu,       28320.00, 2002-05 ,       29810.00, 2002-07 ,       29120.00, 2002-09 ,       29200.00, 2002-11 ,       29950.00, 2003-01 ,       30160.00, 2003-03 
2002-04-08 Mo,       27810.00, 2002-05 ,       29340.00, 2002-07 ,       29070.00, 2002-09 ,       29330.00, 2002-11 ,       30100.00, 2003-01 ,       30370.00, 2003-03 
2002-04-05 Fr,       28020.00, 2002-05 ,       29060.00, 2002-07 ,       28800.00, 2002-09 ,       29260.00, 2002-11 ,       30440.00, 2003-01 ,       30700.00, 2003-03 
2002-04-04 Th,       28020.00, 2002-05 ,       29000.00, 2002-07 ,       28750.00, 2002-09 ,       29250.00, 2002-11 ,       30600.00, 2003-01 ,       30990.00, 2003-03 
2002-04-03 We,       28650.00, 2002-05 ,       29100.00, 2002-07 ,       29150.00, 2002-09 ,       29650.00, 2002-11 ,       31210.00, 2003-01 ,       31240.00, 2003-03 
2002-04-02 Tu,       29240.00, 2002-05 ,       29640.00, 2002-07 ,       29360.00, 2002-09 ,       29720.00, 2002-11 ,       31290.00, 2003-01 ,       31430.00, 2003-03 
2002-04-01 Mo,       29220.00, 2002-05 ,       29300.00, 2002-07 ,       29090.00, 2002-09 ,       29410.00, 2002-11 ,       30300.00, 2003-01 ,       30620.00, 2003-03 
2002-03-29 Fr,       29670.00, 2002-05 ,       29150.00, 2002-07 ,       28780.00, 2002-09 ,       29010.00, 2002-11 ,       29850.00, 2003-01 ,       30760.00, 2003-03 
2002-03-28 Th,       30090.00, 2002-05 ,       29540.00, 2002-07 ,       29170.00, 2002-09 ,       29370.00, 2002-11 ,       30070.00, 2003-01 ,       30490.00, 2003-03 
2002-03-27 We,       30090.00, 2002-05 ,       29470.00, 2002-07 ,       28940.00, 2002-09 ,       29200.00, 2002-11 ,       29950.00, 2003-01 ,       29950.00, 2003-03 
2002-03-26 Tu,       29110.00, 2002-03 ,       29020.00, 2002-05 ,       29330.00, 2002-07 ,       28880.00, 2002-09 ,       29140.00, 2002-11 ,       29890.00, 2003-01 
2002-03-25 Mo,       29110.00, 2002-03 ,       29100.00, 2002-05 ,       29510.00, 2002-07 ,       29060.00, 2002-09 ,       29220.00, 2002-11 ,       29900.00, 2003-01 
2002-03-22 Fr,       29110.00, 2002-03 ,       28570.00, 2002-05 ,       28990.00, 2002-07 ,       28860.00, 2002-09 ,       29100.00, 2002-11 ,       29580.00, 2003-01 
2002-03-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-20 We,       29110.00, 2002-03 ,       28610.00, 2002-05 ,       29050.00, 2002-07 ,       28900.00, 2002-09 ,       29130.00, 2002-11 ,       29580.00, 2003-01 
2002-03-19 Tu,       29110.00, 2002-03 ,       28610.00, 2002-05 ,       28810.00, 2002-07 ,       28680.00, 2002-09 ,       28940.00, 2002-11 ,       29280.00, 2003-01 
2002-03-18 Mo,       29110.00, 2002-03 ,       28630.00, 2002-05 ,       29010.00, 2002-07 ,       28810.00, 2002-09 ,       29040.00, 2002-11 ,       29420.00, 2003-01 
2002-03-15 Fr,       29110.00, 2002-03 ,       28570.00, 2002-05 ,       28860.00, 2002-07 ,       28600.00, 2002-09 ,       29000.00, 2002-11 ,       29590.00, 2003-01 
2002-03-14 Th,       29110.00, 2002-03 ,       28490.00, 2002-05 ,       28710.00, 2002-07 ,       28400.00, 2002-09 ,       28720.00, 2002-11 ,       29280.00, 2003-01 
2002-03-13 We,       29110.00, 2002-03 ,       28490.00, 2002-05 ,       28800.00, 2002-07 ,       28490.00, 2002-09 ,       28850.00, 2002-11 ,       29350.00, 2003-01 
2002-03-12 Tu,       29110.00, 2002-03 ,       28490.00, 2002-05 ,       28870.00, 2002-07 ,       28610.00, 2002-09 ,       28880.00, 2002-11 ,       29380.00, 2003-01 
2002-03-11 Mo,       29110.00, 2002-03 ,       28490.00, 2002-05 ,       28890.00, 2002-07 ,       28660.00, 2002-09 ,       28930.00, 2002-11 ,       29330.00, 2003-01 
2002-03-08 Fr,       29110.00, 2002-03 ,       28340.00, 2002-05 ,       28620.00, 2002-07 ,       28400.00, 2002-09 ,       28800.00, 2002-11 ,       29460.00, 2003-01 
2002-03-07 Th,       29110.00, 2002-03 ,       28370.00, 2002-05 ,       28650.00, 2002-07 ,       28450.00, 2002-09 ,       28830.00, 2002-11 ,       29100.00, 2003-01 
2002-03-06 We,       29020.00, 2002-03 ,       28550.00, 2002-05 ,       28870.00, 2002-07 ,       28740.00, 2002-09 ,       28970.00, 2002-11 ,       29240.00, 2003-01 
2002-03-05 Tu,       28980.00, 2002-03 ,       28630.00, 2002-05 ,       28700.00, 2002-07 ,       28610.00, 2002-09 ,       28980.00, 2002-11 ,       29200.00, 2003-01 
2002-03-04 Mo,       28980.00, 2002-03 ,       28770.00, 2002-05 ,       28570.00, 2002-07 ,       28240.00, 2002-09 ,       28710.00, 2002-11 ,       29100.00, 2003-01 
2002-03-01 Fr,       29410.00, 2002-03 ,       29110.00, 2002-05 ,       28940.00, 2002-07 ,       28680.00, 2002-09 ,       28780.00, 2002-11 ,       29140.00, 2003-01 
2002-02-28 Th,       29500.00, 2002-03 ,       29320.00, 2002-05 ,       29170.00, 2002-07 ,       28900.00, 2002-09 ,       29020.00, 2002-11 ,       29230.00, 2003-01 
2002-02-27 We,       28700.00, 2002-03 ,       28610.00, 2002-05 ,       28820.00, 2002-07 ,       28720.00, 2002-09 ,       29020.00, 2002-11 ,       29250.00, 2003-01 
2002-02-26 Tu,       29040.00, 2002-03 ,       29310.00, 2002-05 ,       28720.00, 2002-07 ,       28520.00, 2002-09 ,       28870.00, 2002-11 ,       29090.00, 2003-01 
2002-02-25 Mo,       29710.00, 2002-03 ,       29370.00, 2002-05 ,       28910.00, 2002-07 ,       28770.00, 2002-09 ,       28940.00, 2002-11 ,       29160.00, 2003-01 
2002-02-22 Fr,       29530.00, 2002-03 ,       29270.00, 2002-05 ,       29190.00, 2002-07 ,       28990.00, 2002-09 ,       28980.00, 2002-11 ,       29290.00, 2003-01 
2002-02-21 Th,       29700.00, 2002-03 ,       29290.00, 2002-05 ,       29250.00, 2002-07 ,       29030.00, 2002-09 ,       29070.00, 2002-11 ,       29380.00, 2003-01 
2002-02-20 We,       29700.00, 2002-03 ,       29300.00, 2002-05 ,       29130.00, 2002-07 ,       28970.00, 2002-09 ,       28920.00, 2002-11 ,       29190.00, 2003-01 
2002-02-19 Tu,       29700.00, 2002-03 ,       29300.00, 2002-05 ,       29130.00, 2002-07 ,       28970.00, 2002-09 ,       28910.00, 2002-11 ,       29050.00, 2003-01 
2002-02-18 Mo,       29700.00, 2002-03 ,       29300.00, 2002-05 ,       29100.00, 2002-07 ,       28980.00, 2002-09 ,       28920.00, 2002-11 ,       28990.00, 2003-01 
2002-02-15 Fr,       29700.00, 2002-03 ,       29300.00, 2002-05 ,       29100.00, 2002-07 ,       28980.00, 2002-09 ,       28830.00, 2002-11 ,       29080.00, 2003-01 
2002-02-14 Th,       29700.00, 2002-03 ,       29300.00, 2002-05 ,       29090.00, 2002-07 ,       28980.00, 2002-09 ,       28900.00, 2002-11 ,       29040.00, 2003-01 
2002-02-13 We,       29700.00, 2002-03 ,       29300.00, 2002-05 ,       29110.00, 2002-07 ,       28930.00, 2002-09 ,       28870.00, 2002-11 ,       28860.00, 2003-01 
2002-02-12 Tu,       29700.00, 2002-03 ,       29300.00, 2002-05 ,       29140.00, 2002-07 ,       28810.00, 2002-09 ,       28770.00, 2002-11 ,       29300.00, 2003-01 
2002-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-08 Fr,       29700.00, 2002-03 ,       29300.00, 2002-05 ,       29260.00, 2002-07 ,       28920.00, 2002-09 ,       28920.00, 2002-11 ,       29260.00, 2003-01 
2002-02-07 Th,       29700.00, 2002-03 ,       29280.00, 2002-05 ,       29260.00, 2002-07 ,       28900.00, 2002-09 ,       28820.00, 2002-11 ,       29130.00, 2003-01 
2002-02-06 We,       29760.00, 2002-03 ,       29340.00, 2002-05 ,       29320.00, 2002-07 ,       29070.00, 2002-09 ,       28990.00, 2002-11 ,       29190.00, 2003-01 
2002-02-05 Tu,       29760.00, 2002-03 ,       29330.00, 2002-05 ,       29210.00, 2002-07 ,       28850.00, 2002-09 ,       28750.00, 2002-11 ,       28860.00, 2003-01 
2002-02-04 Mo,       29760.00, 2002-03 ,       29330.00, 2002-05 ,       29250.00, 2002-07 ,       28880.00, 2002-09 ,       28840.00, 2002-11 ,       28960.00, 2003-01 
2002-02-01 Fr,       29750.00, 2002-03 ,       29580.00, 2002-05 ,       29260.00, 2002-07 ,       28800.00, 2002-09 ,       28770.00, 2002-11 ,       29110.00, 2003-01 
2002-01-31 Th,       29750.00, 2002-03 ,       29470.00, 2002-05 ,       29050.00, 2002-07 ,       28670.00, 2002-09 ,       28850.00, 2002-11 ,       29170.00, 2003-01 
2002-01-30 We,       29390.00, 2002-03 ,       29110.00, 2002-05 ,       28790.00, 2002-07 ,       28460.00, 2002-09 ,       28760.00, 2002-11 ,       28770.00, 2003-01 
2002-01-29 Tu,       29390.00, 2002-03 ,       29110.00, 2002-05 ,       28820.00, 2002-07 ,       28790.00, 2002-09 ,       29010.00, 2002-11 ,       28600.00, 2003-01 
2002-01-28 Mo,       28610.00, 2002-01 ,       29430.00, 2002-03 ,       29100.00, 2002-05 ,       28810.00, 2002-07 ,       28590.00, 2002-09 ,       29020.00, 2002-11 
2002-01-25 Fr,       28610.00, 2002-01 ,       29620.00, 2002-03 ,       29460.00, 2002-05 ,       29210.00, 2002-07 ,       29020.00, 2002-09 ,       29330.00, 2002-11 
2002-01-24 Th,       28610.00, 2002-01 ,       29260.00, 2002-03 ,       29220.00, 2002-05 ,       28970.00, 2002-07 ,       28850.00, 2002-09 ,       29010.00, 2002-11 
2002-01-23 We,       28610.00, 2002-01 ,       29210.00, 2002-03 ,       29230.00, 2002-05 ,       28810.00, 2002-07 ,       28710.00, 2002-09 ,       29030.00, 2002-11 
2002-01-22 Tu,       28610.00, 2002-01 ,       29300.00, 2002-03 ,       29420.00, 2002-05 ,       29130.00, 2002-07 ,       29000.00, 2002-09 ,       29190.00, 2002-11 
2002-01-21 Mo,       28610.00, 2002-01 ,       29300.00, 2002-03 ,       29470.00, 2002-05 ,       29130.00, 2002-07 ,       28790.00, 2002-09 ,       28980.00, 2002-11 
2002-01-18 Fr,       28610.00, 2002-01 ,       29440.00, 2002-03 ,       29610.00, 2002-05 ,       29630.00, 2002-07 ,       29300.00, 2002-09 ,       29380.00, 2002-11 
2002-01-17 Th,       28610.00, 2002-01 ,       29430.00, 2002-03 ,       29660.00, 2002-05 ,       29750.00, 2002-07 ,       29260.00, 2002-09 ,       29310.00, 2002-11 
2002-01-16 We,       28610.00, 2002-01 ,       28760.00, 2002-03 ,       28990.00, 2002-05 ,       29100.00, 2002-07 ,       29220.00, 2002-09 ,       29120.00, 2002-11 
2002-01-15 Tu,       28610.00, 2002-01 ,       28760.00, 2002-03 ,       28990.00, 2002-05 ,       29130.00, 2002-07 ,       29280.00, 2002-09 ,       29170.00, 2002-11 
2002-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-11 Fr,       28440.00, 2002-01 ,       28590.00, 2002-03 ,       28450.00, 2002-05 ,       28830.00, 2002-07 ,       29050.00, 2002-09 ,       29110.00, 2002-11 
2002-01-10 Th,       28440.00, 2002-01 ,       28590.00, 2002-03 ,       28500.00, 2002-05 ,       28880.00, 2002-07 ,       29340.00, 2002-09 ,       29030.00, 2002-11 
2002-01-09 We,       28490.00, 2002-01 ,       28540.00, 2002-03 ,       28480.00, 2002-05 ,       28860.00, 2002-07 ,       29300.00, 2002-09 ,       28950.00, 2002-11 
2002-01-08 Tu,       28520.00, 2002-01 ,       28640.00, 2002-03 ,       28380.00, 2002-05 ,       28780.00, 2002-07 ,       29070.00, 2002-09 ,       29080.00, 2002-11 
2002-01-07 Mo,       28530.00, 2002-01 ,       28690.00, 2002-03 ,       27600.00, 2002-05 ,       28320.00, 2002-07 ,       28760.00, 2002-09 ,       28630.00, 2002-11 
2002-01-04 Fr,       28530.00, 2002-01 ,       28820.00, 2002-03 ,       27730.00, 2002-05 ,       28320.00, 2002-07 ,       28610.00, 2002-09 ,       28640.00, 2002-11 
2002-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-28 Fr,       28530.00, 2002-01 ,       28960.00, 2002-03 ,       28000.00, 2002-05 ,       28590.00, 2002-07 ,       28880.00, 2002-09 ,       28810.00, 2002-11 
2001-12-27 Th,       28530.00, 2002-01 ,       28960.00, 2002-03 ,       28470.00, 2002-05 ,       28620.00, 2002-07 ,       28830.00, 2002-09 ,       28950.00, 2002-11 
2001-12-26 We,       28530.00, 2002-01 ,       28960.00, 2002-03 ,       28500.00, 2002-05 ,       28600.00, 2002-07 ,       28740.00, 2002-09 ,       28670.00, 2002-11 
2001-12-25 Tu,       28530.00, 2002-01 ,       28960.00, 2002-03 ,       29170.00, 2002-05 ,       29290.00, 2002-07 ,       29500.00, 2002-09 ,       29350.00, 2002-11 
2001-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-21 Fr,       28530.00, 2002-01 ,       28900.00, 2002-03 ,       28670.00, 2002-05 ,       28920.00, 2002-07 ,       29210.00, 2002-09 ,       29010.00, 2002-11 
2001-12-20 Th,       28500.00, 2002-01 ,       28840.00, 2002-03 ,       28640.00, 2002-05 ,       28750.00, 2002-07 ,       29020.00, 2002-09 ,       28410.00, 2002-11 
2001-12-19 We,       29190.00, 2002-01 ,       29200.00, 2002-03 ,       28930.00, 2002-05 ,       28830.00, 2002-07 ,       29130.00, 2002-09 ,       28850.00, 2002-11 
2001-12-18 Tu,       29190.00, 2002-01 ,       29260.00, 2002-03 ,       29400.00, 2002-05 ,       29250.00, 2002-07 ,       29400.00, 2002-09 ,       29360.00, 2002-11 
2001-12-17 Mo,       29190.00, 2002-01 ,       29260.00, 2002-03 ,       29400.00, 2002-05 ,       29270.00, 2002-07 ,       29370.00, 2002-09 ,       29400.00, 2002-11 
2001-12-14 Fr,       29190.00, 2002-01 ,       29260.00, 2002-03 ,       29400.00, 2002-05 ,       29100.00, 2002-07 ,       29210.00, 2002-09 ,       29350.00, 2002-11 
2001-12-13 Th,       28320.00, 2002-01 ,       28590.00, 2002-03 ,       29350.00, 2002-05 ,       29400.00, 2002-07 ,       29100.00, 2002-09 ,       29100.00, 2002-11 
2001-12-12 We,       28400.00, 2002-01 ,       28620.00, 2002-03 ,       29000.00, 2002-05 ,       28940.00, 2002-07 ,       28900.00, 2002-09 ,       28920.00, 2002-11 
2001-12-11 Tu,       29500.00, 2002-01 ,       29530.00, 2002-03 ,       29450.00, 2002-05 ,       29380.00, 2002-07 ,       29380.00, 2002-09 ,       29680.00, 2002-11 
2001-12-10 Mo,       29500.00, 2002-01 ,       29530.00, 2002-03 ,       29220.00, 2002-05 ,       29270.00, 2002-07 ,       29240.00, 2002-09 ,       29600.00, 2002-11 
2001-12-07 Fr,       29500.00, 2002-01 ,       29390.00, 2002-03 ,       29030.00, 2002-05 ,       29040.00, 2002-07 ,       29030.00, 2002-09 ,       29050.00, 2002-11 
2001-12-06 Th,       29540.00, 2002-01 ,       29530.00, 2002-03 ,       29290.00, 2002-05 ,       29310.00, 2002-07 ,       29400.00, 2002-09 ,       29420.00, 2002-11 
2001-12-05 We,       29540.00, 2002-01 ,       29530.00, 2002-03 ,       28910.00, 2002-05 ,       29120.00, 2002-07 ,       29210.00, 2002-09 ,       29290.00, 2002-11 
2001-12-04 Tu,       29540.00, 2002-01 ,       29630.00, 2002-03 ,       29430.00, 2002-05 ,       29620.00, 2002-07 ,       29810.00, 2002-09 ,       29980.00, 2002-11 
2001-12-03 Mo,       29500.00, 2002-01 ,       29590.00, 2002-03 ,       29390.00, 2002-05 ,       29670.00, 2002-07 ,       29910.00, 2002-09 ,       29390.00, 2002-11 
2001-11-30 Fr,       29350.00, 2002-01 ,       29200.00, 2002-03 ,       28990.00, 2002-05 ,       29770.00, 2002-07 ,       29660.00, 2002-09 ,       29670.00, 2002-11 
2001-11-29 Th,       29020.00, 2002-01 ,       28650.00, 2002-03 ,       28840.00, 2002-05 ,       29120.00, 2002-07 ,       28940.00, 2002-09 ,       29000.00, 2002-11 
2001-11-28 We,       30020.00, 2002-01 ,       29000.00, 2002-03 ,       29020.00, 2002-05 ,       28890.00, 2002-07 ,       28690.00, 2002-09 ,       28190.00, 2002-11 
2001-11-27 Tu,       36120.00, 2001-11 ,       30010.00, 2002-01 ,       29130.00, 2002-03 ,       29140.00, 2002-05 ,       29030.00, 2002-07 ,       28710.00, 2002-09 
2001-11-26 Mo,       34830.00, 2001-11 ,       30860.00, 2002-01 ,       29980.00, 2002-03 ,       29990.00, 2002-05 ,       29820.00, 2002-07 ,       29710.00, 2002-09 
2001-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-22 Th,       34850.00, 2001-11 ,       30530.00, 2002-01 ,       29650.00, 2002-03 ,       29670.00, 2002-05 ,       29630.00, 2002-07 ,       29340.00, 2002-09 
2001-11-21 We,       34620.00, 2001-11 ,       30080.00, 2002-01 ,       29200.00, 2002-03 ,       29220.00, 2002-05 ,       29290.00, 2002-07 ,       28980.00, 2002-09 
2001-11-20 Tu,       34620.00, 2001-11 ,       30080.00, 2002-01 ,       28960.00, 2002-03 ,       28980.00, 2002-05 ,       29230.00, 2002-07 ,       29000.00, 2002-09 
2001-11-19 Mo,       33630.00, 2001-11 ,       29300.00, 2002-01 ,       29400.00, 2002-03 ,       29260.00, 2002-05 ,       29070.00, 2002-07 ,       29230.00, 2002-09 
2001-11-16 Fr,       33630.00, 2001-11 ,       29280.00, 2002-01 ,       29270.00, 2002-03 ,       29130.00, 2002-05 ,       28940.00, 2002-07 ,       29090.00, 2002-09 
2001-11-15 Th,       33640.00, 2001-11 ,       28900.00, 2002-01 ,       29060.00, 2002-03 ,       28920.00, 2002-05 ,       28880.00, 2002-07 ,       29180.00, 2002-09 
2001-11-14 We,       33640.00, 2001-11 ,       28850.00, 2002-01 ,       29010.00, 2002-03 ,       28870.00, 2002-05 ,       28830.00, 2002-07 ,       29070.00, 2002-09 
2001-11-13 Tu,       33640.00, 2001-11 ,       28850.00, 2002-01 ,       29010.00, 2002-03 ,       28870.00, 2002-05 ,       28860.00, 2002-07 ,       28990.00, 2002-09 
2001-11-12 Mo,       33640.00, 2001-11 ,       28830.00, 2002-01 ,       28990.00, 2002-03 ,       28770.00, 2002-05 ,       28860.00, 2002-07 ,       28920.00, 2002-09 
2001-11-09 Fr,       33200.00, 2001-11 ,       28390.00, 2002-01 ,       28550.00, 2002-03 ,       28330.00, 2002-05 ,       28570.00, 2002-07 ,       28750.00, 2002-09 
2001-11-08 Th,       33200.00, 2001-11 ,       28390.00, 2002-01 ,       28320.00, 2002-03 ,       28100.00, 2002-05 ,       28320.00, 2002-07 ,       28650.00, 2002-09 
2001-11-07 We,       33200.00, 2001-11 ,       28390.00, 2002-01 ,       28320.00, 2002-03 ,       28490.00, 2002-05 ,       28640.00, 2002-07 ,       28550.00, 2002-09 
2001-11-06 Tu,       33390.00, 2001-11 ,       28580.00, 2002-01 ,       28510.00, 2002-03 ,       28970.00, 2002-05 ,       29610.00, 2002-07 ,       29300.00, 2002-09 
2001-11-05 Mo,       33090.00, 2001-11 ,       28380.00, 2002-01 ,       28160.00, 2002-03 ,       28550.00, 2002-05 ,       29800.00, 2002-07 ,       29150.00, 2002-09 
2001-11-02 Fr,       33190.00, 2001-11 ,       28720.00, 2002-01 ,       28130.00, 2002-03 ,       28570.00, 2002-05 ,       28900.00, 2002-07 ,       28930.00, 2002-09 
2001-11-01 Th,       33190.00, 2001-11 ,       28690.00, 2002-01 ,       28100.00, 2002-03 ,       28540.00, 2002-05 ,       28620.00, 2002-07 ,       28500.00, 2002-09 
2001-10-31 We,       33190.00, 2001-11 ,       28850.00, 2002-01 ,       28660.00, 2002-03 ,       28610.00, 2002-05 ,       28650.00, 2002-07 ,       28980.00, 2002-09 
2001-10-30 Tu,       32990.00, 2001-11 ,       28460.00, 2002-01 ,       28200.00, 2002-03 ,       28110.00, 2002-05 ,       28300.00, 2002-07 ,       28360.00, 2002-09 
2001-10-29 Mo,       32890.00, 2001-11 ,       28890.00, 2002-01 ,       28410.00, 2002-03 ,       27990.00, 2002-05 ,       27690.00, 2002-07 ,       27990.00, 2002-09 
2001-10-26 Fr,       32890.00, 2001-11 ,       28510.00, 2002-01 ,       27780.00, 2002-03 ,       27620.00, 2002-05 ,       27700.00, 2002-07 ,       27900.00, 2002-09 
2001-10-25 Th,       32890.00, 2001-11 ,       28510.00, 2002-01 ,       27760.00, 2002-03 ,       27590.00, 2002-05 ,       27250.00, 2002-07 ,       27520.00, 2002-09 
2001-10-24 We,       32890.00, 2001-11 ,       28510.00, 2002-01 ,       27760.00, 2002-03 ,       27460.00, 2002-05 ,       27060.00, 2002-07 ,       27370.00, 2002-09 
2001-10-23 Tu,       33000.00, 2001-11 ,       28480.00, 2002-01 ,       27550.00, 2002-03 ,       27290.00, 2002-05 ,       26720.00, 2002-07 ,       27020.00, 2002-09 
2001-10-22 Mo,       32410.00, 2001-11 ,       28290.00, 2002-01 ,       27460.00, 2002-03 ,       27300.00, 2002-05 ,       26600.00, 2002-07 ,       26750.00, 2002-09 
2001-10-19 Fr,       32410.00, 2001-11 ,       28290.00, 2002-01 ,       26980.00, 2002-03 ,       26760.00, 2002-05 ,       26360.00, 2002-07 ,       26800.00, 2002-09 
2001-10-18 Th,       32410.00, 2001-11 ,       28280.00, 2002-01 ,       26840.00, 2002-03 ,       26960.00, 2002-05 ,       26270.00, 2002-07 ,       26650.00, 2002-09 
2001-10-17 We,       32410.00, 2001-11 ,       28140.00, 2002-01 ,       27020.00, 2002-03 ,       27050.00, 2002-05 ,       26380.00, 2002-07 ,       26940.00, 2002-09 
2001-10-16 Tu,       32410.00, 2001-11 ,       28000.00, 2002-01 ,       26700.00, 2002-03 ,       26950.00, 2002-05 ,       26380.00, 2002-07 ,       26930.00, 2002-09 
2001-10-15 Mo,       32400.00, 2001-11 ,       28390.00, 2002-01 ,       27450.00, 2002-03 ,       27690.00, 2002-05 ,       27220.00, 2002-07 ,       27400.00, 2002-09 
2001-10-12 Fr,       32400.00, 2001-11 ,       28540.00, 2002-01 ,       27730.00, 2002-03 ,       27800.00, 2002-05 ,       27450.00, 2002-07 ,       27650.00, 2002-09 
2001-10-11 Th,       32400.00, 2001-11 ,       28540.00, 2002-01 ,       27730.00, 2002-03 ,       27750.00, 2002-05 ,       27350.00, 2002-07 ,       27690.00, 2002-09 
2001-10-10 We,       32400.00, 2001-11 ,       28540.00, 2002-01 ,       27730.00, 2002-03 ,       28050.00, 2002-05 ,       27280.00, 2002-07 ,       27670.00, 2002-09 
2001-10-09 Tu,       32220.00, 2001-11 ,       28360.00, 2002-01 ,       27550.00, 2002-03 ,       27900.00, 2002-05 ,       27160.00, 2002-07 ,       27660.00, 2002-09 
2001-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-05 Fr,       32220.00, 2001-11 ,       28360.00, 2002-01 ,       27550.00, 2002-03 ,       27900.00, 2002-05 ,       27160.00, 2002-07 ,       27410.00, 2002-09 
2001-10-04 Th,       32220.00, 2001-11 ,       28360.00, 2002-01 ,       27750.00, 2002-03 ,       28100.00, 2002-05 ,       27360.00, 2002-07 ,       27360.00, 2002-09 
2001-10-03 We,       32170.00, 2001-11 ,       28390.00, 2002-01 ,       27800.00, 2002-03 ,       28470.00, 2002-05 ,       27590.00, 2002-07 ,       27680.00, 2002-09 
2001-10-02 Tu,       32170.00, 2001-11 ,       28610.00, 2002-01 ,       27640.00, 2002-03 ,       28470.00, 2002-05 ,       27020.00, 2002-07 ,       27750.00, 2002-09 
2001-10-01 Mo,       32170.00, 2001-11 ,       28610.00, 2002-01 ,       27130.00, 2002-03 ,       27700.00, 2002-05 ,       27150.00, 2002-07 ,       27400.00, 2002-09 
2001-09-28 Fr,       32660.00, 2001-11 ,       29100.00, 2002-01 ,       27370.00, 2002-03 ,       27760.00, 2002-05 ,       27280.00, 2002-07 ,       27470.00, 2002-09 
2001-09-27 Th,       32710.00, 2001-11 ,       29300.00, 2002-01 ,       27570.00, 2002-03 ,       27980.00, 2002-05 ,       27500.00, 2002-07 ,       27620.00, 2002-09 
2001-09-26 We,       31510.00, 2001-11 ,       28900.00, 2002-01 ,       27170.00, 2002-03 ,       27580.00, 2002-05 ,       27100.00, 2002-07 ,       27100.00, 2002-09 
2001-09-25 Tu,       34980.00, 2001-09 ,       30310.00, 2001-11 ,       27720.00, 2002-01 ,       27130.00, 2002-03 ,       26910.00, 2002-05 ,       27500.00, 2002-07 
2001-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-21 Fr,       32250.00, 2001-09 ,       30360.00, 2001-11 ,       27900.00, 2002-01 ,       27310.00, 2002-03 ,       27110.00, 2002-05 ,       27400.00, 2002-07 
2001-09-20 Th,       31990.00, 2001-09 ,       30260.00, 2001-11 ,       27800.00, 2002-01 ,       27360.00, 2002-03 ,       27130.00, 2002-05 ,       26920.00, 2002-07 
2001-09-19 We,       31990.00, 2001-09 ,       30620.00, 2001-11 ,       28130.00, 2002-01 ,       27690.00, 2002-03 ,       27410.00, 2002-05 ,       27190.00, 2002-07 
2001-09-18 Tu,       31990.00, 2001-09 ,       30520.00, 2001-11 ,       28430.00, 2002-01 ,       27950.00, 2002-03 ,       27880.00, 2002-05 ,       27550.00, 2002-07 
2001-09-17 Mo,       31990.00, 2001-09 ,       30470.00, 2001-11 ,       28370.00, 2002-01 ,       27900.00, 2002-03 ,       27870.00, 2002-05 ,       27510.00, 2002-07 
2001-09-14 Fr,       32620.00, 2001-09 ,       30920.00, 2001-11 ,       28500.00, 2002-01 ,       28090.00, 2002-03 ,       28220.00, 2002-05 ,       27970.00, 2002-07 
2001-09-13 Th,       32790.00, 2001-09 ,       30520.00, 2001-11 ,       28010.00, 2002-01 ,       27460.00, 2002-03 ,       27590.00, 2002-05 ,       27430.00, 2002-07 
2001-09-12 We,       32670.00, 2001-09 ,       30200.00, 2001-11 ,       27730.00, 2002-01 ,       27210.00, 2002-03 ,       27440.00, 2002-05 ,       27160.00, 2002-07 
2001-09-11 Tu,       33870.00, 2001-09 ,       31230.00, 2001-11 ,       28200.00, 2002-01 ,       27520.00, 2002-03 ,       27680.00, 2002-05 ,       27560.00, 2002-07 
2001-09-10 Mo,       33570.00, 2001-09 ,       30850.00, 2001-11 ,       27820.00, 2002-01 ,       27140.00, 2002-03 ,       27390.00, 2002-05 ,       27280.00, 2002-07 
2001-09-07 Fr,       33010.00, 2001-09 ,       30940.00, 2001-11 ,       27910.00, 2002-01 ,       27250.00, 2002-03 ,       27480.00, 2002-05 ,       27650.00, 2002-07 
2001-09-06 Th,       32210.00, 2001-09 ,       31300.00, 2001-11 ,       28180.00, 2002-01 ,       27310.00, 2002-03 ,       27530.00, 2002-05 ,       27880.00, 2002-07 
2001-09-05 We,       32270.00, 2001-09 ,       31000.00, 2001-11 ,       28130.00, 2002-01 ,       27370.00, 2002-03 ,       27430.00, 2002-05 ,       27480.00, 2002-07 
2001-09-04 Tu,       32270.00, 2001-09 ,       31000.00, 2001-11 ,       28120.00, 2002-01 ,       27300.00, 2002-03 ,       27320.00, 2002-05 ,       27400.00, 2002-07 
2001-09-03 Mo,       31410.00, 2001-09 ,       30450.00, 2001-11 ,       27890.00, 2002-01 ,       27520.00, 2002-03 ,       27560.00, 2002-05 ,       27640.00, 2002-07 
2001-08-31 Fr,       31410.00, 2001-09 ,       30490.00, 2001-11 ,       27890.00, 2002-01 ,       27520.00, 2002-03 ,       27570.00, 2002-05 ,       27650.00, 2002-07 
2001-08-30 Th,       31320.00, 2001-09 ,       30420.00, 2001-11 ,       28090.00, 2002-01 ,       27720.00, 2002-03 ,       27730.00, 2002-05 ,       27860.00, 2002-07 
2001-08-29 We,       31320.00, 2001-09 ,       30450.00, 2001-11 ,       28050.00, 2002-01 ,       27680.00, 2002-03 ,       27700.00, 2002-05 ,       27830.00, 2002-07 
2001-08-28 Tu,       31320.00, 2001-09 ,       30510.00, 2001-11 ,       28180.00, 2002-01 ,       27800.00, 2002-03 ,       27750.00, 2002-05 ,       27850.00, 2002-07 
2001-08-27 Mo,       32350.00, 2001-09 ,       30270.00, 2001-11 ,       27570.00, 2002-01 ,       27050.00, 2002-03 ,       27030.00, 2002-05 ,       27340.00, 2002-07 
2001-08-24 Fr,       33550.00, 2001-09 ,       31470.00, 2001-11 ,       28580.00, 2002-01 ,       27510.00, 2002-03 ,       27490.00, 2002-05 ,       27800.00, 2002-07 
2001-08-23 Th,       33550.00, 2001-09 ,       31630.00, 2001-11 ,       28830.00, 2002-01 ,       27850.00, 2002-03 ,       27760.00, 2002-05 ,       28080.00, 2002-07 
2001-08-22 We,       33580.00, 2001-09 ,       31660.00, 2001-11 ,       28860.00, 2002-01 ,       27880.00, 2002-03 ,       27820.00, 2002-05 ,       28110.00, 2002-07 
2001-08-21 Tu,       33480.00, 2001-09 ,       31560.00, 2001-11 ,       28790.00, 2002-01 ,       27790.00, 2002-03 ,       27690.00, 2002-05 ,       28070.00, 2002-07 
2001-08-20 Mo,       33400.00, 2001-09 ,       32050.00, 2001-11 ,       29090.00, 2002-01 ,       28010.00, 2002-03 ,       27750.00, 2002-05 ,       28030.00, 2002-07 
2001-08-17 Fr,       33400.00, 2001-09 ,       32330.00, 2001-11 ,       29400.00, 2002-01 ,       28450.00, 2002-03 ,       28190.00, 2002-05 ,       28420.00, 2002-07 
2001-08-16 Th,       33400.00, 2001-09 ,       32990.00, 2001-11 ,       29820.00, 2002-01 ,       28890.00, 2002-03 ,       28690.00, 2002-05 ,       29040.00, 2002-07 
2001-08-15 We,       33400.00, 2001-09 ,       33150.00, 2001-11 ,       29990.00, 2002-01 ,       29080.00, 2002-03 ,       28880.00, 2002-05 ,       29000.00, 2002-07 
2001-08-14 Tu,       33400.00, 2001-09 ,       33150.00, 2001-11 ,       30190.00, 2002-01 ,       29300.00, 2002-03 ,       29100.00, 2002-05 ,       28910.00, 2002-07 
2001-08-13 Mo,       33300.00, 2001-09 ,       32990.00, 2001-11 ,       30030.00, 2002-01 ,       29140.00, 2002-03 ,       28940.00, 2002-05 ,       28820.00, 2002-07 
2001-08-10 Fr,       33080.00, 2001-09 ,       32700.00, 2001-11 ,       30040.00, 2002-01 ,       28800.00, 2002-03 ,       28680.00, 2002-05 ,       28770.00, 2002-07 
2001-08-09 Th,       32980.00, 2001-09 ,       32650.00, 2001-11 ,       30030.00, 2002-01 ,       28810.00, 2002-03 ,       28630.00, 2002-05 ,       28710.00, 2002-07 
2001-08-08 We,       32830.00, 2001-09 ,       32500.00, 2001-11 ,       29990.00, 2002-01 ,       28870.00, 2002-03 ,       28690.00, 2002-05 ,       28850.00, 2002-07 
2001-08-07 Tu,       32830.00, 2001-09 ,       32500.00, 2001-11 ,       29990.00, 2002-01 ,       28770.00, 2002-03 ,       28060.00, 2002-05 ,       28640.00, 2002-07 
2001-08-06 Mo,       32600.00, 2001-09 ,       32280.00, 2001-11 ,       30060.00, 2002-01 ,       29940.00, 2002-03 ,       29240.00, 2002-05 ,       28700.00, 2002-07 
2001-08-03 Fr,       32780.00, 2001-09 ,       32430.00, 2001-11 ,       29860.00, 2002-01 ,       29680.00, 2002-03 ,       29070.00, 2002-05 ,       29200.00, 2002-07 
2001-08-02 Th,       32800.00, 2001-09 ,       32770.00, 2001-11 ,       29990.00, 2002-01 ,       29570.00, 2002-03 ,       29340.00, 2002-05 ,       29500.00, 2002-07 
2001-08-01 We,       32670.00, 2001-09 ,       32650.00, 2001-11 ,       29870.00, 2002-01 ,       29300.00, 2002-03 ,       29260.00, 2002-05 ,       29200.00, 2002-07 
2001-07-31 Tu,       32370.00, 2001-09 ,       32410.00, 2001-11 ,       29230.00, 2002-01 ,       28530.00, 2002-03 ,       28360.00, 2002-05 ,       28850.00, 2002-07 
2001-07-30 Mo,       32520.00, 2001-09 ,       32560.00, 2001-11 ,       29800.00, 2002-01 ,       29410.00, 2002-03 ,       29140.00, 2002-05 ,       29200.00, 2002-07 
2001-07-27 Fr,       32150.00, 2001-09 ,       32260.00, 2001-11 ,       29990.00, 2002-01 ,       29300.00, 2002-03 ,       28770.00, 2002-05 ,       28220.00, 2002-07 
2001-07-26 Th,       34570.00, 2001-07 ,       31700.00, 2001-09 ,       31070.00, 2001-11 ,       29640.00, 2002-01 ,       29200.00, 2002-03 ,       28760.00, 2002-05 
2001-07-25 We,       33540.00, 2001-07 ,       31500.00, 2001-09 ,       30870.00, 2001-11 ,       29550.00, 2002-01 ,       29220.00, 2002-03 ,       29050.00, 2002-05 
2001-07-24 Tu,       33540.00, 2001-07 ,       31420.00, 2001-09 ,       30790.00, 2001-11 ,       29480.00, 2002-01 ,       29370.00, 2002-03 ,       29010.00, 2002-05 
2001-07-23 Mo,       33540.00, 2001-07 ,       30490.00, 2001-09 ,       29600.00, 2001-11 ,       28470.00, 2002-01 ,       28180.00, 2002-03 ,       27810.00, 2002-05 
2001-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-19 Th,       33540.00, 2001-07 ,       31690.00, 2001-09 ,       30800.00, 2001-11 ,       29670.00, 2002-01 ,       29380.00, 2002-03 ,       29010.00, 2002-05 
2001-07-18 We,       33460.00, 2001-07 ,       31720.00, 2001-09 ,       31090.00, 2001-11 ,       30010.00, 2002-01 ,       29990.00, 2002-03 ,       29980.00, 2002-05 
2001-07-17 Tu,       32980.00, 2001-07 ,       31430.00, 2001-09 ,       30980.00, 2001-11 ,       30130.00, 2002-01 ,       29920.00, 2002-03 ,       30180.00, 2002-05 
2001-07-16 Mo,       32670.00, 2001-07 ,       31150.00, 2001-09 ,       30700.00, 2001-11 ,       29560.00, 2002-01 ,       29210.00, 2002-03 ,       29380.00, 2002-05 
2001-07-13 Fr,       32670.00, 2001-07 ,       31120.00, 2001-09 ,       30890.00, 2001-11 ,       29830.00, 2002-01 ,       29820.00, 2002-03 ,       30000.00, 2002-05 
2001-07-12 Th,       31510.00, 2001-07 ,       29920.00, 2001-09 ,       29690.00, 2001-11 ,       28630.00, 2002-01 ,       28620.00, 2002-03 ,       28800.00, 2002-05 
2001-07-11 We,       31230.00, 2001-07 ,       29560.00, 2001-09 ,       29100.00, 2001-11 ,       28510.00, 2002-01 ,       28590.00, 2002-03 ,       28880.00, 2002-05 
2001-07-10 Tu,       31230.00, 2001-07 ,       30060.00, 2001-09 ,       29100.00, 2001-11 ,       28330.00, 2002-01 ,       28360.00, 2002-03 ,       28800.00, 2002-05 
2001-07-09 Mo,       31080.00, 2001-07 ,       29720.00, 2001-09 ,       28600.00, 2001-11 ,       27910.00, 2002-01 ,       27940.00, 2002-03 ,       28200.00, 2002-05 
2001-07-06 Fr,       31060.00, 2001-07 ,       30020.00, 2001-09 ,       29000.00, 2001-11 ,       28300.00, 2002-01 ,       28300.00, 2002-03 ,       28410.00, 2002-05 
2001-07-05 Th,       30760.00, 2001-07 ,       30090.00, 2001-09 ,       29020.00, 2001-11 ,       27710.00, 2002-01 ,       27600.00, 2002-03 ,       27740.00, 2002-05 
2001-07-04 We,       30760.00, 2001-07 ,       30090.00, 2001-09 ,       29100.00, 2001-11 ,       27850.00, 2002-01 ,       27650.00, 2002-03 ,       27780.00, 2002-05 
2001-07-03 Tu,       30700.00, 2001-07 ,       29990.00, 2001-09 ,       28860.00, 2001-11 ,       27510.00, 2002-01 ,       27340.00, 2002-03 ,       27380.00, 2002-05 
2001-07-02 Mo,       29700.00, 2001-07 ,       29990.00, 2001-09 ,       28780.00, 2001-11 ,       27420.00, 2002-01 ,       26810.00, 2002-03 ,       26830.00, 2002-05 
2001-06-29 Fr,       28500.00, 2001-07 ,       28910.00, 2001-09 ,       28380.00, 2001-11 ,       26860.00, 2002-01 ,       26380.00, 2002-03 ,       26410.00, 2002-05 
2001-06-28 Th,       28190.00, 2001-07 ,       28600.00, 2001-09 ,       28110.00, 2001-11 ,       26960.00, 2002-01 ,       26580.00, 2002-03 ,       26640.00, 2002-05 
2001-06-27 We,       27650.00, 2001-07 ,       28170.00, 2001-09 ,       27680.00, 2001-11 ,       26650.00, 2002-01 ,       26110.00, 2002-03 ,       26010.00, 2002-05 
2001-06-26 Tu,       27390.00, 2001-07 ,       27890.00, 2001-09 ,       27490.00, 2001-11 ,       26570.00, 2002-01 ,       25820.00, 2002-03 ,       25590.00, 2002-05 
2001-06-25 Mo,       27390.00, 2001-07 ,       28100.00, 2001-09 ,       27660.00, 2001-11 ,       26890.00, 2002-01 ,       26190.00, 2002-03 ,       25750.00, 2002-05 
2001-06-22 Fr,       27390.00, 2001-07 ,       28100.00, 2001-09 ,       27790.00, 2001-11 ,       27060.00, 2002-01 ,       26500.00, 2002-03 ,       26060.00, 2002-05 
2001-06-21 Th,       27390.00, 2001-07 ,       28100.00, 2001-09 ,       27810.00, 2001-11 ,       27560.00, 2002-01 ,       26740.00, 2002-03 ,       26280.00, 2002-05 
2001-06-20 We,       27390.00, 2001-07 ,       28100.00, 2001-09 ,       27810.00, 2001-11 ,       27600.00, 2002-01 ,       26730.00, 2002-03 ,       26010.00, 2002-05 
2001-06-19 Tu,       27390.00, 2001-07 ,       28060.00, 2001-09 ,       27860.00, 2001-11 ,       27550.00, 2002-01 ,       26830.00, 2002-03 ,       26090.00, 2002-05 
2001-06-18 Mo,       27320.00, 2001-07 ,       27990.00, 2001-09 ,       27600.00, 2001-11 ,       27100.00, 2002-01 ,       26430.00, 2002-03 ,       25940.00, 2002-05 
2001-06-15 Fr,       27320.00, 2001-07 ,       27990.00, 2001-09 ,       27680.00, 2001-11 ,       27300.00, 2002-01 ,       26590.00, 2002-03 ,       26200.00, 2002-05 
2001-06-14 Th,       27320.00, 2001-07 ,       27990.00, 2001-09 ,       27800.00, 2001-11 ,       27420.00, 2002-01 ,       26810.00, 2002-03 ,       26690.00, 2002-05 
2001-06-13 We,       27320.00, 2001-07 ,       27790.00, 2001-09 ,       27600.00, 2001-11 ,       27360.00, 2002-01 ,       27000.00, 2002-03 ,       26780.00, 2002-05 
2001-06-12 Tu,       27820.00, 2001-07 ,       28010.00, 2001-09 ,       27640.00, 2001-11 ,       27340.00, 2002-01 ,       27100.00, 2002-03 ,       26820.00, 2002-05 
2001-06-11 Mo,       27980.00, 2001-07 ,       28170.00, 2001-09 ,       27970.00, 2001-11 ,       27430.00, 2002-01 ,       26920.00, 2002-03 ,       26710.00, 2002-05 
2001-06-08 Fr,       27240.00, 2001-07 ,       27720.00, 2001-09 ,       27380.00, 2001-11 ,       26940.00, 2002-01 ,       26570.00, 2002-03 ,       26510.00, 2002-05 
2001-06-07 Th,       27190.00, 2001-07 ,       27670.00, 2001-09 ,       27550.00, 2001-11 ,       27080.00, 2002-01 ,       26370.00, 2002-03 ,       26310.00, 2002-05 
2001-06-06 We,       27040.00, 2001-07 ,       27520.00, 2001-09 ,       27330.00, 2001-11 ,       26880.00, 2002-01 ,       26220.00, 2002-03 ,       26340.00, 2002-05 
2001-06-05 Tu,       26930.00, 2001-07 ,       27410.00, 2001-09 ,       27220.00, 2001-11 ,       26880.00, 2002-01 ,       26230.00, 2002-03 ,       26030.00, 2002-05 
2001-06-04 Mo,       26630.00, 2001-07 ,       27390.00, 2001-09 ,       27350.00, 2001-11 ,       26760.00, 2002-01 ,       26220.00, 2002-03 ,       26210.00, 2002-05 
2001-06-01 Fr,       26510.00, 2001-07 ,       27060.00, 2001-09 ,       27390.00, 2001-11 ,       26800.00, 2002-01 ,       26140.00, 2002-03 ,       26140.00, 2002-05 
2001-05-31 Th,       26990.00, 2001-07 ,       26710.00, 2001-09 ,       26920.00, 2001-11 ,       26520.00, 2002-01 ,       26060.00, 2002-03 ,       26000.00, 2002-05 
2001-05-30 We,       26990.00, 2001-07 ,       26710.00, 2001-09 ,       27050.00, 2001-11 ,       26830.00, 2002-01 ,       26470.00, 2002-03 ,       26380.00, 2002-05 
2001-05-29 Tu,       26970.00, 2001-07 ,       26600.00, 2001-09 ,       27030.00, 2001-11 ,       26810.00, 2002-01 ,       26850.00, 2002-03 ,       26580.00, 2002-05 
2001-05-28 Mo,       27560.00, 2001-05 ,       26970.00, 2001-07 ,       27390.00, 2001-09 ,       27340.00, 2001-11 ,       26900.00, 2002-01 ,       27000.00, 2002-03 
2001-05-25 Fr,       27560.00, 2001-05 ,       26760.00, 2001-07 ,       27590.00, 2001-09 ,       27640.00, 2001-11 ,       27110.00, 2002-01 ,       27010.00, 2002-03 
2001-05-24 Th,       28860.00, 2001-05 ,       26910.00, 2001-07 ,       27620.00, 2001-09 ,       27900.00, 2001-11 ,       27490.00, 2002-01 ,       27360.00, 2002-03 
2001-05-23 We,       28870.00, 2001-05 ,       27480.00, 2001-07 ,       27770.00, 2001-09 ,       27720.00, 2001-11 ,       27420.00, 2002-01 ,       27150.00, 2002-03 
2001-05-22 Tu,       28900.00, 2001-05 ,       27500.00, 2001-07 ,       27790.00, 2001-09 ,       27690.00, 2001-11 ,       27390.00, 2002-01 ,       27150.00, 2002-03 
2001-05-21 Mo,       28900.00, 2001-05 ,       27500.00, 2001-07 ,       27790.00, 2001-09 ,       27790.00, 2001-11 ,       27440.00, 2002-01 ,       27150.00, 2002-03 
2001-05-18 Fr,       28900.00, 2001-05 ,       27420.00, 2001-07 ,       27750.00, 2001-09 ,       27750.00, 2001-11 ,       27530.00, 2002-01 ,       27260.00, 2002-03 
2001-05-17 Th,       28900.00, 2001-05 ,       27420.00, 2001-07 ,       27750.00, 2001-09 ,       27750.00, 2001-11 ,       27330.00, 2002-01 ,       27030.00, 2002-03 
2001-05-16 We,       28910.00, 2001-05 ,       27670.00, 2001-07 ,       27810.00, 2001-09 ,       27760.00, 2001-11 ,       27250.00, 2002-01 ,       27170.00, 2002-03 
2001-05-15 Tu,       28580.00, 2001-05 ,       27980.00, 2001-07 ,       27860.00, 2001-09 ,       27760.00, 2001-11 ,       27250.00, 2002-01 ,       27100.00, 2002-03 
2001-05-14 Mo,       28490.00, 2001-05 ,       27890.00, 2001-07 ,       27840.00, 2001-09 ,       27620.00, 2001-11 ,       27010.00, 2002-01 ,       26900.00, 2002-03 
2001-05-11 Fr,       28390.00, 2001-05 ,       27790.00, 2001-07 ,       27740.00, 2001-09 ,       27520.00, 2001-11 ,       26910.00, 2002-01 ,       26770.00, 2002-03 
2001-05-10 Th,       28180.00, 2001-05 ,       27790.00, 2001-07 ,       27720.00, 2001-09 ,       27680.00, 2001-11 ,       26910.00, 2002-01 ,       26730.00, 2002-03 
2001-05-09 We,       27980.00, 2001-05 ,       27850.00, 2001-07 ,       27630.00, 2001-09 ,       27630.00, 2001-11 ,       27010.00, 2002-01 ,       26430.00, 2002-03 
2001-05-08 Tu,       27980.00, 2001-05 ,       27850.00, 2001-07 ,       27710.00, 2001-09 ,       27740.00, 2001-11 ,       27110.00, 2002-01 ,       26630.00, 2002-03 
2001-05-07 Mo,       27990.00, 2001-05 ,       27860.00, 2001-07 ,       27760.00, 2001-09 ,       27720.00, 2001-11 ,       27020.00, 2002-01 ,       26830.00, 2002-03 
2001-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-02 We,       27910.00, 2001-05 ,       27770.00, 2001-07 ,       27620.00, 2001-09 ,       27480.00, 2001-11 ,       26900.00, 2002-01 ,       26800.00, 2002-03 
2001-05-01 Tu,       27900.00, 2001-05 ,       27760.00, 2001-07 ,       27610.00, 2001-09 ,       27470.00, 2001-11 ,       26940.00, 2002-01 ,       26890.00, 2002-03 
2001-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-27 Fr,       27660.00, 2001-05 ,       27530.00, 2001-07 ,       27470.00, 2001-09 ,       27350.00, 2001-11 ,       26950.00, 2002-01 ,       27070.00, 2002-03 
2001-04-26 Th,       27310.00, 2001-05 ,       26760.00, 2001-07 ,       26790.00, 2001-09 ,       26600.00, 2001-11 ,       26290.00, 2002-01 ,       26250.00, 2002-03 
2001-04-25 We,       27270.00, 2001-05 ,       26670.00, 2001-07 ,       26680.00, 2001-09 ,       26490.00, 2001-11 ,       26170.00, 2002-01 ,       25960.00, 2002-03 
2001-04-24 Tu,       27150.00, 2001-05 ,       26420.00, 2001-07 ,       26410.00, 2001-09 ,       26200.00, 2001-11 ,       25970.00, 2002-01 ,       25760.00, 2002-03 
2001-04-23 Mo,       27180.00, 2001-05 ,       26650.00, 2001-07 ,       26300.00, 2001-09 ,       26300.00, 2001-11 ,       26000.00, 2002-01 ,       25810.00, 2002-03 
2001-04-20 Fr,       27180.00, 2001-05 ,       26650.00, 2001-07 ,       26510.00, 2001-09 ,       26530.00, 2001-11 ,       26300.00, 2002-01 ,       26290.00, 2002-03 
2001-04-19 Th,       27180.00, 2001-05 ,       27000.00, 2001-07 ,       26900.00, 2001-09 ,       26700.00, 2001-11 ,       26340.00, 2002-01 ,       26350.00, 2002-03 
2001-04-18 We,       27180.00, 2001-05 ,       27100.00, 2001-07 ,       27130.00, 2001-09 ,       27000.00, 2001-11 ,       26380.00, 2002-01 ,       26390.00, 2002-03 
2001-04-17 Tu,       27310.00, 2001-05 ,       27690.00, 2001-07 ,       27790.00, 2001-09 ,       27410.00, 2001-11 ,       26700.00, 2002-01 ,       26340.00, 2002-03 
2001-04-16 Mo,       27310.00, 2001-05 ,       27800.00, 2001-07 ,       27960.00, 2001-09 ,       27580.00, 2001-11 ,       26980.00, 2002-01 ,       26720.00, 2002-03 
2001-04-13 Fr,       27240.00, 2001-05 ,       27840.00, 2001-07 ,       27950.00, 2001-09 ,       27540.00, 2001-11 ,       26870.00, 2002-01 ,       26590.00, 2002-03 
2001-04-12 Th,       27290.00, 2001-05 ,       27890.00, 2001-07 ,       28000.00, 2001-09 ,       27550.00, 2001-11 ,       26810.00, 2002-01 ,       26580.00, 2002-03 
2001-04-11 We,       27290.00, 2001-05 ,       27890.00, 2001-07 ,       27790.00, 2001-09 ,       27500.00, 2001-11 ,       26780.00, 2002-01 ,       26480.00, 2002-03 
2001-04-10 Tu,       27370.00, 2001-05 ,       28180.00, 2001-07 ,       28090.00, 2001-09 ,       27880.00, 2001-11 ,       27240.00, 2002-01 ,       27040.00, 2002-03 
2001-04-09 Mo,       27370.00, 2001-05 ,       28180.00, 2001-07 ,       28000.00, 2001-09 ,       27750.00, 2001-11 ,       27120.00, 2002-01 ,       26990.00, 2002-03 
2001-04-06 Fr,       27380.00, 2001-05 ,       28530.00, 2001-07 ,       28210.00, 2001-09 ,       27820.00, 2001-11 ,       27150.00, 2002-01 ,       27360.00, 2002-03 
2001-04-05 Th,       27100.00, 2001-05 ,       28250.00, 2001-07 ,       27890.00, 2001-09 ,       27540.00, 2001-11 ,       26800.00, 2002-01 ,       27100.00, 2002-03 
2001-04-04 We,       27000.00, 2001-05 ,       28030.00, 2001-07 ,       28650.00, 2001-09 ,       27790.00, 2001-11 ,       26790.00, 2002-01 ,       26740.00, 2002-03 
2001-04-03 Tu,       26650.00, 2001-05 ,       26830.00, 2001-07 ,       27480.00, 2001-09 ,       27310.00, 2001-11 ,       26660.00, 2002-01 ,       26550.00, 2002-03 
2001-04-02 Mo,       26520.00, 2001-05 ,       26540.00, 2001-07 ,       27110.00, 2001-09 ,       26900.00, 2001-11 ,       26480.00, 2002-01 ,       26430.00, 2002-03 
2001-03-30 Fr,       26350.00, 2001-05 ,       26370.00, 2001-07 ,       26840.00, 2001-09 ,       26580.00, 2001-11 ,       26360.00, 2002-01 ,       26390.00, 2002-03 
2001-03-29 Th,       26490.00, 2001-05 ,       26440.00, 2001-07 ,       26430.00, 2001-09 ,       26170.00, 2001-11 ,       26020.00, 2002-01 ,       26200.00, 2002-03 
2001-03-28 We,       26690.00, 2001-05 ,       26710.00, 2001-07 ,       26990.00, 2001-09 ,       26600.00, 2001-11 ,       26200.00, 2002-01 ,       26260.00, 2002-03 
2001-03-27 Tu,       30600.00, 2001-03 ,       26830.00, 2001-05 ,       26800.00, 2001-07 ,       27190.00, 2001-09 ,       26610.00, 2001-11 ,       26390.00, 2002-01 
2001-03-26 Mo,       30600.00, 2001-03 ,       26890.00, 2001-05 ,       26850.00, 2001-07 ,       27210.00, 2001-09 ,       26540.00, 2001-11 ,       26340.00, 2002-01 
2001-03-23 Fr,       30490.00, 2001-03 ,       27550.00, 2001-05 ,       27540.00, 2001-07 ,       27470.00, 2001-09 ,       26790.00, 2001-11 ,       26560.00, 2002-01 
2001-03-22 Th,       30490.00, 2001-03 ,       27550.00, 2001-05 ,       27550.00, 2001-07 ,       27680.00, 2001-09 ,       27490.00, 2001-11 ,       27030.00, 2002-01 
2001-03-21 We,       30510.00, 2001-03 ,       27570.00, 2001-05 ,       27570.00, 2001-07 ,       27700.00, 2001-09 ,       27460.00, 2001-11 ,       26990.00, 2002-01 
2001-03-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-19 Mo,       28170.00, 2001-03 ,       27590.00, 2001-05 ,       27590.00, 2001-07 ,       27700.00, 2001-09 ,       27450.00, 2001-11 ,       27050.00, 2002-01 
2001-03-16 Fr,       27840.00, 2001-03 ,       27300.00, 2001-05 ,       27410.00, 2001-07 ,       27480.00, 2001-09 ,       27230.00, 2001-11 ,       26930.00, 2002-01 
2001-03-15 Th,       27690.00, 2001-03 ,       27040.00, 2001-05 ,       27150.00, 2001-07 ,       27280.00, 2001-09 ,       26990.00, 2001-11 ,       26580.00, 2002-01 
2001-03-14 We,       27770.00, 2001-03 ,       27700.00, 2001-05 ,       27670.00, 2001-07 ,       27860.00, 2001-09 ,       27200.00, 2001-11 ,       26920.00, 2002-01 
2001-03-13 Tu,       27830.00, 2001-03 ,       28300.00, 2001-05 ,       27950.00, 2001-07 ,       27900.00, 2001-09 ,       27830.00, 2001-11 ,       27140.00, 2002-01 
2001-03-12 Mo,       27830.00, 2001-03 ,       28400.00, 2001-05 ,       28250.00, 2001-07 ,       28390.00, 2001-09 ,       28150.00, 2001-11 ,       27400.00, 2002-01 
2001-03-09 Fr,       27830.00, 2001-03 ,       28400.00, 2001-05 ,       28200.00, 2001-07 ,       28340.00, 2001-09 ,       28290.00, 2001-11 ,       27220.00, 2002-01 
2001-03-08 Th,       27400.00, 2001-03 ,       28290.00, 2001-05 ,       28400.00, 2001-07 ,       28540.00, 2001-09 ,       28330.00, 2001-11 ,       27410.00, 2002-01 
2001-03-07 We,       26890.00, 2001-03 ,       28210.00, 2001-05 ,       28190.00, 2001-07 ,       28340.00, 2001-09 ,       28190.00, 2001-11 ,       27510.00, 2002-01 
2001-03-06 Tu,       26250.00, 2001-03 ,       27560.00, 2001-05 ,       27580.00, 2001-07 ,       27650.00, 2001-09 ,       27450.00, 2001-11 ,       26850.00, 2002-01 
2001-03-05 Mo,       26190.00, 2001-03 ,       27790.00, 2001-05 ,       27610.00, 2001-07 ,       27690.00, 2001-09 ,       27640.00, 2001-11 ,       26990.00, 2002-01 
2001-03-02 Fr,       25920.00, 2001-03 ,       27680.00, 2001-05 ,       27410.00, 2001-07 ,       27260.00, 2001-09 ,       27230.00, 2001-11 ,       26920.00, 2002-01 
2001-03-01 Th,       25500.00, 2001-03 ,       27460.00, 2001-05 ,       27110.00, 2001-07 ,       26900.00, 2001-09 ,       26890.00, 2001-11 ,       26270.00, 2002-01 
2001-02-28 We,       25150.00, 2001-03 ,       27110.00, 2001-05 ,       27110.00, 2001-07 ,       26810.00, 2001-09 ,       26680.00, 2001-11 ,       25960.00, 2002-01 
2001-02-27 Tu,       25130.00, 2001-03 ,       26990.00, 2001-05 ,       26950.00, 2001-07 ,       26810.00, 2001-09 ,       26690.00, 2001-11 ,       25960.00, 2002-01 
2001-02-26 Mo,       25130.00, 2001-03 ,       26990.00, 2001-05 ,       27090.00, 2001-07 ,       26810.00, 2001-09 ,       26710.00, 2001-11 ,       25950.00, 2002-01 
2001-02-23 Fr,       25130.00, 2001-03 ,       27030.00, 2001-05 ,       27380.00, 2001-07 ,       27220.00, 2001-09 ,       27040.00, 2001-11 ,       26430.00, 2002-01 
2001-02-22 Th,       25610.00, 2001-03 ,       27090.00, 2001-05 ,       27090.00, 2001-07 ,       27000.00, 2001-09 ,       26760.00, 2001-11 ,       26230.00, 2002-01 
2001-02-21 We,       25600.00, 2001-03 ,       27090.00, 2001-05 ,       27090.00, 2001-07 ,       27010.00, 2001-09 ,       26960.00, 2001-11 ,       26350.00, 2002-01 
2001-02-20 Tu,       25730.00, 2001-03 ,       27130.00, 2001-05 ,       27160.00, 2001-07 ,       27080.00, 2001-09 ,       27030.00, 2001-11 ,       26490.00, 2002-01 
2001-02-19 Mo,       25630.00, 2001-03 ,       27080.00, 2001-05 ,       27030.00, 2001-07 ,       26820.00, 2001-09 ,       26780.00, 2001-11 ,       26350.00, 2002-01 
2001-02-16 Fr,       25680.00, 2001-03 ,       26980.00, 2001-05 ,       26930.00, 2001-07 ,       26780.00, 2001-09 ,       26740.00, 2001-11 ,       26310.00, 2002-01 
2001-02-15 Th,       25610.00, 2001-03 ,       26910.00, 2001-05 ,       26910.00, 2001-07 ,       26750.00, 2001-09 ,       26720.00, 2001-11 ,       26650.00, 2002-01 
2001-02-14 We,       25560.00, 2001-03 ,       26860.00, 2001-05 ,       26860.00, 2001-07 ,       26730.00, 2001-09 ,       26670.00, 2001-11 ,       26560.00, 2002-01 
2001-02-13 Tu,       25410.00, 2001-03 ,       26700.00, 2001-05 ,       26960.00, 2001-07 ,       26800.00, 2001-09 ,       26720.00, 2001-11 ,       26490.00, 2002-01 
2001-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-09 Fr,       25680.00, 2001-03 ,       26630.00, 2001-05 ,       26780.00, 2001-07 ,       26830.00, 2001-09 ,       26770.00, 2001-11 ,       26400.00, 2002-01 
2001-02-08 Th,       25720.00, 2001-03 ,       26690.00, 2001-05 ,       26780.00, 2001-07 ,       26850.00, 2001-09 ,       26850.00, 2001-11 ,       26500.00, 2002-01 
2001-02-07 We,       25650.00, 2001-03 ,       26640.00, 2001-05 ,       26740.00, 2001-07 ,       26860.00, 2001-09 ,       26830.00, 2001-11 ,       26430.00, 2002-01 
2001-02-06 Tu,       25600.00, 2001-03 ,       26590.00, 2001-05 ,       26600.00, 2001-07 ,       26720.00, 2001-09 ,       26670.00, 2001-11 ,       26450.00, 2002-01 
2001-02-05 Mo,       25600.00, 2001-03 ,       26590.00, 2001-05 ,       26600.00, 2001-07 ,       26830.00, 2001-09 ,       26800.00, 2001-11 ,       26600.00, 2002-01 
2001-02-02 Fr,       25600.00, 2001-03 ,       26490.00, 2001-05 ,       26400.00, 2001-07 ,       26820.00, 2001-09 ,       26560.00, 2001-11 ,       26360.00, 2002-01 
2001-02-01 Th,       25220.00, 2001-03 ,       26060.00, 2001-05 ,       26050.00, 2001-07 ,       26520.00, 2001-09 ,       26400.00, 2001-11 ,       26360.00, 2002-01 
2001-01-31 We,       25970.00, 2001-03 ,       26490.00, 2001-05 ,       26280.00, 2001-07 ,       26540.00, 2001-09 ,       26810.00, 2001-11 ,       26690.00, 2002-01 
2001-01-30 Tu,       24780.00, 2001-03 ,       25990.00, 2001-05 ,       26000.00, 2001-07 ,       26460.00, 2001-09 ,       26890.00, 2001-11 ,       26860.00, 2002-01 
2001-01-29 Mo,       25500.00, 2001-03 ,       26420.00, 2001-05 ,       26300.00, 2001-07 ,       26660.00, 2001-09 ,       26800.00, 2001-11 ,       26460.00, 2002-01 
2001-01-26 Fr,       25490.00, 2001-01 ,       25700.00, 2001-03 ,       26900.00, 2001-05 ,       26750.00, 2001-07 ,       27150.00, 2001-09 ,       27190.00, 2001-11 
2001-01-25 Th,       25490.00, 2001-01 ,       25700.00, 2001-03 ,       26860.00, 2001-05 ,       27030.00, 2001-07 ,       27280.00, 2001-09 ,       27150.00, 2001-11 
2001-01-24 We,       25490.00, 2001-01 ,       25700.00, 2001-03 ,       26860.00, 2001-05 ,       27430.00, 2001-07 ,       27450.00, 2001-09 ,       27340.00, 2001-11 
2001-01-23 Tu,       24980.00, 2001-01 ,       26390.00, 2001-03 ,       27550.00, 2001-05 ,       27710.00, 2001-07 ,       27650.00, 2001-09 ,       27650.00, 2001-11 
2001-01-22 Mo,       24980.00, 2001-01 ,       26390.00, 2001-03 ,       27190.00, 2001-05 ,       27350.00, 2001-07 ,       27160.00, 2001-09 ,       26940.00, 2001-11 
2001-01-19 Fr,       25580.00, 2001-01 ,       26500.00, 2001-03 ,       27280.00, 2001-05 ,       27300.00, 2001-07 ,       27150.00, 2001-09 ,       27090.00, 2001-11 
2001-01-18 Th,       25580.00, 2001-01 ,       26500.00, 2001-03 ,       27280.00, 2001-05 ,       27430.00, 2001-07 ,       27140.00, 2001-09 ,       26940.00, 2001-11 
2001-01-17 We,       25580.00, 2001-01 ,       26500.00, 2001-03 ,       27230.00, 2001-05 ,       27180.00, 2001-07 ,       26690.00, 2001-09 ,       26640.00, 2001-11 
2001-01-16 Tu,       25580.00, 2001-01 ,       26900.00, 2001-03 ,       28310.00, 2001-05 ,       28240.00, 2001-07 ,       27430.00, 2001-09 ,       27190.00, 2001-11 
2001-01-15 Mo,       25570.00, 2001-01 ,       26900.00, 2001-03 ,       28310.00, 2001-05 ,       28700.00, 2001-07 ,       28600.00, 2001-09 ,       28370.00, 2001-11 
2001-01-12 Fr,       25050.00, 2001-01 ,       26590.00, 2001-03 ,       28760.00, 2001-05 ,       29210.00, 2001-07 ,       29300.00, 2001-09 ,       28840.00, 2001-11 
2001-01-11 Th,       25600.00, 2001-01 ,       25390.00, 2001-03 ,       28820.00, 2001-05 ,       28980.00, 2001-07 ,       28100.00, 2001-09 ,       27640.00, 2001-11 
2001-01-10 We,       26780.00, 2001-01 ,       26420.00, 2001-03 ,       27630.00, 2001-05 ,       27920.00, 2001-07 ,       27270.00, 2001-09 ,       27010.00, 2001-11 
2001-01-09 Tu,       26780.00, 2001-01 ,       26300.00, 2001-03 ,       27430.00, 2001-05 ,       27760.00, 2001-07 ,       27050.00, 2001-09 ,       26800.00, 2001-11 
2001-01-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-05 Fr,       26780.00, 2001-01 ,       26300.00, 2001-03 ,       27400.00, 2001-05 ,       28000.00, 2001-07 ,       27340.00, 2001-09 ,       27100.00, 2001-11 
2001-01-04 Th,       26780.00, 2001-01 ,       26300.00, 2001-03 ,       27400.00, 2001-05 ,       27890.00, 2001-07 ,       27180.00, 2001-09 ,       26320.00, 2001-11 
2001-01-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-28 Th,       26780.00, 2001-01 ,       26100.00, 2001-03 ,       27210.00, 2001-05 ,       27700.00, 2001-07 ,       27160.00, 2001-09 ,       26330.00, 2001-11 
2000-12-27 We,       26780.00, 2001-01 ,       26510.00, 2001-03 ,       27620.00, 2001-05 ,       27990.00, 2001-07 ,       27030.00, 2001-09 ,       26780.00, 2001-11 
2000-12-26 Tu,       27980.00, 2001-01 ,       27590.00, 2001-03 ,       27890.00, 2001-05 ,       28350.00, 2001-07 ,       27530.00, 2001-09 ,       27890.00, 2001-11 
2000-12-25 Mo,       26800.00, 2001-01 ,       27710.00, 2001-03 ,       28000.00, 2001-05 ,       28700.00, 2001-07 ,       27590.00, 2001-09 ,       28100.00, 2001-11 
2000-12-22 Fr,       25600.00, 2001-01 ,       26510.00, 2001-03 ,       28210.00, 2001-05 ,       28350.00, 2001-07 ,       27270.00, 2001-09 ,       27690.00, 2001-11 
2000-12-21 Th,       24400.00, 2001-01 ,       25900.00, 2001-03 ,       28260.00, 2001-05 ,       28360.00, 2001-07 ,       27550.00, 2001-09 ,       27690.00, 2001-11 
2000-12-20 We,       23200.00, 2001-01 ,       24700.00, 2001-03 ,       27260.00, 2001-05 ,       27560.00, 2001-07 ,       27420.00, 2001-09 ,       27400.00, 2001-11 
2000-12-19 Tu,       22900.00, 2001-01 ,       24120.00, 2001-03 ,       26650.00, 2001-05 ,       27260.00, 2001-07 ,       27020.00, 2001-09 ,       26750.00, 2001-11 
2000-12-18 Mo,       22570.00, 2001-01 ,       23590.00, 2001-03 ,       26220.00, 2001-05 ,       27110.00, 2001-07 ,       26720.00, 2001-09 ,       26570.00, 2001-11 
2000-12-15 Fr,       22490.00, 2001-01 ,       23470.00, 2001-03 ,       26100.00, 2001-05 ,       27010.00, 2001-07 ,       26660.00, 2001-09 ,       26400.00, 2001-11 
2000-12-14 Th,       22440.00, 2001-01 ,       23420.00, 2001-03 ,       26100.00, 2001-05 ,       26960.00, 2001-07 ,       26660.00, 2001-09 ,       26260.00, 2001-11 
2000-12-13 We,       22410.00, 2001-01 ,       23360.00, 2001-03 ,       26020.00, 2001-05 ,       26920.00, 2001-07 ,       26610.00, 2001-09 ,       26330.00, 2001-11 
2000-12-12 Tu,       21970.00, 2001-01 ,       22400.00, 2001-03 ,       25060.00, 2001-05 ,       26250.00, 2001-07 ,       26010.00, 2001-09 ,       25730.00, 2001-11 
2000-12-11 Mo,       22170.00, 2001-01 ,       22600.00, 2001-03 ,       24790.00, 2001-05 ,       25890.00, 2001-07 ,       25400.00, 2001-09 ,       25300.00, 2001-11 
2000-12-08 Fr,       21000.00, 2001-01 ,       21500.00, 2001-03 ,       24390.00, 2001-05 ,       25530.00, 2001-07 ,       24800.00, 2001-09 ,       24860.00, 2001-11 
2000-12-07 Th,       21700.00, 2001-01 ,       22170.00, 2001-03 ,       24400.00, 2001-05 ,       25570.00, 2001-07 ,       24890.00, 2001-09 ,       25000.00, 2001-11 
2000-12-06 We,       22900.00, 2001-01 ,       23370.00, 2001-03 ,       25000.00, 2001-05 ,       25830.00, 2001-07 ,       25060.00, 2001-09 ,       25240.00, 2001-11 
2000-12-05 Tu,       23710.00, 2001-01 ,       23780.00, 2001-03 ,       25230.00, 2001-05 ,       26380.00, 2001-07 ,       26080.00, 2001-09 ,       26080.00, 2001-11 
2000-12-04 Mo,       23710.00, 2001-01 ,       24140.00, 2001-03 ,       25390.00, 2001-05 ,       26490.00, 2001-07 ,       26340.00, 2001-09 ,       26370.00, 2001-11 
2000-12-01 Fr,       24390.00, 2001-01 ,       24530.00, 2001-03 ,       25750.00, 2001-05 ,       26650.00, 2001-07 ,       26200.00, 2001-09 ,       26410.00, 2001-11 
2000-11-30 Th,       24300.00, 2001-01 ,       24440.00, 2001-03 ,       25610.00, 2001-05 ,       26490.00, 2001-07 ,       26330.00, 2001-09 ,       26510.00, 2001-11 
2000-11-29 We,       24430.00, 2001-01 ,       24500.00, 2001-03 ,       25630.00, 2001-05 ,       26310.00, 2001-07 ,       26170.00, 2001-09 ,       26400.00, 2001-11 
2000-11-28 Tu,       24450.00, 2001-01 ,       24560.00, 2001-03 ,       25660.00, 2001-05 ,       26390.00, 2001-07 ,       26900.00, 2001-09 ,       27180.00, 2001-11 
2000-11-27 Mo,       28100.00, 2000-11 ,       24450.00, 2001-01 ,       24670.00, 2001-03 ,       25610.00, 2001-05 ,       26490.00, 2001-07 ,       27180.00, 2001-09 
2000-11-24 Fr,       26080.00, 2000-11 ,       24350.00, 2001-01 ,       24570.00, 2001-03 ,       25140.00, 2001-05 ,       25700.00, 2001-07 ,       25980.00, 2001-09 
2000-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-22 We,       25890.00, 2000-11 ,       24160.00, 2001-01 ,       24380.00, 2001-03 ,       24830.00, 2001-05 ,       25470.00, 2001-07 ,       25390.00, 2001-09 
2000-11-21 Tu,       25900.00, 2000-11 ,       24170.00, 2001-01 ,       24410.00, 2001-03 ,       24630.00, 2001-05 ,       25400.00, 2001-07 ,       25370.00, 2001-09 
2000-11-20 Mo,       25780.00, 2000-11 ,       23990.00, 2001-01 ,       24350.00, 2001-03 ,       24460.00, 2001-05 ,       25200.00, 2001-07 ,       24980.00, 2001-09 
2000-11-17 Fr,       23980.00, 2000-11 ,       23670.00, 2001-01 ,       24160.00, 2001-03 ,       24220.00, 2001-05 ,       24790.00, 2001-07 ,       24500.00, 2001-09 
2000-11-16 Th,       23790.00, 2000-11 ,       23480.00, 2001-01 ,       23970.00, 2001-03 ,       24030.00, 2001-05 ,       24650.00, 2001-07 ,       24280.00, 2001-09 
2000-11-15 We,       23790.00, 2000-11 ,       23480.00, 2001-01 ,       23970.00, 2001-03 ,       24030.00, 2001-05 ,       24610.00, 2001-07 ,       24010.00, 2001-09 
2000-11-14 Tu,       23760.00, 2000-11 ,       23450.00, 2001-01 ,       23940.00, 2001-03 ,       24130.00, 2001-05 ,       24580.00, 2001-07 ,       23990.00, 2001-09 
2000-11-13 Mo,       23760.00, 2000-11 ,       23450.00, 2001-01 ,       24040.00, 2001-03 ,       24230.00, 2001-05 ,       24600.00, 2001-07 ,       23990.00, 2001-09 
2000-11-10 Fr,       23760.00, 2000-11 ,       23450.00, 2001-01 ,       24040.00, 2001-03 ,       24230.00, 2001-05 ,       24600.00, 2001-07 ,       24240.00, 2001-09 
2000-11-09 Th,       23760.00, 2000-11 ,       23450.00, 2001-01 ,       24200.00, 2001-03 ,       24390.00, 2001-05 ,       24700.00, 2001-07 ,       24310.00, 2001-09 
2000-11-08 We,       23760.00, 2000-11 ,       23450.00, 2001-01 ,       24310.00, 2001-03 ,       24500.00, 2001-05 ,       24800.00, 2001-07 ,       24610.00, 2001-09 
2000-11-07 Tu,       23610.00, 2000-11 ,       23670.00, 2001-01 ,       24210.00, 2001-03 ,       24400.00, 2001-05 ,       24490.00, 2001-07 ,       24320.00, 2001-09 
2000-11-06 Mo,       23610.00, 2000-11 ,       23670.00, 2001-01 ,       24410.00, 2001-03 ,       24550.00, 2001-05 ,       24660.00, 2001-07 ,       24320.00, 2001-09 
2000-11-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-02 Th,       23080.00, 2000-11 ,       23320.00, 2001-01 ,       24060.00, 2001-03 ,       24330.00, 2001-05 ,       24430.00, 2001-07 ,       24150.00, 2001-09 
2000-11-01 We,       23950.00, 2000-11 ,       23050.00, 2001-01 ,       23790.00, 2001-03 ,       24060.00, 2001-05 ,       24160.00, 2001-07 ,       23760.00, 2001-09 
2000-10-31 Tu,       23970.00, 2000-11 ,       22900.00, 2001-01 ,       23640.00, 2001-03 ,       23870.00, 2001-05 ,       24020.00, 2001-07 ,       23690.00, 2001-09 
2000-10-30 Mo,       23970.00, 2000-11 ,       23050.00, 2001-01 ,       23850.00, 2001-03 ,       23970.00, 2001-05 ,       24060.00, 2001-07 ,       23590.00, 2001-09 
2000-10-27 Fr,       23970.00, 2000-11 ,       22990.00, 2001-01 ,       23790.00, 2001-03 ,       23970.00, 2001-05 ,       24010.00, 2001-07 ,       23310.00, 2001-09 
2000-10-26 Th,       23970.00, 2000-11 ,       23250.00, 2001-01 ,       24050.00, 2001-03 ,       24230.00, 2001-05 ,       24440.00, 2001-07 ,       24200.00, 2001-09 
2000-10-25 We,       24510.00, 2000-11 ,       22900.00, 2001-01 ,       23700.00, 2001-03 ,       23880.00, 2001-05 ,       24030.00, 2001-07 ,       23890.00, 2001-09 
2000-10-24 Tu,       25650.00, 2000-11 ,       23090.00, 2001-01 ,       23450.00, 2001-03 ,       24140.00, 2001-05 ,       24460.00, 2001-07 ,       23900.00, 2001-09 
2000-10-23 Mo,       26850.00, 2000-11 ,       24070.00, 2001-01 ,       23890.00, 2001-03 ,       24150.00, 2001-05 ,       24470.00, 2001-07 ,       23970.00, 2001-09 
2000-10-20 Fr,       26850.00, 2000-11 ,       24070.00, 2001-01 ,       23890.00, 2001-03 ,       24210.00, 2001-05 ,       24590.00, 2001-07 ,       24080.00, 2001-09 
2000-10-19 Th,       26870.00, 2000-11 ,       24010.00, 2001-01 ,       23770.00, 2001-03 ,       24020.00, 2001-05 ,       24500.00, 2001-07 ,       24130.00, 2001-09 
2000-10-18 We,       26870.00, 2000-11 ,       24010.00, 2001-01 ,       23800.00, 2001-03 ,       24000.00, 2001-05 ,       24500.00, 2001-07 ,       24270.00, 2001-09 
2000-10-17 Tu,       26870.00, 2000-11 ,       23920.00, 2001-01 ,       23640.00, 2001-03 ,       23760.00, 2001-05 ,       24350.00, 2001-07 ,       24250.00, 2001-09 
2000-10-16 Mo,       26870.00, 2000-11 ,       23920.00, 2001-01 ,       23590.00, 2001-03 ,       23670.00, 2001-05 ,       24350.00, 2001-07 ,       24260.00, 2001-09 
2000-10-13 Fr,       26870.00, 2000-11 ,       23900.00, 2001-01 ,       23500.00, 2001-03 ,       23600.00, 2001-05 ,       24240.00, 2001-07 ,       24200.00, 2001-09 
2000-10-12 Th,       26870.00, 2000-11 ,       24180.00, 2001-01 ,       23510.00, 2001-03 ,       23470.00, 2001-05 ,       24140.00, 2001-07 ,       24080.00, 2001-09 
2000-10-11 We,       26870.00, 2000-11 ,       24180.00, 2001-01 ,       23610.00, 2001-03 ,       23710.00, 2001-05 ,       24570.00, 2001-07 ,       24400.00, 2001-09 
2000-10-10 Tu,       26870.00, 2000-11 ,       24180.00, 2001-01 ,       23600.00, 2001-03 ,       23670.00, 2001-05 ,       24600.00, 2001-07 ,       24340.00, 2001-09 
2000-10-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-06 Fr,       26870.00, 2000-11 ,       24180.00, 2001-01 ,       23630.00, 2001-03 ,       23900.00, 2001-05 ,       24800.00, 2001-07 ,       24780.00, 2001-09 
2000-10-05 Th,       26870.00, 2000-11 ,       24170.00, 2001-01 ,       23460.00, 2001-03 ,       23950.00, 2001-05 ,       24770.00, 2001-07 ,       24700.00, 2001-09 
2000-10-04 We,       26870.00, 2000-11 ,       24170.00, 2001-01 ,       23500.00, 2001-03 ,       23890.00, 2001-05 ,       24680.00, 2001-07 ,       24760.00, 2001-09 
2000-10-03 Tu,       26870.00, 2000-11 ,       24170.00, 2001-01 ,       23350.00, 2001-03 ,       23720.00, 2001-05 ,       24600.00, 2001-07 ,       24630.00, 2001-09 
2000-10-02 Mo,       26890.00, 2000-11 ,       24100.00, 2001-01 ,       23290.00, 2001-03 ,       23630.00, 2001-05 ,       24710.00, 2001-07 ,       24600.00, 2001-09 
2000-09-29 Fr,       27000.00, 2000-11 ,       24210.00, 2001-01 ,       23300.00, 2001-03 ,       23770.00, 2001-05 ,       24700.00, 2001-07 ,       24570.00, 2001-09 
2000-09-28 Th,       26760.00, 2000-11 ,       23970.00, 2001-01 ,       23120.00, 2001-03 ,       23510.00, 2001-05 ,       24000.00, 2001-07 ,       24240.00, 2001-09 
2000-09-27 We,       26360.00, 2000-11 ,       23570.00, 2001-01 ,       23440.00, 2001-03 ,       23540.00, 2001-05 ,       23840.00, 2001-07 ,       23950.00, 2001-09 
2000-09-26 Tu,       27500.00, 2000-09 ,       26210.00, 2000-11 ,       23420.00, 2001-01 ,       23380.00, 2001-03 ,       23420.00, 2001-05 ,       23670.00, 2001-07 
2000-09-25 Mo,       26390.00, 2000-09 ,       26110.00, 2000-11 ,       23320.00, 2001-01 ,       23280.00, 2001-03 ,       23270.00, 2001-05 ,       23750.00, 2001-07 
2000-09-22 Fr,       26390.00, 2000-09 ,       25800.00, 2000-11 ,       23010.00, 2001-01 ,       22850.00, 2001-03 ,       22500.00, 2001-05 ,       22920.00, 2001-07 
2000-09-21 Th,       26390.00, 2000-09 ,       25770.00, 2000-11 ,       23000.00, 2001-01 ,       22780.00, 2001-03 ,       22500.00, 2001-05 ,       22610.00, 2001-07 
2000-09-20 We,       26390.00, 2000-09 ,       25770.00, 2000-11 ,       23020.00, 2001-01 ,       22950.00, 2001-03 ,       22520.00, 2001-05 ,       22570.00, 2001-07 
2000-09-19 Tu,       26990.00, 2000-09 ,       26530.00, 2000-11 ,       23660.00, 2001-01 ,       23640.00, 2001-03 ,       23280.00, 2001-05 ,       23600.00, 2001-07 
2000-09-18 Mo,       25980.00, 2000-09 ,       25630.00, 2000-11 ,       23480.00, 2001-01 ,       23690.00, 2001-03 ,       23580.00, 2001-05 ,       23980.00, 2001-07 
2000-09-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-14 Th,       25980.00, 2000-09 ,       25630.00, 2000-11 ,       23480.00, 2001-01 ,       24090.00, 2001-03 ,       24100.00, 2001-05 ,       24600.00, 2001-07 
2000-09-13 We,       25980.00, 2000-09 ,       25600.00, 2000-11 ,       24550.00, 2001-01 ,       24700.00, 2001-03 ,       24900.00, 2001-05 ,       25240.00, 2001-07 
2000-09-12 Tu,       25630.00, 2000-09 ,       25190.00, 2000-11 ,       24290.00, 2001-01 ,       23960.00, 2001-03 ,       24550.00, 2001-05 ,       24740.00, 2001-07 
2000-09-11 Mo,       25400.00, 2000-09 ,       25140.00, 2000-11 ,       24390.00, 2001-01 ,       24340.00, 2001-03 ,       24460.00, 2001-05 ,       24440.00, 2001-07 
2000-09-08 Fr,       25170.00, 2000-09 ,       24910.00, 2000-11 ,       24160.00, 2001-01 ,       24170.00, 2001-03 ,       24340.00, 2001-05 ,       24590.00, 2001-07 
2000-09-07 Th,       25060.00, 2000-09 ,       24800.00, 2000-11 ,       24050.00, 2001-01 ,       24060.00, 2001-03 ,       24350.00, 2001-05 ,       24500.00, 2001-07 
2000-09-06 We,       25050.00, 2000-09 ,       24790.00, 2000-11 ,       24200.00, 2001-01 ,       24190.00, 2001-03 ,       24340.00, 2001-05 ,       24560.00, 2001-07 
2000-09-05 Tu,       25050.00, 2000-09 ,       24920.00, 2000-11 ,       24330.00, 2001-01 ,       24230.00, 2001-03 ,       24710.00, 2001-05 ,       25090.00, 2001-07 
2000-09-04 Mo,       24700.00, 2000-09 ,       24550.00, 2000-11 ,       23960.00, 2001-01 ,       23850.00, 2001-03 ,       24170.00, 2001-05 ,       24740.00, 2001-07 
2000-09-01 Fr,       24650.00, 2000-09 ,       24590.00, 2000-11 ,       24000.00, 2001-01 ,       23890.00, 2001-03 ,       24300.00, 2001-05 ,       24700.00, 2001-07 
2000-08-31 Th,       24300.00, 2000-09 ,       24090.00, 2000-11 ,       23500.00, 2001-01 ,       23340.00, 2001-03 ,       23980.00, 2001-05 ,       24290.00, 2001-07 
2000-08-30 We,       24390.00, 2000-09 ,       24180.00, 2000-11 ,       23590.00, 2001-01 ,       23430.00, 2001-03 ,       24070.00, 2001-05 ,       24200.00, 2001-07 
2000-08-29 Tu,       24110.00, 2000-09 ,       23930.00, 2000-11 ,       23290.00, 2001-01 ,       23200.00, 2001-03 ,       23800.00, 2001-05 ,       24060.00, 2001-07 
2000-08-28 Mo,       23960.00, 2000-09 ,       23830.00, 2000-11 ,       23020.00, 2001-01 ,       22800.00, 2001-03 ,       23440.00, 2001-05 ,       23800.00, 2001-07 
2000-08-25 Fr,       23810.00, 2000-09 ,       23740.00, 2000-11 ,       22930.00, 2001-01 ,       22710.00, 2001-03 ,       23350.00, 2001-05 ,       23550.00, 2001-07 
2000-08-24 Th,       23540.00, 2000-09 ,       23590.00, 2000-11 ,       23040.00, 2001-01 ,       22780.00, 2001-03 ,       23510.00, 2001-05 ,       23590.00, 2001-07 
2000-08-23 We,       22530.00, 2000-09 ,       22680.00, 2000-11 ,       22700.00, 2001-01 ,       22510.00, 2001-03 ,       23520.00, 2001-05 ,       23500.00, 2001-07 
2000-08-22 Tu,       22300.00, 2000-09 ,       22600.00, 2000-11 ,       22700.00, 2001-01 ,       22500.00, 2001-03 ,       23450.00, 2001-05 ,       23600.00, 2001-07 
2000-08-21 Mo,       22250.00, 2000-09 ,       22360.00, 2000-11 ,       22210.00, 2001-01 ,       22340.00, 2001-03 ,       23390.00, 2001-05 ,       23600.00, 2001-07 
2000-08-18 Fr,       22250.00, 2000-09 ,       22360.00, 2000-11 ,       22210.00, 2001-01 ,       22470.00, 2001-03 ,       23400.00, 2001-05 ,       23640.00, 2001-07 
2000-08-17 Th,       22250.00, 2000-09 ,       22360.00, 2000-11 ,       21890.00, 2001-01 ,       22060.00, 2001-03 ,       23460.00, 2001-05 ,       23490.00, 2001-07 
2000-08-16 We,       22250.00, 2000-09 ,       22210.00, 2000-11 ,       21570.00, 2001-01 ,       21730.00, 2001-03 ,       23100.00, 2001-05 ,       23400.00, 2001-07 
2000-08-15 Tu,       22250.00, 2000-09 ,       22200.00, 2000-11 ,       21520.00, 2001-01 ,       21540.00, 2001-03 ,       22690.00, 2001-05 ,       22850.00, 2001-07 
2000-08-14 Mo,       22260.00, 2000-09 ,       22250.00, 2000-11 ,       21580.00, 2001-01 ,       21650.00, 2001-03 ,       22780.00, 2001-05 ,       23190.00, 2001-07 
2000-08-11 Fr,       22260.00, 2000-09 ,       22800.00, 2000-11 ,       21980.00, 2001-01 ,       21970.00, 2001-03 ,       22950.00, 2001-05 ,       23080.00, 2001-07 
2000-08-10 Th,       22300.00, 2000-09 ,       22990.00, 2000-11 ,       22240.00, 2001-01 ,       22360.00, 2001-03 ,       23130.00, 2001-05 ,       23180.00, 2001-07 
2000-08-09 We,       22080.00, 2000-09 ,       22910.00, 2000-11 ,       22200.00, 2001-01 ,       22490.00, 2001-03 ,       23540.00, 2001-05 ,       23660.00, 2001-07 
2000-08-08 Tu,       22080.00, 2000-09 ,       22910.00, 2000-11 ,       22210.00, 2001-01 ,       22700.00, 2001-03 ,       23550.00, 2001-05 ,       23550.00, 2001-07 
2000-08-07 Mo,       22080.00, 2000-09 ,       22900.00, 2000-11 ,       22180.00, 2001-01 ,       22510.00, 2001-03 ,       23150.00, 2001-05 ,       23400.00, 2001-07 
2000-08-04 Fr,       22110.00, 2000-09 ,       22920.00, 2000-11 ,       22170.00, 2001-01 ,       22470.00, 2001-03 ,       22880.00, 2001-05 ,       23000.00, 2001-07 
2000-08-03 Th,       22150.00, 2000-09 ,       22960.00, 2000-11 ,       22120.00, 2001-01 ,       22370.00, 2001-03 ,       22990.00, 2001-05 ,       22900.00, 2001-07 
2000-08-02 We,       22850.00, 2000-09 ,       23880.00, 2000-11 ,       22670.00, 2001-01 ,       22920.00, 2001-03 ,       23040.00, 2001-05 ,       22960.00, 2001-07 
2000-08-01 Tu,       23690.00, 2000-09 ,       24670.00, 2000-11 ,       23220.00, 2001-01 ,       23470.00, 2001-03 ,       23610.00, 2001-05 ,       23700.00, 2001-07 
2000-07-31 Mo,       23690.00, 2000-09 ,       24600.00, 2000-11 ,       23080.00, 2001-01 ,       23420.00, 2001-03 ,       23500.00, 2001-05 ,       23450.00, 2001-07 
2000-07-28 Fr,       24470.00, 2000-09 ,       25350.00, 2000-11 ,       23690.00, 2001-01 ,       23800.00, 2001-03 ,       23920.00, 2001-05 ,       24030.00, 2001-07 
2000-07-27 Th,       24470.00, 2000-09 ,       25410.00, 2000-11 ,       23790.00, 2001-01 ,       23790.00, 2001-03 ,       23880.00, 2001-05 ,       23880.00, 2001-07 
2000-07-26 We,       26950.00, 2000-07 ,       24580.00, 2000-09 ,       25520.00, 2000-11 ,       23900.00, 2001-01 ,       23900.00, 2001-03 ,       23860.00, 2001-05 
2000-07-25 Tu,       26810.00, 2000-07 ,       24580.00, 2000-09 ,       25520.00, 2000-11 ,       23900.00, 2001-01 ,       23870.00, 2001-03 ,       23800.00, 2001-05 
2000-07-24 Mo,       26810.00, 2000-07 ,       24750.00, 2000-09 ,       25730.00, 2000-11 ,       24240.00, 2001-01 ,       24310.00, 2001-03 ,       24440.00, 2001-05 
2000-07-21 Fr,       26800.00, 2000-07 ,       24700.00, 2000-09 ,       25660.00, 2000-11 ,       23800.00, 2001-01 ,       23620.00, 2001-03 ,       23620.00, 2001-05 
2000-07-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-19 We,       26800.00, 2000-07 ,       24700.00, 2000-09 ,       25390.00, 2000-11 ,       23500.00, 2001-01 ,       23460.00, 2001-03 ,       23320.00, 2001-05 
2000-07-18 Tu,       26600.00, 2000-07 ,       24590.00, 2000-09 ,       25280.00, 2000-11 ,       23320.00, 2001-01 ,       23300.00, 2001-03 ,       23310.00, 2001-05 
2000-07-17 Mo,       26310.00, 2000-07 ,       24300.00, 2000-09 ,       25160.00, 2000-11 ,       23200.00, 2001-01 ,       23190.00, 2001-03 ,       23170.00, 2001-05 
2000-07-14 Fr,       26310.00, 2000-07 ,       24340.00, 2000-09 ,       25500.00, 2000-11 ,       23470.00, 2001-01 ,       23550.00, 2001-03 ,       23700.00, 2001-05 
2000-07-13 Th,       26310.00, 2000-07 ,       24340.00, 2000-09 ,       25600.00, 2000-11 ,       24200.00, 2001-01 ,       23770.00, 2001-03 ,       23860.00, 2001-05 
2000-07-12 We,       26310.00, 2000-07 ,       24340.00, 2000-09 ,       25360.00, 2000-11 ,       23990.00, 2001-01 ,       23330.00, 2001-03 ,       23320.00, 2001-05 
2000-07-11 Tu,       26300.00, 2000-07 ,       24330.00, 2000-09 ,       25320.00, 2000-11 ,       23980.00, 2001-01 ,       23340.00, 2001-03 ,       23330.00, 2001-05 
2000-07-10 Mo,       26300.00, 2000-07 ,       24330.00, 2000-09 ,       24900.00, 2000-11 ,       23560.00, 2001-01 ,       22960.00, 2001-03 ,       23000.00, 2001-05 
2000-07-07 Fr,       26050.00, 2000-07 ,       24330.00, 2000-09 ,       24900.00, 2000-11 ,       23800.00, 2001-01 ,       23630.00, 2001-03 ,       23640.00, 2001-05 
2000-07-06 Th,       26020.00, 2000-07 ,       24570.00, 2000-09 ,       25140.00, 2000-11 ,       23980.00, 2001-01 ,       23900.00, 2001-03 ,       23690.00, 2001-05 
2000-07-05 We,       26000.00, 2000-07 ,       24550.00, 2000-09 ,       25120.00, 2000-11 ,       23960.00, 2001-01 ,       23910.00, 2001-03 ,       23700.00, 2001-05 
2000-07-04 Tu,       25910.00, 2000-07 ,       24410.00, 2000-09 ,       24700.00, 2000-11 ,       23450.00, 2001-01 ,       23220.00, 2001-03 ,       22870.00, 2001-05 
2000-07-03 Mo,       26560.00, 2000-07 ,       25130.00, 2000-09 ,       25480.00, 2000-11 ,       24230.00, 2001-01 ,       23990.00, 2001-03 ,       24020.00, 2001-05 
2000-06-30 Fr,       26600.00, 2000-07 ,       25180.00, 2000-09 ,       25530.00, 2000-11 ,       24640.00, 2001-01 ,       24650.00, 2001-03 ,       24590.00, 2001-05 
2000-06-29 Th,       26000.00, 2000-07 ,       24380.00, 2000-09 ,       25170.00, 2000-11 ,       24500.00, 2001-01 ,       24490.00, 2001-03 ,       24520.00, 2001-05 
2000-06-28 We,       26000.00, 2000-07 ,       24280.00, 2000-09 ,       24870.00, 2000-11 ,       24220.00, 2001-01 ,       23770.00, 2001-03 ,       23710.00, 2001-05 
2000-06-27 Tu,       26000.00, 2000-07 ,       23980.00, 2000-09 ,       24490.00, 2000-11 ,       23800.00, 2001-01 ,       23580.00, 2001-03 ,       23630.00, 2001-05 
2000-06-26 Mo,       25790.00, 2000-07 ,       23480.00, 2000-09 ,       23850.00, 2000-11 ,       23110.00, 2001-01 ,       23180.00, 2001-03 ,       23080.00, 2001-05 
2000-06-23 Fr,       26320.00, 2000-07 ,       24240.00, 2000-09 ,       24840.00, 2000-11 ,       24030.00, 2001-01 ,       24350.00, 2001-03 ,       24030.00, 2001-05 
2000-06-22 Th,       26400.00, 2000-07 ,       24350.00, 2000-09 ,       25300.00, 2000-11 ,       24480.00, 2001-01 ,       24780.00, 2001-03 ,       24830.00, 2001-05 
2000-06-21 We,       26290.00, 2000-07 ,       24180.00, 2000-09 ,       25190.00, 2000-11 ,       24190.00, 2001-01 ,       24480.00, 2001-03 ,       24270.00, 2001-05 
2000-06-20 Tu,       26440.00, 2000-07 ,       24700.00, 2000-09 ,       25410.00, 2000-11 ,       24330.00, 2001-01 ,       24790.00, 2001-03 ,       24790.00, 2001-05 
2000-06-19 Mo,       26440.00, 2000-07 ,       24830.00, 2000-09 ,       25410.00, 2000-11 ,       24150.00, 2001-01 ,       24670.00, 2001-03 ,       24750.00, 2001-05 
2000-06-16 Fr,       26400.00, 2000-07 ,       24780.00, 2000-09 ,       25400.00, 2000-11 ,       24040.00, 2001-01 ,       24590.00, 2001-03 ,       24690.00, 2001-05 
2000-06-15 Th,       26330.00, 2000-07 ,       24420.00, 2000-09 ,       24400.00, 2000-11 ,       23660.00, 2001-01 ,       24220.00, 2001-03 ,       24370.00, 2001-05 
2000-06-14 We,       26890.00, 2000-07 ,       25210.00, 2000-09 ,       25020.00, 2000-11 ,       24010.00, 2001-01 ,       24380.00, 2001-03 ,       24440.00, 2001-05 
2000-06-13 Tu,       27450.00, 2000-07 ,       26290.00, 2000-09 ,       26100.00, 2000-11 ,       25020.00, 2001-01 ,       24730.00, 2001-03 ,       24430.00, 2001-05 
2000-06-12 Mo,       27490.00, 2000-07 ,       26970.00, 2000-09 ,       26810.00, 2000-11 ,       25800.00, 2001-01 ,       25540.00, 2001-03 ,       25420.00, 2001-05 
2000-06-09 Fr,       27770.00, 2000-07 ,       27580.00, 2000-09 ,       27490.00, 2000-11 ,       26900.00, 2001-01 ,       26710.00, 2001-03 ,       26210.00, 2001-05 
2000-06-08 Th,       27760.00, 2000-07 ,       27590.00, 2000-09 ,       27500.00, 2000-11 ,       26790.00, 2001-01 ,       26750.00, 2001-03 ,       26390.00, 2001-05 
2000-06-07 We,       27900.00, 2000-07 ,       27820.00, 2000-09 ,       27840.00, 2000-11 ,       27350.00, 2001-01 ,       27330.00, 2001-03 ,       27230.00, 2001-05 
2000-06-06 Tu,       27900.00, 2000-07 ,       27790.00, 2000-09 ,       27750.00, 2000-11 ,       27240.00, 2001-01 ,       27430.00, 2001-03 ,       27140.00, 2001-05 
2000-06-05 Mo,       27900.00, 2000-07 ,       27790.00, 2000-09 ,       27850.00, 2000-11 ,       27590.00, 2001-01 ,       27600.00, 2001-03 ,       27440.00, 2001-05 
2000-06-02 Fr,       27900.00, 2000-07 ,       27690.00, 2000-09 ,       27590.00, 2000-11 ,       27300.00, 2001-01 ,       27350.00, 2001-03 ,       27190.00, 2001-05 
2000-06-01 Th,       27800.00, 2000-07 ,       27660.00, 2000-09 ,       27800.00, 2000-11 ,       27450.00, 2001-01 ,       27600.00, 2001-03 ,       27790.00, 2001-05 
2000-05-31 We,       27650.00, 2000-07 ,       27350.00, 2000-09 ,       27590.00, 2000-11 ,       27070.00, 2001-01 ,       27100.00, 2001-03 ,       27280.00, 2001-05 
2000-05-30 Tu,       27720.00, 2000-07 ,       27430.00, 2000-09 ,       27550.00, 2000-11 ,       26830.00, 2001-01 ,       26800.00, 2001-03 ,       26360.00, 2001-05 
2000-05-29 Mo,       28290.00, 2000-07 ,       27790.00, 2000-09 ,       27810.00, 2000-11 ,       26970.00, 2001-01 ,       26610.00, 2001-03 ,       26360.00, 2001-05 
2000-05-26 Fr,       27840.00, 2000-05 ,       28590.00, 2000-07 ,       28480.00, 2000-09 ,       28650.00, 2000-11 ,       27700.00, 2001-01 ,       27260.00, 2001-03 
2000-05-25 Th,       27710.00, 2000-05 ,       28980.00, 2000-07 ,       28890.00, 2000-09 ,       28880.00, 2000-11 ,       28390.00, 2001-01 ,       28160.00, 2001-03 
2000-05-24 We,       27710.00, 2000-05 ,       29120.00, 2000-07 ,       28990.00, 2000-09 ,       28960.00, 2000-11 ,       28460.00, 2001-01 ,       28300.00, 2001-03 
2000-05-23 Tu,       27460.00, 2000-05 ,       28870.00, 2000-07 ,       29240.00, 2000-09 ,       29240.00, 2000-11 ,       28980.00, 2001-01 ,       28960.00, 2001-03 
2000-05-22 Mo,       27250.00, 2000-05 ,       28410.00, 2000-07 ,       28780.00, 2000-09 ,       28780.00, 2000-11 ,       28690.00, 2001-01 ,       28270.00, 2001-03 
2000-05-19 Fr,       27250.00, 2000-05 ,       28410.00, 2000-07 ,       28780.00, 2000-09 ,       28940.00, 2000-11 ,       29190.00, 2001-01 ,       28990.00, 2001-03 
2000-05-18 Th,       27200.00, 2000-05 ,       28360.00, 2000-07 ,       28730.00, 2000-09 ,       28890.00, 2000-11 ,       29100.00, 2001-01 ,       29130.00, 2001-03 
2000-05-17 We,       27200.00, 2000-05 ,       28220.00, 2000-07 ,       28590.00, 2000-09 ,       28750.00, 2000-11 ,       28630.00, 2001-01 ,       29030.00, 2001-03 
2000-05-16 Tu,       27200.00, 2000-05 ,       28220.00, 2000-07 ,       28500.00, 2000-09 ,       28900.00, 2000-11 ,       29100.00, 2001-01 ,       29690.00, 2001-03 
2000-05-15 Mo,       27190.00, 2000-05 ,       28200.00, 2000-07 ,       28480.00, 2000-09 ,       28880.00, 2000-11 ,       29290.00, 2001-01 ,       29990.00, 2001-03 
2000-05-12 Fr,       27190.00, 2000-05 ,       28200.00, 2000-07 ,       28590.00, 2000-09 ,       29240.00, 2000-11 ,       29390.00, 2001-01 ,       30150.00, 2001-03 
2000-05-11 Th,       27290.00, 2000-05 ,       28190.00, 2000-07 ,       28590.00, 2000-09 ,       29240.00, 2000-11 ,       29790.00, 2001-01 ,       30290.00, 2001-03 
2000-05-10 We,       27160.00, 2000-05 ,       27880.00, 2000-07 ,       28350.00, 2000-09 ,       28980.00, 2000-11 ,       29500.00, 2001-01 ,       30080.00, 2001-03 
2000-05-09 Tu,       27160.00, 2000-05 ,       27810.00, 2000-07 ,       28090.00, 2000-09 ,       28800.00, 2000-11 ,       29200.00, 2001-01 ,       29740.00, 2001-03 
2000-05-08 Mo,       27190.00, 2000-05 ,       27800.00, 2000-07 ,       28340.00, 2000-09 ,       29090.00, 2000-11 ,       29690.00, 2001-01 ,       30270.00, 2001-03 
2000-05-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-02 Tu,       27100.00, 2000-05 ,       27790.00, 2000-07 ,       28350.00, 2000-09 ,       29100.00, 2000-11 ,       29700.00, 2001-01 ,       30710.00, 2001-03 
2000-05-01 Mo,       26690.00, 2000-05 ,       27220.00, 2000-07 ,       27430.00, 2000-09 ,       28000.00, 2000-11 ,       28500.00, 2001-01 ,       29510.00, 2001-03 
2000-04-28 Fr,       26690.00, 2000-05 ,       27130.00, 2000-07 ,       27300.00, 2000-09 ,       27800.00, 2000-11 ,       28160.00, 2001-01 ,       28770.00, 2001-03 
2000-04-27 Th,       26690.00, 2000-05 ,       27130.00, 2000-07 ,       27390.00, 2000-09 ,       27890.00, 2000-11 ,       28210.00, 2001-01 ,       28870.00, 2001-03 
2000-04-26 We,       26690.00, 2000-05 ,       27150.00, 2000-07 ,       27410.00, 2000-09 ,       27920.00, 2000-11 ,       28190.00, 2001-01 ,       28690.00, 2001-03 
2000-04-25 Tu,       26690.00, 2000-05 ,       27110.00, 2000-07 ,       27300.00, 2000-09 ,       27810.00, 2000-11 ,       27840.00, 2001-01 ,       28230.00, 2001-03 
2000-04-24 Mo,       26690.00, 2000-05 ,       27090.00, 2000-07 ,       27200.00, 2000-09 ,       27680.00, 2000-11 ,       27700.00, 2001-01 ,       28000.00, 2001-03 
2000-04-21 Fr,       26690.00, 2000-05 ,       27200.00, 2000-07 ,       27110.00, 2000-09 ,       27590.00, 2000-11 ,       27550.00, 2001-01 ,       27790.00, 2001-03 
2000-04-20 Th,       26690.00, 2000-05 ,       26810.00, 2000-07 ,       27000.00, 2000-09 ,       27590.00, 2000-11 ,       27020.00, 2001-01 ,       27380.00, 2001-03 
2000-04-19 We,       26690.00, 2000-05 ,       26800.00, 2000-07 ,       26900.00, 2000-09 ,       27510.00, 2000-11 ,       27000.00, 2001-01 ,       27440.00, 2001-03 
2000-04-18 Tu,       26690.00, 2000-05 ,       26800.00, 2000-07 ,       26800.00, 2000-09 ,       27410.00, 2000-11 ,       26800.00, 2001-01 ,       27130.00, 2001-03 
2000-04-17 Mo,       26690.00, 2000-05 ,       26700.00, 2000-07 ,       26580.00, 2000-09 ,       27080.00, 2000-11 ,       26580.00, 2001-01 ,       26880.00, 2001-03 
2000-04-14 Fr,       27000.00, 2000-05 ,       27010.00, 2000-07 ,       27010.00, 2000-09 ,       27720.00, 2000-11 ,       27260.00, 2001-01 ,       27300.00, 2001-03 
2000-04-13 Th,       26990.00, 2000-05 ,       26900.00, 2000-07 ,       26900.00, 2000-09 ,       27090.00, 2000-11 ,       26830.00, 2001-01 ,       27190.00, 2001-03 
2000-04-12 We,       26990.00, 2000-05 ,       26890.00, 2000-07 ,       26800.00, 2000-09 ,       26850.00, 2000-11 ,       26500.00, 2001-01 ,       26700.00, 2001-03 
2000-04-11 Tu,       26990.00, 2000-05 ,       26890.00, 2000-07 ,       26800.00, 2000-09 ,       26850.00, 2000-11 ,       26420.00, 2001-01 ,       26550.00, 2001-03 
2000-04-10 Mo,       26990.00, 2000-05 ,       26890.00, 2000-07 ,       26800.00, 2000-09 ,       26790.00, 2000-11 ,       26120.00, 2001-01 ,       26180.00, 2001-03 
2000-04-07 Fr,       26990.00, 2000-05 ,       26890.00, 2000-07 ,       26600.00, 2000-09 ,       26650.00, 2000-11 ,       26120.00, 2001-01 ,       26180.00, 2001-03 
2000-04-06 Th,       27060.00, 2000-05 ,       27270.00, 2000-07 ,       26950.00, 2000-09 ,       27020.00, 2000-11 ,       26470.00, 2001-01 ,       26480.00, 2001-03 
2000-04-05 We,       27060.00, 2000-05 ,       27270.00, 2000-07 ,       27430.00, 2000-09 ,       27500.00, 2000-11 ,       26510.00, 2001-01 ,       26440.00, 2001-03 
2000-04-04 Tu,       27200.00, 2000-05 ,       27410.00, 2000-07 ,       27590.00, 2000-09 ,       27690.00, 2000-11 ,       26600.00, 2001-01 ,       26630.00, 2001-03 
2000-04-03 Mo,       27200.00, 2000-05 ,       27410.00, 2000-07 ,       27590.00, 2000-09 ,       27770.00, 2000-11 ,       26850.00, 2001-01 ,       26940.00, 2001-03 
2000-03-31 Fr,       27200.00, 2000-05 ,       27370.00, 2000-07 ,       27590.00, 2000-09 ,       27700.00, 2000-11 ,       26720.00, 2001-01 ,       26800.00, 2001-03 
2000-03-30 Th,       27200.00, 2000-05 ,       27310.00, 2000-07 ,       27310.00, 2000-09 ,       27490.00, 2000-11 ,       26500.00, 2001-01 ,       26740.00, 2001-03 
2000-03-29 We,       27280.00, 2000-05 ,       27390.00, 2000-07 ,       27390.00, 2000-09 ,       27740.00, 2000-11 ,       26970.00, 2001-01 ,       26970.00, 2001-03 
2000-03-28 Tu,       27070.00, 2000-03 ,       27170.00, 2000-05 ,       27340.00, 2000-07 ,       27350.00, 2000-09 ,       27620.00, 2000-11 ,       26810.00, 2001-01 
2000-03-27 Mo,       27290.00, 2000-03 ,       27170.00, 2000-05 ,       27340.00, 2000-07 ,       27200.00, 2000-09 ,       27550.00, 2000-11 ,       26750.00, 2001-01 
2000-03-24 Fr,       27380.00, 2000-03 ,       27290.00, 2000-05 ,       27310.00, 2000-07 ,       27160.00, 2000-09 ,       27220.00, 2000-11 ,       26380.00, 2001-01 
2000-03-23 Th,       27790.00, 2000-03 ,       27690.00, 2000-05 ,       27710.00, 2000-07 ,       27590.00, 2000-09 ,       27520.00, 2000-11 ,       26730.00, 2001-01 
2000-03-22 We,       27800.00, 2000-03 ,       27700.00, 2000-05 ,       27690.00, 2000-07 ,       27600.00, 2000-09 ,       27550.00, 2000-11 ,       26960.00, 2001-01 
2000-03-21 Tu,       27790.00, 2000-03 ,       27590.00, 2000-05 ,       27500.00, 2000-07 ,       27550.00, 2000-09 ,       27440.00, 2000-11 ,       26600.00, 2001-01 
2000-03-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-17 Fr,       27800.00, 2000-03 ,       27700.00, 2000-05 ,       27600.00, 2000-07 ,       27660.00, 2000-09 ,       27600.00, 2000-11 ,       26840.00, 2001-01 
2000-03-16 Th,       27690.00, 2000-03 ,       27700.00, 2000-05 ,       27600.00, 2000-07 ,       27550.00, 2000-09 ,       27380.00, 2000-11 ,       25880.00, 2001-01 
2000-03-15 We,       27700.00, 2000-03 ,       27590.00, 2000-05 ,       27560.00, 2000-07 ,       27480.00, 2000-09 ,       27380.00, 2000-11 ,       25900.00, 2001-01 
2000-03-14 Tu,       27600.00, 2000-03 ,       27490.00, 2000-05 ,       27460.00, 2000-07 ,       27010.00, 2000-09 ,       26950.00, 2000-11 ,       25450.00, 2001-01 
2000-03-13 Mo,       27600.00, 2000-03 ,       27490.00, 2000-05 ,       27300.00, 2000-07 ,       26700.00, 2000-09 ,       26650.00, 2000-11 ,       25110.00, 2001-01 
2000-03-10 Fr,       27890.00, 2000-03 ,       27790.00, 2000-05 ,       27380.00, 2000-07 ,       26590.00, 2000-09 ,       26640.00, 2000-11 ,       25240.00, 2001-01 
2000-03-09 Th,       27890.00, 2000-03 ,       27800.00, 2000-05 ,       27390.00, 2000-07 ,       26700.00, 2000-09 ,       25990.00, 2000-11 ,       24620.00, 2001-01 
2000-03-08 We,       27680.00, 2000-03 ,       27390.00, 2000-05 ,       27020.00, 2000-07 ,       26520.00, 2000-09 ,       25940.00, 2000-11 ,       24640.00, 2001-01 
2000-03-07 Tu,       27680.00, 2000-03 ,       27700.00, 2000-05 ,       27540.00, 2000-07 ,       26990.00, 2000-09 ,       26690.00, 2000-11 ,       25340.00, 2001-01 
2000-03-06 Mo,       27980.00, 2000-03 ,       28000.00, 2000-05 ,       27550.00, 2000-07 ,       27200.00, 2000-09 ,       26700.00, 2000-11 ,       25600.00, 2001-01 
2000-03-03 Fr,       27990.00, 2000-03 ,       27940.00, 2000-05 ,       27270.00, 2000-07 ,       26960.00, 2000-09 ,       26870.00, 2000-11 ,       25410.00, 2001-01 
2000-03-02 Th,       27990.00, 2000-03 ,       27700.00, 2000-05 ,       26770.00, 2000-07 ,       26390.00, 2000-09 ,       26370.00, 2000-11 ,       25220.00, 2001-01 
2000-03-01 We,       28140.00, 2000-03 ,       27760.00, 2000-05 ,       26810.00, 2000-07 ,       26270.00, 2000-09 ,       25980.00, 2000-11 ,       24640.00, 2001-01 
2000-02-29 Tu,       28140.00, 2000-03 ,       27750.00, 2000-05 ,       26850.00, 2000-07 ,       26180.00, 2000-09 ,       25900.00, 2000-11 ,       24560.00, 2001-01 
2000-02-28 Mo,       28140.00, 2000-03 ,       27750.00, 2000-05 ,       26850.00, 2000-07 ,       26140.00, 2000-09 ,       25650.00, 2000-11 ,       24560.00, 2001-01 
2000-02-25 Fr,       28890.00, 2000-03 ,       28610.00, 2000-05 ,       28050.00, 2000-07 ,       27340.00, 2000-09 ,       26850.00, 2000-11 ,       25760.00, 2001-01 
2000-02-24 Th,       28990.00, 2000-03 ,       28670.00, 2000-05 ,       28150.00, 2000-07 ,       27410.00, 2000-09 ,       26830.00, 2000-11 ,       26210.00, 2001-01 
2000-02-23 We,       29600.00, 2000-03 ,       29460.00, 2000-05 ,       28950.00, 2000-07 ,       28260.00, 2000-09 ,       28030.00, 2000-11 ,       27410.00, 2001-01 
2000-02-22 Tu,       28400.00, 2000-03 ,       28920.00, 2000-05 ,       29190.00, 2000-07 ,       28700.00, 2000-09 ,       28850.00, 2000-11 ,       28120.00, 2001-01 
2000-02-21 Mo,       27330.00, 2000-03 ,       28440.00, 2000-05 ,       28990.00, 2000-07 ,       28800.00, 2000-09 ,       28810.00, 2000-11 ,       28420.00, 2001-01 
2000-02-18 Fr,       26340.00, 2000-03 ,       27240.00, 2000-05 ,       27910.00, 2000-07 ,       28290.00, 2000-09 ,       27660.00, 2000-11 ,       27220.00, 2001-01 
2000-02-17 Th,       25530.00, 2000-03 ,       26400.00, 2000-05 ,       26920.00, 2000-07 ,       27500.00, 2000-09 ,       27140.00, 2000-11 ,       27240.00, 2001-01 
2000-02-16 We,       25300.00, 2000-03 ,       25950.00, 2000-05 ,       26020.00, 2000-07 ,       26360.00, 2000-09 ,       25940.00, 2000-11 ,       26100.00, 2001-01 
2000-02-15 Tu,       25150.00, 2000-03 ,       25770.00, 2000-05 ,       25630.00, 2000-07 ,       25760.00, 2000-09 ,       25140.00, 2000-11 ,       25270.00, 2001-01 
2000-02-14 Mo,       25150.00, 2000-03 ,       25770.00, 2000-05 ,       25580.00, 2000-07 ,       25740.00, 2000-09 ,       25080.00, 2000-11 ,       25040.00, 2001-01 
2000-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-10 Th,       25150.00, 2000-03 ,       25770.00, 2000-05 ,       25530.00, 2000-07 ,       25800.00, 2000-09 ,       25160.00, 2000-11 ,       25310.00, 2001-01 
2000-02-09 We,       25150.00, 2000-03 ,       25670.00, 2000-05 ,       25410.00, 2000-07 ,       25500.00, 2000-09 ,       24680.00, 2000-11 ,       24850.00, 2001-01 
2000-02-08 Tu,       25020.00, 2000-03 ,       25600.00, 2000-05 ,       25540.00, 2000-07 ,       25590.00, 2000-09 ,       24800.00, 2000-11 ,       25020.00, 2001-01 
2000-02-07 Mo,       25020.00, 2000-03 ,       25500.00, 2000-05 ,       25720.00, 2000-07 ,       25590.00, 2000-09 ,       24800.00, 2000-11 ,       25130.00, 2001-01 
2000-02-04 Fr,       24670.00, 2000-03 ,       25010.00, 2000-05 ,       25010.00, 2000-07 ,       24790.00, 2000-09 ,       23850.00, 2000-11 ,       24160.00, 2001-01 
2000-02-03 Th,       25180.00, 2000-03 ,       25510.00, 2000-05 ,       25440.00, 2000-07 ,       25350.00, 2000-09 ,       24310.00, 2000-11 ,       24690.00, 2001-01 
2000-02-02 We,       25180.00, 2000-03 ,       25510.00, 2000-05 ,       25430.00, 2000-07 ,       25570.00, 2000-09 ,       24730.00, 2000-11 ,       25120.00, 2001-01 
2000-02-01 Tu,       25040.00, 2000-03 ,       25310.00, 2000-05 ,       25180.00, 2000-07 ,       25150.00, 2000-09 ,       24310.00, 2000-11 ,       24560.00, 2001-01 
2000-01-31 Mo,       25000.00, 2000-03 ,       25600.00, 2000-05 ,       25560.00, 2000-07 ,       25160.00, 2000-09 ,       24360.00, 2000-11 ,       24280.00, 2001-01 
2000-01-28 Fr,       25000.00, 2000-03 ,       24820.00, 2000-05 ,       24880.00, 2000-07 ,       24680.00, 2000-09 ,       24390.00, 2000-11 ,       24430.00, 2001-01 
2000-01-27 Th,       24240.00, 2000-03 ,       23730.00, 2000-05 ,       23830.00, 2000-07 ,       24000.00, 2000-09 ,       23710.00, 2000-11 ,       23610.00, 2001-01 
2000-01-26 We,       25800.00, 2000-01 ,       24240.00, 2000-03 ,       23730.00, 2000-05 ,       23950.00, 2000-07 ,       24010.00, 2000-09 ,       23910.00, 2000-11 
2000-01-25 Tu,       24440.00, 2000-01 ,       24900.00, 2000-03 ,       24250.00, 2000-05 ,       24410.00, 2000-07 ,       24300.00, 2000-09 ,       24300.00, 2000-11 
2000-01-24 Mo,       23330.00, 2000-01 ,       24600.00, 2000-03 ,       24010.00, 2000-05 ,       24110.00, 2000-07 ,       23680.00, 2000-09 ,       23740.00, 2000-11 
2000-01-21 Fr,       23330.00, 2000-01 ,       24600.00, 2000-03 ,       23510.00, 2000-05 ,       23590.00, 2000-07 ,       23080.00, 2000-09 ,       23130.00, 2000-11 
2000-01-20 Th,       23010.00, 2000-01 ,       24410.00, 2000-03 ,       24290.00, 2000-05 ,       23990.00, 2000-07 ,       23300.00, 2000-09 ,       23300.00, 2000-11 
2000-01-19 We,       22550.00, 2000-01 ,       23950.00, 2000-03 ,       23880.00, 2000-05 ,       23790.00, 2000-07 ,       22960.00, 2000-09 ,       23070.00, 2000-11 
2000-01-18 Tu,       22290.00, 2000-01 ,       23590.00, 2000-03 ,       23470.00, 2000-05 ,       23350.00, 2000-07 ,       22510.00, 2000-09 ,       22340.00, 2000-11 
2000-01-17 Mo,       22010.00, 2000-01 ,       23240.00, 2000-03 ,       23430.00, 2000-05 ,       23400.00, 2000-07 ,       22600.00, 2000-09 ,       22580.00, 2000-11 
2000-01-14 Fr,       22010.00, 2000-01 ,       23140.00, 2000-03 ,       23310.00, 2000-05 ,       23280.00, 2000-07 ,       22370.00, 2000-09 ,       22260.00, 2000-11 
2000-01-13 Th,       21700.00, 2000-01 ,       22900.00, 2000-03 ,       22990.00, 2000-05 ,       22950.00, 2000-07 ,       22510.00, 2000-09 ,       22490.00, 2000-11 
2000-01-12 We,       21700.00, 2000-01 ,       22600.00, 2000-03 ,       22490.00, 2000-05 ,       22710.00, 2000-07 ,       22510.00, 2000-09 ,       22490.00, 2000-11 
2000-01-11 Tu,       21700.00, 2000-01 ,       22500.00, 2000-03 ,       22690.00, 2000-05 ,       22600.00, 2000-07 ,       22390.00, 2000-09 ,       22370.00, 2000-11 
2000-01-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-07 Fr,       21000.00, 2000-01 ,       21880.00, 2000-03 ,       22230.00, 2000-05 ,       22200.00, 2000-07 ,       22080.00, 2000-09 ,       22060.00, 2000-11 
2000-01-06 Th,       20610.00, 2000-01 ,       21300.00, 2000-03 ,       21950.00, 2000-05 ,       21960.00, 2000-07 ,       21920.00, 2000-09 ,       21880.00, 2000-11 
2000-01-05 We,       20560.00, 2000-01 ,       21050.00, 2000-03 ,       21700.00, 2000-05 ,       21520.00, 2000-07 ,       21500.00, 2000-09 ,       21480.00, 2000-11 
2000-01-04 Tu,       20510.00, 2000-01 ,       20950.00, 2000-03 ,       21500.00, 2000-05 ,       21270.00, 2000-07 ,       21400.00, 2000-09 ,       21310.00, 2000-11 
2000-01-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-28 Tu,       20510.00, 2000-01 ,       21130.00, 2000-03 ,       21730.00, 2000-05 ,       21660.00, 2000-07 ,       21690.00, 2000-09 ,       21580.00, 2000-11 
1999-12-27 Mo,       20550.00, 2000-01 ,       21200.00, 2000-03 ,       21800.00, 2000-05 ,       22020.00, 2000-07 ,       22040.00, 2000-09 ,       21930.00, 2000-11 
1999-12-24 Fr,       20550.00, 2000-01 ,       21000.00, 2000-03 ,       21430.00, 2000-05 ,       21610.00, 2000-07 ,       21460.00, 2000-09 ,       21290.00, 2000-11 
1999-12-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-22 We,       20550.00, 2000-01 ,       21000.00, 2000-03 ,       21400.00, 2000-05 ,       21420.00, 2000-07 ,       21420.00, 2000-09 ,       21230.00, 2000-11 
1999-12-21 Tu,       20550.00, 2000-01 ,       21000.00, 2000-03 ,       21430.00, 2000-05 ,       21630.00, 2000-07 ,       21570.00, 2000-09 ,       21250.00, 2000-11 
1999-12-20 Mo,       21610.00, 2000-01 ,       21740.00, 2000-03 ,       21850.00, 2000-05 ,       21900.00, 2000-07 ,       21680.00, 2000-09 ,       21620.00, 2000-11 
1999-12-17 Fr,       20410.00, 2000-01 ,       20540.00, 2000-03 ,       20860.00, 2000-05 ,       21000.00, 2000-07 ,       20800.00, 2000-09 ,       20830.00, 2000-11 
1999-12-16 Th,       20410.00, 2000-01 ,       20700.00, 2000-03 ,       21090.00, 2000-05 ,       21360.00, 2000-07 ,       21350.00, 2000-09 ,       21270.00, 2000-11 
1999-12-15 We,       19210.00, 2000-01 ,       20200.00, 2000-03 ,       21090.00, 2000-05 ,       21390.00, 2000-07 ,       21380.00, 2000-09 ,       21400.00, 2000-11 
1999-12-14 Tu,       19210.00, 2000-01 ,       20200.00, 2000-03 ,       20780.00, 2000-05 ,       21050.00, 2000-07 ,       20960.00, 2000-09 ,       20920.00, 2000-11 
1999-12-13 Mo,       19210.00, 2000-01 ,       20300.00, 2000-03 ,       20780.00, 2000-05 ,       20900.00, 2000-07 ,       20730.00, 2000-09 ,       20340.00, 2000-11 
1999-12-10 Fr,       19210.00, 2000-01 ,       20350.00, 2000-03 ,       20930.00, 2000-05 ,       21110.00, 2000-07 ,       21140.00, 2000-09 ,       20860.00, 2000-11 
1999-12-09 Th,       19800.00, 2000-01 ,       20390.00, 2000-03 ,       21200.00, 2000-05 ,       21760.00, 2000-07 ,       21810.00, 2000-09 ,       21800.00, 2000-11 
1999-12-08 We,       20780.00, 2000-01 ,       20770.00, 2000-03 ,       21380.00, 2000-05 ,       22010.00, 2000-07 ,       22130.00, 2000-09 ,       22070.00, 2000-11 
1999-12-07 Tu,       20780.00, 2000-01 ,       20780.00, 2000-03 ,       21400.00, 2000-05 ,       21870.00, 2000-07 ,       22000.00, 2000-09 ,       22150.00, 2000-11 
1999-12-06 Mo,       20800.00, 2000-01 ,       20800.00, 2000-03 ,       21420.00, 2000-05 ,       21750.00, 2000-07 ,       21800.00, 2000-09 ,       21810.00, 2000-11 
1999-12-03 Fr,       20800.00, 2000-01 ,       20800.00, 2000-03 ,       21400.00, 2000-05 ,       21710.00, 2000-07 ,       21790.00, 2000-09 ,       21820.00, 2000-11 
1999-12-02 Th,       20800.00, 2000-01 ,       20920.00, 2000-03 ,       21570.00, 2000-05 ,       21820.00, 2000-07 ,       21870.00, 2000-09 ,       21930.00, 2000-11 
1999-12-01 We,       20330.00, 2000-01 ,       20560.00, 2000-03 ,       21400.00, 2000-05 ,       21680.00, 2000-07 ,       21700.00, 2000-09 ,       21740.00, 2000-11 
1999-11-30 Tu,       19830.00, 2000-01 ,       20020.00, 2000-03 ,       21100.00, 2000-05 ,       21400.00, 2000-07 ,       21550.00, 2000-09 ,       21580.00, 2000-11 
1999-11-29 Mo,       19750.00, 2000-01 ,       19890.00, 2000-03 ,       21420.00, 2000-05 ,       21710.00, 2000-07 ,       21730.00, 2000-09 ,       21970.00, 2000-11 
1999-11-26 Fr,       20050.00, 2000-01 ,       20330.00, 2000-03 ,       21450.00, 2000-05 ,       21960.00, 2000-07 ,       22010.00, 2000-09 ,       22200.00, 2000-11 
1999-11-25 Th,       16500.00, 1999-11 ,       20050.00, 2000-01 ,       20330.00, 2000-03 ,       21450.00, 2000-05 ,       22000.00, 2000-07 ,       22030.00, 2000-09 
1999-11-24 We,       19540.00, 1999-11 ,       19980.00, 2000-01 ,       20390.00, 2000-03 ,       21680.00, 2000-05 ,       22090.00, 2000-07 ,       22170.00, 2000-09 
1999-11-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-22 Mo,       19550.00, 1999-11 ,       19990.00, 2000-01 ,       20210.00, 2000-03 ,       21200.00, 2000-05 ,       21590.00, 2000-07 ,       21670.00, 2000-09 
1999-11-19 Fr,       19560.00, 1999-11 ,       19960.00, 2000-01 ,       20180.00, 2000-03 ,       21060.00, 2000-05 ,       21260.00, 2000-07 ,       21350.00, 2000-09 
1999-11-18 Th,       19560.00, 1999-11 ,       19940.00, 2000-01 ,       20350.00, 2000-03 ,       21610.00, 2000-05 ,       21850.00, 2000-07 ,       21860.00, 2000-09 
1999-11-17 We,       19790.00, 1999-11 ,       20170.00, 2000-01 ,       20580.00, 2000-03 ,       21860.00, 2000-05 ,       22100.00, 2000-07 ,       22170.00, 2000-09 
1999-11-16 Tu,       19870.00, 1999-11 ,       20160.00, 2000-01 ,       20580.00, 2000-03 ,       21770.00, 2000-05 ,       22070.00, 2000-07 ,       22080.00, 2000-09 
1999-11-15 Mo,       19870.00, 1999-11 ,       19990.00, 2000-01 ,       20340.00, 2000-03 ,       21400.00, 2000-05 ,       21900.00, 2000-07 ,       21970.00, 2000-09 
1999-11-12 Fr,       19880.00, 1999-11 ,       19940.00, 2000-01 ,       20370.00, 2000-03 ,       21340.00, 2000-05 ,       21800.00, 2000-07 ,       21990.00, 2000-09 
1999-11-11 Th,       19990.00, 1999-11 ,       20050.00, 2000-01 ,       20210.00, 2000-03 ,       21300.00, 2000-05 ,       21830.00, 2000-07 ,       21980.00, 2000-09 
1999-11-10 We,       20160.00, 1999-11 ,       20220.00, 2000-01 ,       20730.00, 2000-03 ,       21630.00, 2000-05 ,       22000.00, 2000-07 ,       22100.00, 2000-09 
1999-11-09 Tu,       20160.00, 1999-11 ,       20390.00, 2000-01 ,       20940.00, 2000-03 ,       22000.00, 2000-05 ,       22250.00, 2000-07 ,       22300.00, 2000-09 
1999-11-08 Mo,       20160.00, 1999-11 ,       20390.00, 2000-01 ,       20990.00, 2000-03 ,       22120.00, 2000-05 ,       22440.00, 2000-07 ,       22400.00, 2000-09 
1999-11-05 Fr,       20150.00, 1999-11 ,       20380.00, 2000-01 ,       20750.00, 2000-03 ,       21940.00, 2000-05 ,       22000.00, 2000-07 ,       22160.00, 2000-09 
1999-11-04 Th,       20100.00, 1999-11 ,       20330.00, 2000-01 ,       20610.00, 2000-03 ,       22040.00, 2000-05 ,       22070.00, 2000-07 ,       22040.00, 2000-09 
1999-11-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-02 Tu,       20010.00, 1999-11 ,       20020.00, 2000-01 ,       20590.00, 2000-03 ,       22110.00, 2000-05 ,       22170.00, 2000-07 ,       22310.00, 2000-09 
1999-11-01 Mo,       19800.00, 1999-11 ,       19300.00, 2000-01 ,       19880.00, 2000-03 ,       21400.00, 2000-05 ,       21730.00, 2000-07 ,       21750.00, 2000-09 
1999-10-29 Fr,       19800.00, 1999-11 ,       19560.00, 2000-01 ,       19930.00, 2000-03 ,       21060.00, 2000-05 ,       21760.00, 2000-07 ,       21670.00, 2000-09 
1999-10-28 Th,       19800.00, 1999-11 ,       19560.00, 2000-01 ,       19830.00, 2000-03 ,       21030.00, 2000-05 ,       21830.00, 2000-07 ,       21760.00, 2000-09 
1999-10-27 We,       19360.00, 1999-11 ,       19240.00, 2000-01 ,       19510.00, 2000-03 ,       20780.00, 2000-05 ,       21330.00, 2000-07 ,       21250.00, 2000-09 
1999-10-26 Tu,       19380.00, 1999-11 ,       19760.00, 2000-01 ,       20010.00, 2000-03 ,       21290.00, 2000-05 ,       21970.00, 2000-07 ,       22100.00, 2000-09 
1999-10-25 Mo,       19380.00, 1999-11 ,       19450.00, 2000-01 ,       19850.00, 2000-03 ,       21020.00, 2000-05 ,       21650.00, 2000-07 ,       21910.00, 2000-09 
1999-10-22 Fr,       19390.00, 1999-11 ,       19300.00, 2000-01 ,       19850.00, 2000-03 ,       21060.00, 2000-05 ,       21300.00, 2000-07 ,       21540.00, 2000-09 
1999-10-21 Th,       19390.00, 1999-11 ,       19660.00, 2000-01 ,       20140.00, 2000-03 ,       21310.00, 2000-05 ,       21800.00, 2000-07 ,       21980.00, 2000-09 
1999-10-20 We,       19420.00, 1999-11 ,       19690.00, 2000-01 ,       20160.00, 2000-03 ,       21420.00, 2000-05 ,       21860.00, 2000-07 ,       22020.00, 2000-09 
1999-10-19 Tu,       19420.00, 1999-11 ,       19510.00, 2000-01 ,       19950.00, 2000-03 ,       21180.00, 2000-05 ,       21430.00, 2000-07 ,       21560.00, 2000-09 
1999-10-18 Mo,       19480.00, 1999-11 ,       19760.00, 2000-01 ,       20320.00, 2000-03 ,       21500.00, 2000-05 ,       21720.00, 2000-07 ,       21870.00, 2000-09 
1999-10-15 Fr,       19540.00, 1999-11 ,       20100.00, 2000-01 ,       20800.00, 2000-03 ,       22310.00, 2000-05 ,       22490.00, 2000-07 ,       22480.00, 2000-09 
1999-10-14 Th,       19200.00, 1999-11 ,       20500.00, 2000-01 ,       21230.00, 2000-03 ,       22690.00, 2000-05 ,       22870.00, 2000-07 ,       22870.00, 2000-09 
1999-10-13 We,       18000.00, 1999-11 ,       19600.00, 2000-01 ,       20690.00, 2000-03 ,       21680.00, 2000-05 ,       22270.00, 2000-07 ,       22360.00, 2000-09 
1999-10-12 Tu,       18000.00, 1999-11 ,       19160.00, 2000-01 ,       20060.00, 2000-03 ,       21040.00, 2000-05 ,       21780.00, 2000-07 ,       21900.00, 2000-09 
1999-10-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-08 Fr,       18970.00, 1999-11 ,       19820.00, 2000-01 ,       20540.00, 2000-03 ,       21210.00, 2000-05 ,       21670.00, 2000-07 ,       21680.00, 2000-09 
1999-10-07 Th,       19000.00, 1999-11 ,       19870.00, 2000-01 ,       20720.00, 2000-03 ,       21260.00, 2000-05 ,       21480.00, 2000-07 ,       21560.00, 2000-09 
1999-10-06 We,       18790.00, 1999-11 ,       19480.00, 2000-01 ,       20100.00, 2000-03 ,       20950.00, 2000-05 ,       21490.00, 2000-07 ,       21510.00, 2000-09 
1999-10-05 Tu,       18890.00, 1999-11 ,       19040.00, 2000-01 ,       19210.00, 2000-03 ,       20150.00, 2000-05 ,       20710.00, 2000-07 ,       20740.00, 2000-09 
1999-10-04 Mo,       18460.00, 1999-11 ,       19520.00, 2000-01 ,       19910.00, 2000-03 ,       20500.00, 2000-05 ,       20800.00, 2000-07 ,       20900.00, 2000-09 
1999-10-01 Fr,       19660.00, 1999-11 ,       20300.00, 2000-01 ,       20750.00, 2000-03 ,       21020.00, 2000-05 ,       21290.00, 2000-07 ,       21390.00, 2000-09 
1999-09-30 Th,       20090.00, 1999-11 ,       21110.00, 2000-01 ,       21900.00, 2000-03 ,       22000.00, 2000-05 ,       22090.00, 2000-07 ,       22300.00, 2000-09 
1999-09-29 We,       20590.00, 1999-11 ,       21400.00, 2000-01 ,       21900.00, 2000-03 ,       22030.00, 2000-05 ,       22230.00, 2000-07 ,       22320.00, 2000-09 
1999-09-28 Tu,       20590.00, 1999-11 ,       20940.00, 2000-01 ,       21490.00, 2000-03 ,       21660.00, 2000-05 ,       21870.00, 2000-07 ,       22300.00, 2000-09 
1999-09-27 Mo,       19900.00, 1999-09 ,       21420.00, 1999-11 ,       21020.00, 2000-01 ,       21600.00, 2000-03 ,       21780.00, 2000-05 ,       21700.00, 2000-07 
1999-09-24 Fr,       22770.00, 1999-09 ,       22620.00, 1999-11 ,       21860.00, 2000-01 ,       21860.00, 2000-03 ,       21740.00, 2000-05 ,       21730.00, 2000-07 
1999-09-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-22 We,       22560.00, 1999-09 ,       22990.00, 1999-11 ,       22820.00, 2000-01 ,       22490.00, 2000-03 ,       22380.00, 2000-05 ,       22410.00, 2000-07 
1999-09-21 Tu,       22510.00, 1999-09 ,       23090.00, 1999-11 ,       22970.00, 2000-01 ,       22640.00, 2000-03 ,       22820.00, 2000-05 ,       22700.00, 2000-07 
1999-09-20 Mo,       22510.00, 1999-09 ,       23090.00, 1999-11 ,       22970.00, 2000-01 ,       22790.00, 2000-03 ,       22940.00, 2000-05 ,       23030.00, 2000-07 
1999-09-17 Fr,       21970.00, 1999-09 ,       23000.00, 1999-11 ,       23490.00, 2000-01 ,       23470.00, 2000-03 ,       23440.00, 2000-05 ,       23450.00, 2000-07 
1999-09-16 Th,       21910.00, 1999-09 ,       22600.00, 1999-11 ,       22960.00, 2000-01 ,       22870.00, 2000-03 ,       23010.00, 2000-05 ,       22950.00, 2000-07 
1999-09-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-14 Tu,       22010.00, 1999-09 ,       22930.00, 1999-11 ,       23910.00, 2000-01 ,       23740.00, 2000-03 ,       24140.00, 2000-05 ,       24000.00, 2000-07 
1999-09-13 Mo,       21610.00, 1999-09 ,       23110.00, 1999-11 ,       24070.00, 2000-01 ,       24190.00, 2000-03 ,       24270.00, 2000-05 ,       24440.00, 2000-07 
1999-09-10 Fr,       21610.00, 1999-09 ,       23110.00, 1999-11 ,       24050.00, 2000-01 ,       24140.00, 2000-03 ,       24190.00, 2000-05 ,       24300.00, 2000-07 
1999-09-09 Th,       21610.00, 1999-09 ,       23110.00, 1999-11 ,       24000.00, 2000-01 ,       24120.00, 2000-03 ,       24280.00, 2000-05 ,       24370.00, 2000-07 
1999-09-08 We,       21610.00, 1999-09 ,       23110.00, 1999-11 ,       24050.00, 2000-01 ,       24130.00, 2000-03 ,       24400.00, 2000-05 ,       24460.00, 2000-07 
1999-09-07 Tu,       21510.00, 1999-09 ,       23010.00, 1999-11 ,       23820.00, 2000-01 ,       24180.00, 2000-03 ,       24500.00, 2000-05 ,       24470.00, 2000-07 
1999-09-06 Mo,       21510.00, 1999-09 ,       23010.00, 1999-11 ,       23580.00, 2000-01 ,       23650.00, 2000-03 ,       24020.00, 2000-05 ,       24080.00, 2000-07 
1999-09-03 Fr,       22110.00, 1999-09 ,       23430.00, 1999-11 ,       23880.00, 2000-01 ,       23980.00, 2000-03 ,       24230.00, 2000-05 ,       24200.00, 2000-07 
1999-09-02 Th,       22300.00, 1999-09 ,       23030.00, 1999-11 ,       23000.00, 2000-01 ,       23230.00, 2000-03 ,       23330.00, 2000-05 ,       23360.00, 2000-07 
1999-09-01 We,       23490.00, 1999-09 ,       23460.00, 1999-11 ,       23190.00, 2000-01 ,       23300.00, 2000-03 ,       23300.00, 2000-05 ,       23280.00, 2000-07 
1999-08-31 Tu,       24490.00, 1999-09 ,       23640.00, 1999-11 ,       23300.00, 2000-01 ,       23390.00, 2000-03 ,       23530.00, 2000-05 ,       23560.00, 2000-07 
1999-08-30 Mo,       24490.00, 1999-09 ,       23610.00, 1999-11 ,       23080.00, 2000-01 ,       23120.00, 2000-03 ,       23260.00, 2000-05 ,       23200.00, 2000-07 
1999-08-27 Fr,       24840.00, 1999-09 ,       23900.00, 1999-11 ,       23070.00, 2000-01 ,       23090.00, 2000-03 ,       23300.00, 2000-05 ,       23280.00, 2000-07 
1999-08-26 Th,       24610.00, 1999-09 ,       23930.00, 1999-11 ,       23280.00, 2000-01 ,       23220.00, 2000-03 ,       23270.00, 2000-05 ,       23260.00, 2000-07 
1999-08-25 We,       24610.00, 1999-09 ,       23720.00, 1999-11 ,       23160.00, 2000-01 ,       23210.00, 2000-03 ,       23470.00, 2000-05 ,       23350.00, 2000-07 
1999-08-24 Tu,       25010.00, 1999-09 ,       24200.00, 1999-11 ,       23420.00, 2000-01 ,       23300.00, 2000-03 ,       23420.00, 2000-05 ,       23440.00, 2000-07 
1999-08-23 Mo,       25650.00, 1999-09 ,       24020.00, 1999-11 ,       23310.00, 2000-01 ,       23040.00, 2000-03 ,       22960.00, 2000-05 ,       22990.00, 2000-07 
1999-08-20 Fr,       26810.00, 1999-09 ,       25220.00, 1999-11 ,       24290.00, 2000-01 ,       24040.00, 2000-03 ,       24160.00, 2000-05 ,       24110.00, 2000-07 
1999-08-19 Th,       26500.00, 1999-09 ,       25030.00, 1999-11 ,       24230.00, 2000-01 ,       24030.00, 2000-03 ,       23990.00, 2000-05 ,       24050.00, 2000-07 
1999-08-18 We,       26500.00, 1999-09 ,       24850.00, 1999-11 ,       24200.00, 2000-01 ,       23980.00, 2000-03 ,       24180.00, 2000-05 ,       24210.00, 2000-07 
1999-08-17 Tu,       26020.00, 1999-09 ,       25700.00, 1999-11 ,       24750.00, 2000-01 ,       24690.00, 2000-03 ,       24690.00, 2000-05 ,       24660.00, 2000-07 
1999-08-16 Mo,       25850.00, 1999-09 ,       24950.00, 1999-11 ,       23850.00, 2000-01 ,       23520.00, 2000-03 ,       23500.00, 2000-05 ,       23730.00, 2000-07 
1999-08-13 Fr,       26310.00, 1999-09 ,       25400.00, 1999-11 ,       23560.00, 2000-01 ,       23330.00, 2000-03 ,       23460.00, 2000-05 ,       23530.00, 2000-07 
1999-08-12 Th,       27500.00, 1999-09 ,       25930.00, 1999-11 ,       24760.00, 2000-01 ,       24530.00, 2000-03 ,       24660.00, 2000-05 ,       24730.00, 2000-07 
1999-08-11 We,       28500.00, 1999-09 ,       26240.00, 1999-11 ,       24610.00, 2000-01 ,       24580.00, 2000-03 ,       24740.00, 2000-05 ,       24800.00, 2000-07 
1999-08-10 Tu,       29700.00, 1999-09 ,       27330.00, 1999-11 ,       25410.00, 2000-01 ,       25240.00, 2000-03 ,       25240.00, 2000-05 ,       25190.00, 2000-07 
1999-08-09 Mo,       29770.00, 1999-09 ,       27480.00, 1999-11 ,       24940.00, 2000-01 ,       24830.00, 2000-03 ,       24960.00, 2000-05 ,       25010.00, 2000-07 
1999-08-06 Fr,       29300.00, 1999-09 ,       27550.00, 1999-11 ,       24350.00, 2000-01 ,       24110.00, 2000-03 ,       24160.00, 2000-05 ,       24300.00, 2000-07 
1999-08-05 Th,       29300.00, 1999-09 ,       28750.00, 1999-11 ,       25550.00, 2000-01 ,       25270.00, 2000-03 ,       25350.00, 2000-05 ,       25440.00, 2000-07 
1999-08-04 We,       28910.00, 1999-09 ,       28210.00, 1999-11 ,       24960.00, 2000-01 ,       24640.00, 2000-03 ,       24890.00, 2000-05 ,       25010.00, 2000-07 
1999-08-03 Tu,       28910.00, 1999-09 ,       28400.00, 1999-11 ,       25150.00, 2000-01 ,       25130.00, 2000-03 ,       24930.00, 2000-05 ,       24860.00, 2000-07 
1999-08-02 Mo,       28140.00, 1999-09 ,       27200.00, 1999-11 ,       23950.00, 2000-01 ,       23930.00, 2000-03 ,       23730.00, 2000-05 ,       23660.00, 2000-07 
1999-07-30 Fr,       26940.00, 1999-09 ,       26000.00, 1999-11 ,       22750.00, 2000-01 ,       22730.00, 2000-03 ,       22530.00, 2000-05 ,       22460.00, 2000-07 
1999-07-29 Th,       26820.00, 1999-09 ,       26640.00, 1999-11 ,       22320.00, 2000-01 ,       22510.00, 2000-03 ,       22320.00, 2000-05 ,       22250.00, 2000-07 
1999-07-28 We,       26820.00, 1999-09 ,       26740.00, 1999-11 ,       23350.00, 2000-01 ,       23140.00, 2000-03 ,       22990.00, 2000-05 ,       22570.00, 2000-07 
1999-07-27 Tu,       24010.00, 1999-07 ,       25620.00, 1999-09 ,       25540.00, 1999-11 ,       24550.00, 2000-01 ,       24340.00, 2000-03 ,       24190.00, 2000-05 
1999-07-26 Mo,       23990.00, 1999-07 ,       24420.00, 1999-09 ,       24500.00, 1999-11 ,       24100.00, 2000-01 ,       24020.00, 2000-03 ,       24020.00, 2000-05 
1999-07-23 Fr,       21200.00, 1999-07 ,       23220.00, 1999-09 ,       23940.00, 1999-11 ,       23810.00, 2000-01 ,       24000.00, 2000-03 ,       24000.00, 2000-05 
1999-07-22 Th,       21200.00, 1999-07 ,       23500.00, 1999-09 ,       24250.00, 1999-11 ,       23770.00, 2000-01 ,       23930.00, 2000-03 ,       23980.00, 2000-05 
1999-07-21 We,       20010.00, 1999-07 ,       22390.00, 1999-09 ,       23140.00, 1999-11 ,       22980.00, 2000-01 ,       23180.00, 2000-03 ,       23210.00, 2000-05 
1999-07-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-19 Mo,       19800.00, 1999-07 ,       21410.00, 1999-09 ,       22740.00, 1999-11 ,       22720.00, 2000-01 ,       22690.00, 2000-03 ,       22790.00, 2000-05 
1999-07-16 Fr,       19800.00, 1999-07 ,       21670.00, 1999-09 ,       23100.00, 1999-11 ,       23030.00, 2000-01 ,       23240.00, 2000-03 ,       23310.00, 2000-05 
1999-07-15 Th,       19510.00, 1999-07 ,       20470.00, 1999-09 ,       21900.00, 1999-11 ,       22400.00, 2000-01 ,       22610.00, 2000-03 ,       22720.00, 2000-05 
1999-07-14 We,       19510.00, 1999-07 ,       20470.00, 1999-09 ,       21750.00, 1999-11 ,       22270.00, 2000-01 ,       22430.00, 2000-03 ,       22520.00, 2000-05 
1999-07-13 Tu,       19510.00, 1999-07 ,       20470.00, 1999-09 ,       21690.00, 1999-11 ,       22180.00, 2000-01 ,       22240.00, 2000-03 ,       22130.00, 2000-05 
1999-07-12 Mo,       18890.00, 1999-07 ,       20460.00, 1999-09 ,       21780.00, 1999-11 ,       22450.00, 2000-01 ,       22890.00, 2000-03 ,       22990.00, 2000-05 
1999-07-09 Fr,       18890.00, 1999-07 ,       20520.00, 1999-09 ,       21600.00, 1999-11 ,       22250.00, 2000-01 ,       22550.00, 2000-03 ,       22630.00, 2000-05 
1999-07-08 Th,       18890.00, 1999-07 ,       20910.00, 1999-09 ,       21930.00, 1999-11 ,       22150.00, 2000-01 ,       22420.00, 2000-03 ,       22210.00, 2000-05 
1999-07-07 We,       19010.00, 1999-07 ,       20870.00, 1999-09 ,       22440.00, 1999-11 ,       22200.00, 2000-01 ,       22460.00, 2000-03 ,       22650.00, 2000-05 
1999-07-06 Tu,       19300.00, 1999-07 ,       20630.00, 1999-09 ,       21880.00, 1999-11 ,       21930.00, 2000-01 ,       22360.00, 2000-03 ,       22150.00, 2000-05 
1999-07-05 Mo,       19740.00, 1999-07 ,       21210.00, 1999-09 ,       22880.00, 1999-11 ,       23040.00, 2000-01 ,       23230.00, 2000-03 ,       23100.00, 2000-05 
1999-07-02 Fr,       20120.00, 1999-07 ,       21610.00, 1999-09 ,       23430.00, 1999-11 ,       23780.00, 2000-01 ,       23870.00, 2000-03 ,       23890.00, 2000-05 
1999-07-01 Th,       20770.00, 1999-07 ,       22120.00, 1999-09 ,       23830.00, 1999-11 ,       24270.00, 2000-01 ,       24260.00, 2000-03 ,       24190.00, 2000-05 
1999-06-30 We,       20770.00, 1999-07 ,       21600.00, 1999-09 ,       23490.00, 1999-11 ,       23770.00, 2000-01 ,       23850.00, 2000-03 ,       23880.00, 2000-05 
1999-06-29 Tu,       20770.00, 1999-07 ,       21810.00, 1999-09 ,       23750.00, 1999-11 ,       23880.00, 2000-01 ,       23880.00, 2000-03 ,       23820.00, 2000-05 
1999-06-28 Mo,       20790.00, 1999-07 ,       21700.00, 1999-09 ,       23700.00, 1999-11 ,       23830.00, 2000-01 ,       23870.00, 2000-03 ,       23870.00, 2000-05 
1999-06-25 Fr,       20990.00, 1999-07 ,       21990.00, 1999-09 ,       24420.00, 1999-11 ,       24730.00, 2000-01 ,       24700.00, 2000-03 ,       24810.00, 2000-05 
1999-06-24 Th,       21010.00, 1999-07 ,       22470.00, 1999-09 ,       24500.00, 1999-11 ,       25060.00, 2000-01 ,       25020.00, 2000-03 ,       25090.00, 2000-05 
1999-06-23 We,       20850.00, 1999-07 ,       22460.00, 1999-09 ,       24500.00, 1999-11 ,       24960.00, 2000-01 ,       24990.00, 2000-03 ,       25130.00, 2000-05 
1999-06-22 Tu,       20950.00, 1999-07 ,       22610.00, 1999-09 ,       24470.00, 1999-11 ,       25180.00, 2000-01 ,       25160.00, 2000-03 ,       25110.00, 2000-05 
1999-06-21 Mo,       21000.00, 1999-07 ,       22930.00, 1999-09 ,       24630.00, 1999-11 ,       25400.00, 2000-01 ,       25290.00, 2000-03 ,       25340.00, 2000-05 
1999-06-18 Fr,       20640.00, 1999-07 ,       22160.00, 1999-09 ,       23570.00, 1999-11 ,       24360.00, 2000-01 ,       24410.00, 2000-03 ,       24430.00, 2000-05 
1999-06-17 Th,       20790.00, 1999-07 ,       22280.00, 1999-09 ,       23710.00, 1999-11 ,       24510.00, 2000-01 ,       24610.00, 2000-03 ,       24530.00, 2000-05 
1999-06-16 We,       20790.00, 1999-07 ,       22200.00, 1999-09 ,       23620.00, 1999-11 ,       24460.00, 2000-01 ,       24560.00, 2000-03 ,       24540.00, 2000-05 
1999-06-15 Tu,       20870.00, 1999-07 ,       22460.00, 1999-09 ,       23740.00, 1999-11 ,       24250.00, 2000-01 ,       24350.00, 2000-03 ,       24290.00, 2000-05 
1999-06-14 Mo,       20970.00, 1999-07 ,       22530.00, 1999-09 ,       23970.00, 1999-11 ,       24540.00, 2000-01 ,       24570.00, 2000-03 ,       24280.00, 2000-05 
1999-06-11 Fr,       21010.00, 1999-07 ,       22510.00, 1999-09 ,       23800.00, 1999-11 ,       24470.00, 2000-01 ,       24490.00, 2000-03 ,       24300.00, 2000-05 
1999-06-10 Th,       21300.00, 1999-07 ,       22800.00, 1999-09 ,       23860.00, 1999-11 ,       24570.00, 2000-01 ,       24490.00, 2000-03 ,       24530.00, 2000-05 
1999-06-09 We,       21350.00, 1999-07 ,       22820.00, 1999-09 ,       23800.00, 1999-11 ,       24620.00, 2000-01 ,       24520.00, 2000-03 ,       24530.00, 2000-05 
1999-06-08 Tu,       21450.00, 1999-07 ,       22930.00, 1999-09 ,       23930.00, 1999-11 ,       24880.00, 2000-01 ,       24790.00, 2000-03 ,       24690.00, 2000-05 
1999-06-07 Mo,       21450.00, 1999-07 ,       22890.00, 1999-09 ,       23750.00, 1999-11 ,       24680.00, 2000-01 ,       24450.00, 2000-03 ,       24470.00, 2000-05 
1999-06-04 Fr,       21450.00, 1999-07 ,       22900.00, 1999-09 ,       23650.00, 1999-11 ,       24500.00, 2000-01 ,       24470.00, 2000-03 ,       24300.00, 2000-05 
1999-06-03 Th,       21400.00, 1999-07 ,       22890.00, 1999-09 ,       23910.00, 1999-11 ,       24550.00, 2000-01 ,       24620.00, 2000-03 ,       24470.00, 2000-05 
1999-06-02 We,       21400.00, 1999-07 ,       22810.00, 1999-09 ,       23630.00, 1999-11 ,       24010.00, 2000-01 ,       24180.00, 2000-03 ,       24160.00, 2000-05 
1999-06-01 Tu,       21500.00, 1999-07 ,       22750.00, 1999-09 ,       23680.00, 1999-11 ,       23880.00, 2000-01 ,       23970.00, 2000-03 ,       23970.00, 2000-05 
1999-05-31 Mo,       21810.00, 1999-07 ,       23280.00, 1999-09 ,       24270.00, 1999-11 ,       24410.00, 2000-01 ,       24270.00, 2000-03 ,       24300.00, 2000-05 
1999-05-28 Fr,       21590.00, 1999-07 ,       23060.00, 1999-09 ,       23900.00, 1999-11 ,       24110.00, 2000-01 ,       24080.00, 2000-03 ,       23920.00, 2000-05 
1999-05-27 Th,       21800.00, 1999-07 ,       23370.00, 1999-09 ,       24000.00, 1999-11 ,       24230.00, 2000-01 ,       24190.00, 2000-03 ,       24150.00, 2000-05 
1999-05-26 We,       19790.00, 1999-05 ,       21800.00, 1999-07 ,       23000.00, 1999-09 ,       23870.00, 1999-11 ,       23940.00, 2000-01 ,       24030.00, 2000-03 
1999-05-25 Tu,       21390.00, 1999-05 ,       22000.00, 1999-07 ,       23270.00, 1999-09 ,       24010.00, 1999-11 ,       23980.00, 2000-01 ,       24070.00, 2000-03 
1999-05-24 Mo,       21990.00, 1999-05 ,       22620.00, 1999-07 ,       23650.00, 1999-09 ,       24500.00, 1999-11 ,       24500.00, 2000-01 ,       24420.00, 2000-03 
1999-05-21 Fr,       22380.00, 1999-05 ,       23020.00, 1999-07 ,       23880.00, 1999-09 ,       25000.00, 1999-11 ,       24800.00, 2000-01 ,       24900.00, 2000-03 
1999-05-20 Th,       22380.00, 1999-05 ,       23290.00, 1999-07 ,       24200.00, 1999-09 ,       25000.00, 1999-11 ,       25000.00, 2000-01 ,       25120.00, 2000-03 
1999-05-19 We,       22380.00, 1999-05 ,       23400.00, 1999-07 ,       24340.00, 1999-09 ,       25060.00, 1999-11 ,       25110.00, 2000-01 ,       25060.00, 2000-03 
1999-05-18 Tu,       22380.00, 1999-05 ,       22940.00, 1999-07 ,       23840.00, 1999-09 ,       24500.00, 1999-11 ,       24650.00, 2000-01 ,       24440.00, 2000-03 
1999-05-17 Mo,       22380.00, 1999-05 ,       22850.00, 1999-07 ,       23830.00, 1999-09 ,       24640.00, 1999-11 ,       24660.00, 2000-01 ,       24470.00, 2000-03 
1999-05-14 Fr,       23220.00, 1999-05 ,       22670.00, 1999-07 ,       23510.00, 1999-09 ,       24320.00, 1999-11 ,       24220.00, 2000-01 ,       24000.00, 2000-03 
1999-05-13 Th,       23700.00, 1999-05 ,       23040.00, 1999-07 ,       23720.00, 1999-09 ,       24500.00, 1999-11 ,       24760.00, 2000-01 ,       24740.00, 2000-03 
1999-05-12 We,       23750.00, 1999-05 ,       23360.00, 1999-07 ,       24220.00, 1999-09 ,       24960.00, 1999-11 ,       25110.00, 2000-01 ,       24920.00, 2000-03 
1999-05-11 Tu,       23270.00, 1999-05 ,       23000.00, 1999-07 ,       24060.00, 1999-09 ,       24880.00, 1999-11 ,       24750.00, 2000-01 ,       24520.00, 2000-03 
1999-05-10 Mo,       23270.00, 1999-05 ,       23000.00, 1999-07 ,       24090.00, 1999-09 ,       24900.00, 1999-11 ,       24760.00, 2000-01 ,       24550.00, 2000-03 
1999-05-07 Fr,       23110.00, 1999-05 ,       22440.00, 1999-07 ,       24170.00, 1999-09 ,       25160.00, 1999-11 ,       25180.00, 2000-01 ,       25400.00, 2000-03 
1999-05-06 Th,       22910.00, 1999-05 ,       22300.00, 1999-07 ,       24210.00, 1999-09 ,       25260.00, 1999-11 ,       25240.00, 2000-01 ,       25250.00, 2000-03 
1999-05-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-30 Fr,       22910.00, 1999-05 ,       22230.00, 1999-07 ,       23830.00, 1999-09 ,       24990.00, 1999-11 ,       25040.00, 2000-01 ,       25000.00, 2000-03 
1999-04-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-28 We,       22910.00, 1999-05 ,       22190.00, 1999-07 ,       23800.00, 1999-09 ,       25150.00, 1999-11 ,       25100.00, 2000-01 ,       25180.00, 2000-03 
1999-04-27 Tu,       22910.00, 1999-05 ,       22650.00, 1999-07 ,       24160.00, 1999-09 ,       25620.00, 1999-11 ,       25680.00, 2000-01 ,       25800.00, 2000-03 
1999-04-26 Mo,       23000.00, 1999-05 ,       23400.00, 1999-07 ,       24720.00, 1999-09 ,       25800.00, 1999-11 ,       25800.00, 2000-01 ,       26050.00, 2000-03 
1999-04-23 Fr,       23000.00, 1999-05 ,       23700.00, 1999-07 ,       25130.00, 1999-09 ,       26300.00, 1999-11 ,       26300.00, 2000-01 ,       26500.00, 2000-03 
1999-04-22 Th,       22800.00, 1999-05 ,       24170.00, 1999-07 ,       25510.00, 1999-09 ,       26480.00, 1999-11 ,       26500.00, 2000-01 ,       26640.00, 2000-03 
1999-04-21 We,       22220.00, 1999-05 ,       24130.00, 1999-07 ,       25530.00, 1999-09 ,       26350.00, 1999-11 ,       26540.00, 2000-01 ,       26560.00, 2000-03 
1999-04-20 Tu,       22290.00, 1999-05 ,       24100.00, 1999-07 ,       25350.00, 1999-09 ,       26470.00, 1999-11 ,       26530.00, 2000-01 ,       26580.00, 2000-03 
1999-04-19 Mo,       22450.00, 1999-05 ,       24220.00, 1999-07 ,       25280.00, 1999-09 ,       26580.00, 1999-11 ,       26700.00, 2000-01 ,       26700.00, 2000-03 
1999-04-16 Fr,       22900.00, 1999-05 ,       24490.00, 1999-07 ,       25560.00, 1999-09 ,       26730.00, 1999-11 ,       26850.00, 2000-01 ,       26910.00, 2000-03 
1999-04-15 Th,       23130.00, 1999-05 ,       24520.00, 1999-07 ,       25360.00, 1999-09 ,       26640.00, 1999-11 ,       26760.00, 2000-01 ,       26830.00, 2000-03 
1999-04-14 We,       22760.00, 1999-05 ,       24500.00, 1999-07 ,       25760.00, 1999-09 ,       26820.00, 1999-11 ,       26990.00, 2000-01 ,       26990.00, 2000-03 
1999-04-13 Tu,       22530.00, 1999-05 ,       24260.00, 1999-07 ,       25450.00, 1999-09 ,       26630.00, 1999-11 ,       26750.00, 2000-01 ,       26780.00, 2000-03 
1999-04-12 Mo,       22790.00, 1999-05 ,       24480.00, 1999-07 ,       25770.00, 1999-09 ,       26970.00, 1999-11 ,       27050.00, 2000-01 ,       27040.00, 2000-03 
1999-04-09 Fr,       22500.00, 1999-05 ,       24380.00, 1999-07 ,       25510.00, 1999-09 ,       26490.00, 1999-11 ,       26550.00, 2000-01 ,       26450.00, 2000-03 
1999-04-08 Th,       22500.00, 1999-05 ,       24450.00, 1999-07 ,       26010.00, 1999-09 ,       26870.00, 1999-11 ,       26850.00, 2000-01 ,       26850.00, 2000-03 
1999-04-07 We,       22320.00, 1999-05 ,       24420.00, 1999-07 ,       25790.00, 1999-09 ,       26730.00, 1999-11 ,       26910.00, 2000-01 ,       26790.00, 2000-03 
1999-04-06 Tu,       22400.00, 1999-05 ,       24290.00, 1999-07 ,       25800.00, 1999-09 ,       26760.00, 1999-11 ,       26900.00, 2000-01 ,       26800.00, 2000-03 
1999-04-05 Mo,       22550.00, 1999-05 ,       24400.00, 1999-07 ,       26020.00, 1999-09 ,       27080.00, 1999-11 ,       26980.00, 2000-01 ,       26910.00, 2000-03 
1999-04-02 Fr,       22490.00, 1999-05 ,       24320.00, 1999-07 ,       25680.00, 1999-09 ,       26840.00, 1999-11 ,       26670.00, 2000-01 ,       26660.00, 2000-03 
1999-04-01 Th,       22340.00, 1999-05 ,       24290.00, 1999-07 ,       25830.00, 1999-09 ,       27250.00, 1999-11 ,       27060.00, 2000-01 ,       27070.00, 2000-03 
1999-03-31 We,       22900.00, 1999-05 ,       25000.00, 1999-07 ,       26190.00, 1999-09 ,       27540.00, 1999-11 ,       27360.00, 2000-01 ,       27500.00, 2000-03 
1999-03-30 Tu,       23000.00, 1999-05 ,       25150.00, 1999-07 ,       26280.00, 1999-09 ,       27450.00, 1999-11 ,       27310.00, 2000-01 ,       27220.00, 2000-03 
1999-03-29 Mo,       23000.00, 1999-05 ,       25200.00, 1999-07 ,       26660.00, 1999-09 ,       27670.00, 1999-11 ,       27620.00, 2000-01 ,       27780.00, 2000-03 
1999-03-26 Fr,       22890.00, 1999-03 ,       22910.00, 1999-05 ,       25470.00, 1999-07 ,       26980.00, 1999-09 ,       28080.00, 1999-11 ,       28130.00, 2000-01 
1999-03-25 Th,       22890.00, 1999-03 ,       23360.00, 1999-05 ,       25240.00, 1999-07 ,       26650.00, 1999-09 ,       27510.00, 1999-11 ,       27530.00, 2000-01 
1999-03-24 We,       22890.00, 1999-03 ,       23730.00, 1999-05 ,       25390.00, 1999-07 ,       26760.00, 1999-09 ,       27470.00, 1999-11 ,       27490.00, 2000-01 
1999-03-23 Tu,       23280.00, 1999-03 ,       24000.00, 1999-05 ,       25290.00, 1999-07 ,       26680.00, 1999-09 ,       27420.00, 1999-11 ,       27310.00, 2000-01 
1999-03-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-19 Fr,       22220.00, 1999-03 ,       22890.00, 1999-05 ,       24320.00, 1999-07 ,       25830.00, 1999-09 ,       26310.00, 1999-11 ,       26310.00, 2000-01 
1999-03-18 Th,       22220.00, 1999-03 ,       22950.00, 1999-05 ,       24650.00, 1999-07 ,       26200.00, 1999-09 ,       26490.00, 1999-11 ,       26440.00, 2000-01 
1999-03-17 We,       22590.00, 1999-03 ,       23070.00, 1999-05 ,       24920.00, 1999-07 ,       26310.00, 1999-09 ,       26490.00, 1999-11 ,       26380.00, 2000-01 
1999-03-16 Tu,       21510.00, 1999-03 ,       22200.00, 1999-05 ,       24270.00, 1999-07 ,       25650.00, 1999-09 ,       25720.00, 1999-11 ,       25720.00, 2000-01 
1999-03-15 Mo,       21370.00, 1999-03 ,       22280.00, 1999-05 ,       23960.00, 1999-07 ,       25670.00, 1999-09 ,       25660.00, 1999-11 ,       25670.00, 2000-01 
1999-03-12 Fr,       23500.00, 1999-03 ,       23460.00, 1999-05 ,       24530.00, 1999-07 ,       26000.00, 1999-09 ,       26320.00, 1999-11 ,       26230.00, 2000-01 
1999-03-11 Th,       22300.00, 1999-03 ,       23060.00, 1999-05 ,       25530.00, 1999-07 ,       26360.00, 1999-09 ,       26430.00, 1999-11 ,       26350.00, 2000-01 
1999-03-10 We,       21100.00, 1999-03 ,       21860.00, 1999-05 ,       24350.00, 1999-07 ,       26030.00, 1999-09 ,       26120.00, 1999-11 ,       25980.00, 2000-01 
1999-03-09 Tu,       20860.00, 1999-03 ,       21650.00, 1999-05 ,       24380.00, 1999-07 ,       26090.00, 1999-09 ,       26240.00, 1999-11 ,       26090.00, 2000-01 
1999-03-08 Mo,       20860.00, 1999-03 ,       21650.00, 1999-05 ,       23990.00, 1999-07 ,       25530.00, 1999-09 ,       25680.00, 1999-11 ,       25450.00, 2000-01 
1999-03-05 Fr,       20860.00, 1999-03 ,       21650.00, 1999-05 ,       24520.00, 1999-07 ,       25710.00, 1999-09 ,       25800.00, 1999-11 ,       25380.00, 2000-01 
1999-03-04 Th,       20860.00, 1999-03 ,       21690.00, 1999-05 ,       25110.00, 1999-07 ,       26030.00, 1999-09 ,       26220.00, 1999-11 ,       25990.00, 2000-01 
1999-03-03 We,       20860.00, 1999-03 ,       21690.00, 1999-05 ,       25110.00, 1999-07 ,       25970.00, 1999-09 ,       26100.00, 1999-11 ,       25860.00, 2000-01 
1999-03-02 Tu,       20860.00, 1999-03 ,       21690.00, 1999-05 ,       24690.00, 1999-07 ,       25840.00, 1999-09 ,       25800.00, 1999-11 ,       25720.00, 2000-01 
1999-03-01 Mo,       20860.00, 1999-03 ,       21660.00, 1999-05 ,       24320.00, 1999-07 ,       25300.00, 1999-09 ,       25100.00, 1999-11 ,       24930.00, 2000-01 
1999-02-26 Fr,       21190.00, 1999-03 ,       22000.00, 1999-05 ,       24650.00, 1999-07 ,       25750.00, 1999-09 ,       25680.00, 1999-11 ,       25710.00, 2000-01 
1999-02-25 Th,       21440.00, 1999-03 ,       22460.00, 1999-05 ,       25090.00, 1999-07 ,       25870.00, 1999-09 ,       25830.00, 1999-11 ,       25690.00, 2000-01 
1999-02-24 We,       21600.00, 1999-03 ,       23660.00, 1999-05 ,       26150.00, 1999-07 ,       26650.00, 1999-09 ,       26830.00, 1999-11 ,       26600.00, 2000-01 
1999-02-23 Tu,       21770.00, 1999-03 ,       23810.00, 1999-05 ,       26380.00, 1999-07 ,       26590.00, 1999-09 ,       26720.00, 1999-11 ,       26670.00, 2000-01 
1999-02-22 Mo,       22010.00, 1999-03 ,       24050.00, 1999-05 ,       26750.00, 1999-07 ,       27120.00, 1999-09 ,       26940.00, 1999-11 ,       26830.00, 2000-01 
1999-02-19 Fr,       22010.00, 1999-03 ,       24090.00, 1999-05 ,       26510.00, 1999-07 ,       26860.00, 1999-09 ,       27000.00, 1999-11 ,       26830.00, 2000-01 
1999-02-18 Th,       22010.00, 1999-03 ,       24210.00, 1999-05 ,       26500.00, 1999-07 ,       26920.00, 1999-09 ,       27000.00, 1999-11 ,       26870.00, 2000-01 
1999-02-17 We,       22010.00, 1999-03 ,       24210.00, 1999-05 ,       26500.00, 1999-07 ,       26710.00, 1999-09 ,       26740.00, 1999-11 ,       26650.00, 2000-01 
1999-02-16 Tu,       21720.00, 1999-03 ,       23910.00, 1999-05 ,       26340.00, 1999-07 ,       26610.00, 1999-09 ,       26880.00, 1999-11 ,       26790.00, 2000-01 
1999-02-15 Mo,       21720.00, 1999-03 ,       23710.00, 1999-05 ,       26230.00, 1999-07 ,       26260.00, 1999-09 ,       26360.00, 1999-11 ,       26230.00, 2000-01 
1999-02-12 Fr,       21720.00, 1999-03 ,       23610.00, 1999-05 ,       26230.00, 1999-07 ,       26100.00, 1999-09 ,       26170.00, 1999-11 ,       26040.00, 2000-01 
1999-02-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-10 We,       21720.00, 1999-03 ,       23710.00, 1999-05 ,       26060.00, 1999-07 ,       26390.00, 1999-09 ,       26430.00, 1999-11 ,       26230.00, 2000-01 
1999-02-09 Tu,       21720.00, 1999-03 ,       23600.00, 1999-05 ,       26240.00, 1999-07 ,       26710.00, 1999-09 ,       26890.00, 1999-11 ,       26870.00, 2000-01 
1999-02-08 Mo,       21370.00, 1999-03 ,       23500.00, 1999-05 ,       25540.00, 1999-07 ,       26100.00, 1999-09 ,       26210.00, 1999-11 ,       26140.00, 2000-01 
1999-02-05 Fr,       21380.00, 1999-03 ,       22750.00, 1999-05 ,       24630.00, 1999-07 ,       25330.00, 1999-09 ,       25560.00, 1999-11 ,       25710.00, 2000-01 
1999-02-04 Th,       21380.00, 1999-03 ,       22630.00, 1999-05 ,       24810.00, 1999-07 ,       25440.00, 1999-09 ,       25690.00, 1999-11 ,       25560.00, 2000-01 
1999-02-03 We,       21510.00, 1999-03 ,       22840.00, 1999-05 ,       25130.00, 1999-07 ,       26060.00, 1999-09 ,       26270.00, 1999-11 ,       26190.00, 2000-01 
1999-02-02 Tu,       21890.00, 1999-03 ,       23270.00, 1999-05 ,       25460.00, 1999-07 ,       26500.00, 1999-09 ,       26730.00, 1999-11 ,       26670.00, 2000-01 
1999-02-01 Mo,       21400.00, 1999-03 ,       22450.00, 1999-05 ,       25160.00, 1999-07 ,       26090.00, 1999-09 ,       26360.00, 1999-11 ,       26290.00, 2000-01 
1999-01-29 Fr,       22600.00, 1999-03 ,       23110.00, 1999-05 ,       25810.00, 1999-07 ,       26840.00, 1999-09 ,       26990.00, 1999-11 ,       26970.00, 2000-01 
1999-01-28 Th,       21500.00, 1999-03 ,       23150.00, 1999-05 ,       25810.00, 1999-07 ,       26630.00, 1999-09 ,       26640.00, 1999-11 ,       26540.00, 2000-01 
1999-01-27 We,       21950.00, 1999-03 ,       23400.00, 1999-05 ,       25150.00, 1999-07 ,       25940.00, 1999-09 ,       26130.00, 1999-11 ,       25850.00, 2000-01 
1999-01-26 Tu,       21850.00, 1999-01 ,       22350.00, 1999-03 ,       24140.00, 1999-05 ,       26160.00, 1999-07 ,       26630.00, 1999-09 ,       26700.00, 1999-11 
1999-01-25 Mo,       22150.00, 1999-01 ,       22350.00, 1999-03 ,       24160.00, 1999-05 ,       26220.00, 1999-07 ,       26890.00, 1999-09 ,       27020.00, 1999-11 
1999-01-22 Fr,       22100.00, 1999-01 ,       23030.00, 1999-03 ,       24890.00, 1999-05 ,       26590.00, 1999-07 ,       27080.00, 1999-09 ,       27060.00, 1999-11 
1999-01-21 Th,       21980.00, 1999-01 ,       22570.00, 1999-03 ,       24510.00, 1999-05 ,       26370.00, 1999-07 ,       26670.00, 1999-09 ,       26770.00, 1999-11 
1999-01-20 We,       22090.00, 1999-01 ,       22380.00, 1999-03 ,       24080.00, 1999-05 ,       26330.00, 1999-07 ,       26720.00, 1999-09 ,       26750.00, 1999-11 
1999-01-19 Tu,       22500.00, 1999-01 ,       23580.00, 1999-03 ,       25280.00, 1999-05 ,       27280.00, 1999-07 ,       27470.00, 1999-09 ,       27520.00, 1999-11 
1999-01-18 Mo,       23580.00, 1999-01 ,       24280.00, 1999-03 ,       25570.00, 1999-05 ,       27280.00, 1999-07 ,       27340.00, 1999-09 ,       27270.00, 1999-11 
1999-01-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-14 Th,       24590.00, 1999-01 ,       25480.00, 1999-03 ,       26440.00, 1999-05 ,       27260.00, 1999-07 ,       27360.00, 1999-09 ,       27530.00, 1999-11 
1999-01-13 We,       25790.00, 1999-01 ,       26680.00, 1999-03 ,       26700.00, 1999-05 ,       27260.00, 1999-07 ,       27450.00, 1999-09 ,       27600.00, 1999-11 
1999-01-12 Tu,       26990.00, 1999-01 ,       27630.00, 1999-03 ,       27410.00, 1999-05 ,       27730.00, 1999-07 ,       27720.00, 1999-09 ,       27680.00, 1999-11 
1999-01-11 Mo,       27730.00, 1999-01 ,       28220.00, 1999-03 ,       27680.00, 1999-05 ,       28020.00, 1999-07 ,       27870.00, 1999-09 ,       27850.00, 1999-11 
1999-01-08 Fr,       27730.00, 1999-01 ,       28220.00, 1999-03 ,       27870.00, 1999-05 ,       27980.00, 1999-07 ,       27830.00, 1999-09 ,       27880.00, 1999-11 
1999-01-07 Th,       27700.00, 1999-01 ,       28630.00, 1999-03 ,       28240.00, 1999-05 ,       28240.00, 1999-07 ,       28220.00, 1999-09 ,       27990.00, 1999-11 
1999-01-06 We,       26600.00, 1999-01 ,       27550.00, 1999-03 ,       28080.00, 1999-05 ,       28220.00, 1999-07 ,       28280.00, 1999-09 ,       28100.00, 1999-11 
1999-01-05 Tu,       25700.00, 1999-01 ,       26550.00, 1999-03 ,       27420.00, 1999-05 ,       27510.00, 1999-07 ,       27680.00, 1999-09 ,       27470.00, 1999-11 
1999-01-04 Mo,       25700.00, 1999-01 ,       26800.00, 1999-03 ,       27240.00, 1999-05 ,       27250.00, 1999-07 ,       27530.00, 1999-09 ,       27550.00, 1999-11 
1999-01-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-28 Mo,       26670.00, 1999-01 ,       28000.00, 1999-03 ,       28440.00, 1999-05 ,       28450.00, 1999-07 ,       28730.00, 1999-09 ,       28740.00, 1999-11 
1998-12-25 Fr,       26670.00, 1999-01 ,       27810.00, 1999-03 ,       27880.00, 1999-05 ,       27800.00, 1999-07 ,       27790.00, 1999-09 ,       27810.00, 1999-11 
1998-12-24 Th,       26670.00, 1999-01 ,       27800.00, 1999-03 ,       27840.00, 1999-05 ,       27950.00, 1999-07 ,       27900.00, 1999-09 ,       27990.00, 1999-11 
1998-12-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-22 Tu,       26670.00, 1999-01 ,       27900.00, 1999-03 ,       28100.00, 1999-05 ,       28420.00, 1999-07 ,       28540.00, 1999-09 ,       28470.00, 1999-11 
1998-12-21 Mo,       26670.00, 1999-01 ,       27150.00, 1999-03 ,       27250.00, 1999-05 ,       27440.00, 1999-07 ,       27350.00, 1999-09 ,       27340.00, 1999-11 
1998-12-18 Fr,       26800.00, 1999-01 ,       27640.00, 1999-03 ,       27730.00, 1999-05 ,       28170.00, 1999-07 ,       28140.00, 1999-09 ,       28220.00, 1999-11 
1998-12-17 Th,       27220.00, 1999-01 ,       28620.00, 1999-03 ,       28650.00, 1999-05 ,       29150.00, 1999-07 ,       29260.00, 1999-09 ,       29340.00, 1999-11 
1998-12-16 We,       27270.00, 1999-01 ,       28760.00, 1999-03 ,       28720.00, 1999-05 ,       29160.00, 1999-07 ,       29410.00, 1999-09 ,       29100.00, 1999-11 
1998-12-15 Tu,       27010.00, 1999-01 ,       28500.00, 1999-03 ,       28570.00, 1999-05 ,       29250.00, 1999-07 ,       29300.00, 1999-09 ,       29210.00, 1999-11 
1998-12-14 Mo,       27480.00, 1999-01 ,       28620.00, 1999-03 ,       28700.00, 1999-05 ,       29400.00, 1999-07 ,       29430.00, 1999-09 ,       29260.00, 1999-11 
1998-12-11 Fr,       27880.00, 1999-01 ,       29200.00, 1999-03 ,       29040.00, 1999-05 ,       29950.00, 1999-07 ,       30040.00, 1999-09 ,       30060.00, 1999-11 
1998-12-10 Th,       27500.00, 1999-01 ,       28950.00, 1999-03 ,       28860.00, 1999-05 ,       29660.00, 1999-07 ,       29900.00, 1999-09 ,       30130.00, 1999-11 
1998-12-09 We,       27950.00, 1999-01 ,       29100.00, 1999-03 ,       29300.00, 1999-05 ,       30180.00, 1999-07 ,       30340.00, 1999-09 ,       30620.00, 1999-11 
1998-12-08 Tu,       29150.00, 1999-01 ,       30300.00, 1999-03 ,       30410.00, 1999-05 ,       31380.00, 1999-07 ,       31540.00, 1999-09 ,       31770.00, 1999-11 
1998-12-07 Mo,       29200.00, 1999-01 ,       30300.00, 1999-03 ,       30620.00, 1999-05 ,       31680.00, 1999-07 ,       31830.00, 1999-09 ,       31950.00, 1999-11 
1998-12-04 Fr,       29040.00, 1999-01 ,       29860.00, 1999-03 ,       30200.00, 1999-05 ,       31060.00, 1999-07 ,       31100.00, 1999-09 ,       31160.00, 1999-11 
1998-12-03 Th,       29890.00, 1999-01 ,       30410.00, 1999-03 ,       30640.00, 1999-05 ,       31510.00, 1999-07 ,       31640.00, 1999-09 ,       31860.00, 1999-11 
1998-12-02 We,       30590.00, 1999-01 ,       30900.00, 1999-03 ,       31150.00, 1999-05 ,       31700.00, 1999-07 ,       31920.00, 1999-09 ,       32160.00, 1999-11 
1998-12-01 Tu,       31100.00, 1999-01 ,       31580.00, 1999-03 ,       32040.00, 1999-05 ,       32390.00, 1999-07 ,       32850.00, 1999-09 ,       33010.00, 1999-11 
1998-11-30 Mo,       31710.00, 1999-01 ,       32450.00, 1999-03 ,       32810.00, 1999-05 ,       32970.00, 1999-07 ,       33630.00, 1999-09 ,       33820.00, 1999-11 
1998-11-27 Fr,       31270.00, 1999-01 ,       31940.00, 1999-03 ,       31890.00, 1999-05 ,       32210.00, 1999-07 ,       32430.00, 1999-09 ,       32620.00, 1999-11 
1998-11-26 Th,       31270.00, 1999-01 ,       31940.00, 1999-03 ,       31780.00, 1999-05 ,       31970.00, 1999-07 ,       32190.00, 1999-09 ,       32240.00, 1999-11 
1998-11-25 We,       29060.00, 1998-11 ,       30770.00, 1999-01 ,       31610.00, 1999-03 ,       31710.00, 1999-05 ,       31800.00, 1999-07 ,       31730.00, 1999-09 
1998-11-24 Tu,       27670.00, 1998-11 ,       30170.00, 1999-01 ,       31480.00, 1999-03 ,       31660.00, 1999-05 ,       31620.00, 1999-07 ,       31600.00, 1999-09 
1998-11-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-20 Fr,       28380.00, 1998-11 ,       30280.00, 1999-01 ,       31330.00, 1999-03 ,       31620.00, 1999-05 ,       31690.00, 1999-07 ,       31540.00, 1999-09 
1998-11-19 Th,       28380.00, 1998-11 ,       30610.00, 1999-01 ,       31740.00, 1999-03 ,       31990.00, 1999-05 ,       32030.00, 1999-07 ,       32020.00, 1999-09 
1998-11-18 We,       28630.00, 1998-11 ,       30710.00, 1999-01 ,       31900.00, 1999-03 ,       32090.00, 1999-05 ,       31980.00, 1999-07 ,       32110.00, 1999-09 
1998-11-17 Tu,       28630.00, 1998-11 ,       30500.00, 1999-01 ,       31790.00, 1999-03 ,       31790.00, 1999-05 ,       31650.00, 1999-07 ,       31880.00, 1999-09 
1998-11-16 Mo,       30190.00, 1998-11 ,       31030.00, 1999-01 ,       31870.00, 1999-03 ,       31830.00, 1999-05 ,       31880.00, 1999-07 ,       31940.00, 1999-09 
1998-11-13 Fr,       30190.00, 1998-11 ,       31470.00, 1999-01 ,       32430.00, 1999-03 ,       32140.00, 1999-05 ,       32110.00, 1999-07 ,       32240.00, 1999-09 
1998-11-12 Th,       30190.00, 1998-11 ,       32070.00, 1999-01 ,       32820.00, 1999-03 ,       32490.00, 1999-05 ,       32450.00, 1999-07 ,       32560.00, 1999-09 
1998-11-11 We,       30190.00, 1998-11 ,       31120.00, 1999-01 ,       31820.00, 1999-03 ,       31450.00, 1999-05 ,       31410.00, 1999-07 ,       31480.00, 1999-09 
1998-11-10 Tu,       30110.00, 1998-11 ,       31000.00, 1999-01 ,       31580.00, 1999-03 ,       31490.00, 1999-05 ,       31370.00, 1999-07 ,       31400.00, 1999-09 
1998-11-09 Mo,       30110.00, 1998-11 ,       30580.00, 1999-01 ,       30850.00, 1999-03 ,       31130.00, 1999-05 ,       30870.00, 1999-07 ,       30900.00, 1999-09 
1998-11-06 Fr,       30110.00, 1998-11 ,       30580.00, 1999-01 ,       30500.00, 1999-03 ,       30610.00, 1999-05 ,       30530.00, 1999-07 ,       30490.00, 1999-09 
1998-11-05 Th,       30110.00, 1998-11 ,       30550.00, 1999-01 ,       30280.00, 1999-03 ,       30620.00, 1999-05 ,       30510.00, 1999-07 ,       30520.00, 1999-09 
1998-11-04 We,       30110.00, 1998-11 ,       30230.00, 1999-01 ,       30020.00, 1999-03 ,       30530.00, 1999-05 ,       30420.00, 1999-07 ,       30380.00, 1999-09 
1998-11-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-02 Mo,       30110.00, 1998-11 ,       30680.00, 1999-01 ,       29910.00, 1999-03 ,       30520.00, 1999-05 ,       30500.00, 1999-07 ,       30440.00, 1999-09 
1998-10-30 Fr,       30150.00, 1998-11 ,       30950.00, 1999-01 ,       30090.00, 1999-03 ,       30470.00, 1999-05 ,       30430.00, 1999-07 ,       30470.00, 1999-09 
1998-10-29 Th,       30200.00, 1998-11 ,       31570.00, 1999-01 ,       30290.00, 1999-03 ,       30480.00, 1999-05 ,       30190.00, 1999-07 ,       30280.00, 1999-09 
1998-10-28 We,       30310.00, 1998-11 ,       32770.00, 1999-01 ,       30950.00, 1999-03 ,       30850.00, 1999-05 ,       30600.00, 1999-07 ,       30540.00, 1999-09 
1998-10-27 Tu,       30310.00, 1998-11 ,       33010.00, 1999-01 ,       30990.00, 1999-03 ,       30650.00, 1999-05 ,       30510.00, 1999-07 ,       30500.00, 1999-09 
1998-10-26 Mo,       30310.00, 1998-11 ,       32980.00, 1999-01 ,       30780.00, 1999-03 ,       30300.00, 1999-05 ,       30380.00, 1999-07 ,       30250.00, 1999-09 
1998-10-23 Fr,       30020.00, 1998-11 ,       32890.00, 1999-01 ,       30930.00, 1999-03 ,       30390.00, 1999-05 ,       30340.00, 1999-07 ,       30370.00, 1999-09 
1998-10-22 Th,       30020.00, 1998-11 ,       32240.00, 1999-01 ,       30520.00, 1999-03 ,       30290.00, 1999-05 ,       30390.00, 1999-07 ,       30360.00, 1999-09 
1998-10-21 We,       29990.00, 1998-11 ,       31890.00, 1999-01 ,       30150.00, 1999-03 ,       30360.00, 1999-05 ,       30270.00, 1999-07 ,       30290.00, 1999-09 
1998-10-20 Tu,       29990.00, 1998-11 ,       31290.00, 1999-01 ,       29650.00, 1999-03 ,       29700.00, 1999-05 ,       29610.00, 1999-07 ,       29790.00, 1999-09 
1998-10-19 Mo,       29930.00, 1998-11 ,       31090.00, 1999-01 ,       29440.00, 1999-03 ,       29800.00, 1999-05 ,       29600.00, 1999-07 ,       29600.00, 1999-09 
1998-10-16 Fr,       31010.00, 1998-11 ,       31980.00, 1999-01 ,       30490.00, 1999-03 ,       30680.00, 1999-05 ,       30620.00, 1999-07 ,       30590.00, 1999-09 
1998-10-15 Th,       31010.00, 1998-11 ,       31900.00, 1999-01 ,       30700.00, 1999-03 ,       30690.00, 1999-05 ,       30760.00, 1999-07 ,       30680.00, 1999-09 
1998-10-14 We,       32100.00, 1998-11 ,       32310.00, 1999-01 ,       31200.00, 1999-03 ,       30830.00, 1999-05 ,       30690.00, 1999-07 ,       30370.00, 1999-09 
1998-10-13 Tu,       33300.00, 1998-11 ,       31960.00, 1999-01 ,       30670.00, 1999-03 ,       30640.00, 1999-05 ,       30400.00, 1999-07 ,       30190.00, 1999-09 
1998-10-12 Mo,       33190.00, 1998-11 ,       31250.00, 1999-01 ,       29810.00, 1999-03 ,       29500.00, 1999-05 ,       29260.00, 1999-07 ,       28990.00, 1999-09 
1998-10-09 Fr,       34190.00, 1998-11 ,       31270.00, 1999-01 ,       29200.00, 1999-03 ,       28960.00, 1999-05 ,       28890.00, 1999-07 ,       28830.00, 1999-09 
1998-10-08 Th,       35390.00, 1998-11 ,       31920.00, 1999-01 ,       30300.00, 1999-03 ,       30160.00, 1999-05 ,       30090.00, 1999-07 ,       30030.00, 1999-09 
1998-10-07 We,       36590.00, 1998-11 ,       33110.00, 1999-01 ,       31500.00, 1999-03 ,       31360.00, 1999-05 ,       31290.00, 1999-07 ,       31230.00, 1999-09 
1998-10-06 Tu,       37790.00, 1998-11 ,       33540.00, 1999-01 ,       32200.00, 1999-03 ,       32100.00, 1999-05 ,       31760.00, 1999-07 ,       31710.00, 1999-09 
1998-10-05 Mo,       37790.00, 1998-11 ,       33570.00, 1999-01 ,       32530.00, 1999-03 ,       32520.00, 1999-05 ,       32180.00, 1999-07 ,       32130.00, 1999-09 
1998-10-02 Fr,       37970.00, 1998-11 ,       33680.00, 1999-01 ,       32640.00, 1999-03 ,       32330.00, 1999-05 ,       31890.00, 1999-07 ,       31850.00, 1999-09 
1998-10-01 Th,       38500.00, 1998-11 ,       33980.00, 1999-01 ,       32880.00, 1999-03 ,       32740.00, 1999-05 ,       32420.00, 1999-07 ,       32350.00, 1999-09 
1998-09-30 We,       38120.00, 1998-11 ,       33770.00, 1999-01 ,       32760.00, 1999-03 ,       32960.00, 1999-05 ,       32590.00, 1999-07 ,       32710.00, 1999-09 
1998-09-29 Tu,       39320.00, 1998-11 ,       34150.00, 1999-01 ,       32740.00, 1999-03 ,       32820.00, 1999-05 ,       32640.00, 1999-07 ,       32600.00, 1999-09 
1998-09-28 Mo,       39990.00, 1998-11 ,       34460.00, 1999-01 ,       33120.00, 1999-03 ,       33030.00, 1999-05 ,       33050.00, 1999-07 ,       32990.00, 1999-09 
1998-09-25 Fr,       41270.00, 1998-09 ,       39900.00, 1998-11 ,       34500.00, 1999-01 ,       32870.00, 1999-03 ,       33080.00, 1999-05 ,       33100.00, 1999-07 
1998-09-24 Th,       41290.00, 1998-09 ,       39490.00, 1998-11 ,       34270.00, 1999-01 ,       32320.00, 1999-03 ,       32190.00, 1999-05 ,       32210.00, 1999-07 
1998-09-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-22 Tu,       41750.00, 1998-09 ,       38950.00, 1998-11 ,       33460.00, 1999-01 ,       31400.00, 1999-03 ,       31290.00, 1999-05 ,       31280.00, 1999-07 
1998-09-21 Mo,       41750.00, 1998-09 ,       38970.00, 1998-11 ,       33050.00, 1999-01 ,       30990.00, 1999-03 ,       31060.00, 1999-05 ,       30900.00, 1999-07 
1998-09-18 Fr,       41750.00, 1998-09 ,       39240.00, 1998-11 ,       33500.00, 1999-01 ,       31610.00, 1999-03 ,       31490.00, 1999-05 ,       31380.00, 1999-07 
1998-09-17 Th,       41750.00, 1998-09 ,       39800.00, 1998-11 ,       33600.00, 1999-01 ,       32000.00, 1999-03 ,       31830.00, 1999-05 ,       31810.00, 1999-07 
1998-09-16 We,       41750.00, 1998-09 ,       39980.00, 1998-11 ,       33650.00, 1999-01 ,       31910.00, 1999-03 ,       31800.00, 1999-05 ,       31600.00, 1999-07 
1998-09-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-14 Mo,       41750.00, 1998-09 ,       40000.00, 1998-11 ,       33170.00, 1999-01 ,       31550.00, 1999-03 ,       31340.00, 1999-05 ,       31240.00, 1999-07 
1998-09-11 Fr,       41750.00, 1998-09 ,       39600.00, 1998-11 ,       32900.00, 1999-01 ,       31580.00, 1999-03 ,       31540.00, 1999-05 ,       31450.00, 1999-07 
1998-09-10 Th,       41640.00, 1998-09 ,       39500.00, 1998-11 ,       32850.00, 1999-01 ,       31730.00, 1999-03 ,       31700.00, 1999-05 ,       31600.00, 1999-07 
1998-09-09 We,       41550.00, 1998-09 ,       38790.00, 1998-11 ,       32600.00, 1999-01 ,       31540.00, 1999-03 ,       31640.00, 1999-05 ,       31530.00, 1999-07 
1998-09-08 Tu,       41530.00, 1998-09 ,       38770.00, 1998-11 ,       32450.00, 1999-01 ,       31470.00, 1999-03 ,       31590.00, 1999-05 ,       31460.00, 1999-07 
1998-09-07 Mo,       40960.00, 1998-09 ,       38170.00, 1998-11 ,       31900.00, 1999-01 ,       30750.00, 1999-03 ,       30910.00, 1999-05 ,       30650.00, 1999-07 
1998-09-04 Fr,       39760.00, 1998-09 ,       38220.00, 1998-11 ,       32660.00, 1999-01 ,       31760.00, 1999-03 ,       31790.00, 1999-05 ,       31590.00, 1999-07 
1998-09-03 Th,       39710.00, 1998-09 ,       37900.00, 1998-11 ,       32600.00, 1999-01 ,       31670.00, 1999-03 ,       31620.00, 1999-05 ,       31620.00, 1999-07 
1998-09-02 We,       39690.00, 1998-09 ,       38380.00, 1998-11 ,       33380.00, 1999-01 ,       32160.00, 1999-03 ,       32200.00, 1999-05 ,       32270.00, 1999-07 
1998-09-01 Tu,       39690.00, 1998-09 ,       38190.00, 1998-11 ,       33210.00, 1999-01 ,       32060.00, 1999-03 ,       32050.00, 1999-05 ,       32170.00, 1999-07 
1998-08-31 Mo,       39730.00, 1998-09 ,       39000.00, 1998-11 ,       33920.00, 1999-01 ,       32720.00, 1999-03 ,       32440.00, 1999-05 ,       32300.00, 1999-07 
1998-08-28 Fr,       40500.00, 1998-09 ,       38640.00, 1998-11 ,       33650.00, 1999-01 ,       32800.00, 1999-03 ,       32380.00, 1999-05 ,       32000.00, 1999-07 
1998-08-27 Th,       41700.00, 1998-09 ,       38700.00, 1998-11 ,       34100.00, 1999-01 ,       33480.00, 1999-03 ,       33160.00, 1999-05 ,       32950.00, 1999-07 
1998-08-26 We,       42810.00, 1998-09 ,       39620.00, 1998-11 ,       34520.00, 1999-01 ,       34370.00, 1999-03 ,       34360.00, 1999-05 ,       34150.00, 1999-07 
1998-08-25 Tu,       44010.00, 1998-09 ,       39550.00, 1998-11 ,       34420.00, 1999-01 ,       33930.00, 1999-03 ,       34110.00, 1999-05 ,       33910.00, 1999-07 
1998-08-24 Mo,       44110.00, 1998-09 ,       39980.00, 1998-11 ,       34860.00, 1999-01 ,       34230.00, 1999-03 ,       34350.00, 1999-05 ,       34140.00, 1999-07 
1998-08-21 Fr,       43500.00, 1998-09 ,       39440.00, 1998-11 ,       34800.00, 1999-01 ,       34030.00, 1999-03 ,       34020.00, 1999-05 ,       34030.00, 1999-07 
1998-08-20 Th,       42300.00, 1998-09 ,       39890.00, 1998-11 ,       35420.00, 1999-01 ,       34560.00, 1999-03 ,       34440.00, 1999-05 ,       34250.00, 1999-07 
1998-08-19 We,       41100.00, 1998-09 ,       39500.00, 1998-11 ,       35320.00, 1999-01 ,       35020.00, 1999-03 ,       34780.00, 1999-05 ,       34650.00, 1999-07 
1998-08-18 Tu,       41380.00, 1998-09 ,       39400.00, 1998-11 ,       35390.00, 1999-01 ,       35050.00, 1999-03 ,       34880.00, 1999-05 ,       34670.00, 1999-07 
1998-08-17 Mo,       41370.00, 1998-09 ,       39390.00, 1998-11 ,       35450.00, 1999-01 ,       35270.00, 1999-03 ,       35300.00, 1999-05 ,       34990.00, 1999-07 
1998-08-14 Fr,       41370.00, 1998-09 ,       39380.00, 1998-11 ,       35170.00, 1999-01 ,       34900.00, 1999-03 ,       34720.00, 1999-05 ,       34340.00, 1999-07 
1998-08-13 Th,       41400.00, 1998-09 ,       39320.00, 1998-11 ,       35490.00, 1999-01 ,       35260.00, 1999-03 ,       35030.00, 1999-05 ,       34760.00, 1999-07 
1998-08-12 We,       41190.00, 1998-09 ,       39010.00, 1998-11 ,       35300.00, 1999-01 ,       35100.00, 1999-03 ,       34890.00, 1999-05 ,       34720.00, 1999-07 
1998-08-11 Tu,       40990.00, 1998-09 ,       38820.00, 1998-11 ,       35150.00, 1999-01 ,       35260.00, 1999-03 ,       35200.00, 1999-05 ,       35060.00, 1999-07 
1998-08-10 Mo,       40680.00, 1998-09 ,       38940.00, 1998-11 ,       34560.00, 1999-01 ,       34500.00, 1999-03 ,       34540.00, 1999-05 ,       34460.00, 1999-07 
1998-08-07 Fr,       39980.00, 1998-09 ,       38330.00, 1998-11 ,       34350.00, 1999-01 ,       34410.00, 1999-03 ,       34490.00, 1999-05 ,       34320.00, 1999-07 
1998-08-06 Th,       39530.00, 1998-09 ,       37800.00, 1998-11 ,       33920.00, 1999-01 ,       33820.00, 1999-03 ,       33720.00, 1999-05 ,       33700.00, 1999-07 
1998-08-05 We,       39590.00, 1998-09 ,       37950.00, 1998-11 ,       34280.00, 1999-01 ,       34180.00, 1999-03 ,       34080.00, 1999-05 ,       33700.00, 1999-07 
1998-08-04 Tu,       39560.00, 1998-09 ,       38130.00, 1998-11 ,       34670.00, 1999-01 ,       34670.00, 1999-03 ,       34740.00, 1999-05 ,       34540.00, 1999-07 
1998-08-03 Mo,       39730.00, 1998-09 ,       38390.00, 1998-11 ,       34850.00, 1999-01 ,       34900.00, 1999-03 ,       35010.00, 1999-05 ,       34630.00, 1999-07 
1998-07-31 Fr,       39500.00, 1998-09 ,       38690.00, 1998-11 ,       35440.00, 1999-01 ,       35630.00, 1999-03 ,       35640.00, 1999-05 ,       35390.00, 1999-07 
1998-07-30 Th,       38910.00, 1998-09 ,       38190.00, 1998-11 ,       35100.00, 1999-01 ,       35380.00, 1999-03 ,       35480.00, 1999-05 ,       35290.00, 1999-07 
1998-07-29 We,       38780.00, 1998-09 ,       37900.00, 1998-11 ,       34980.00, 1999-01 ,       35280.00, 1999-03 ,       35460.00, 1999-05 ,       35390.00, 1999-07 
1998-07-28 Tu,       39000.00, 1998-07 ,       38850.00, 1998-09 ,       37890.00, 1998-11 ,       35000.00, 1999-01 ,       35240.00, 1999-03 ,       35420.00, 1999-05 
1998-07-27 Mo,       38600.00, 1998-07 ,       38930.00, 1998-09 ,       38140.00, 1998-11 ,       35230.00, 1999-01 ,       35130.00, 1999-03 ,       35290.00, 1999-05 
1998-07-24 Fr,       39890.00, 1998-07 ,       39010.00, 1998-09 ,       37960.00, 1998-11 ,       35200.00, 1999-01 ,       35210.00, 1999-03 ,       35270.00, 1999-05 
1998-07-23 Th,       39890.00, 1998-07 ,       39150.00, 1998-09 ,       38100.00, 1998-11 ,       35340.00, 1999-01 ,       35510.00, 1999-03 ,       35680.00, 1999-05 
1998-07-22 We,       39790.00, 1998-07 ,       38800.00, 1998-09 ,       37750.00, 1998-11 ,       35200.00, 1999-01 ,       35490.00, 1999-03 ,       35510.00, 1999-05 
1998-07-21 Tu,       40000.00, 1998-07 ,       38900.00, 1998-09 ,       37740.00, 1998-11 ,       35270.00, 1999-01 ,       35610.00, 1999-03 ,       35710.00, 1999-05 
1998-07-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-17 Fr,       40000.00, 1998-07 ,       38740.00, 1998-09 ,       37540.00, 1998-11 ,       35010.00, 1999-01 ,       35390.00, 1999-03 ,       35500.00, 1999-05 
1998-07-16 Th,       39690.00, 1998-07 ,       38480.00, 1998-09 ,       37390.00, 1998-11 ,       34960.00, 1999-01 ,       35190.00, 1999-03 ,       35380.00, 1999-05 
1998-07-15 We,       39690.00, 1998-07 ,       38480.00, 1998-09 ,       37950.00, 1998-11 ,       35400.00, 1999-01 ,       35580.00, 1999-03 ,       35580.00, 1999-05 
1998-07-14 Tu,       39430.00, 1998-07 ,       38130.00, 1998-09 ,       37640.00, 1998-11 ,       35680.00, 1999-01 ,       35750.00, 1999-03 ,       35610.00, 1999-05 
1998-07-13 Mo,       39430.00, 1998-07 ,       38660.00, 1998-09 ,       37990.00, 1998-11 ,       36060.00, 1999-01 ,       36320.00, 1999-03 ,       36410.00, 1999-05 
1998-07-10 Fr,       39990.00, 1998-07 ,       38900.00, 1998-09 ,       38330.00, 1998-11 ,       36150.00, 1999-01 ,       36470.00, 1999-03 ,       36200.00, 1999-05 
1998-07-09 Th,       40080.00, 1998-07 ,       39620.00, 1998-09 ,       38830.00, 1998-11 ,       36750.00, 1999-01 ,       36710.00, 1999-03 ,       36800.00, 1999-05 
1998-07-08 We,       38880.00, 1998-07 ,       39320.00, 1998-09 ,       38440.00, 1998-11 ,       36590.00, 1999-01 ,       36420.00, 1999-03 ,       36450.00, 1999-05 
1998-07-07 Tu,       37680.00, 1998-07 ,       38710.00, 1998-09 ,       37970.00, 1998-11 ,       36280.00, 1999-01 ,       36000.00, 1999-03 ,       35890.00, 1999-05 
1998-07-06 Mo,       36480.00, 1998-07 ,       38390.00, 1998-09 ,       37950.00, 1998-11 ,       36280.00, 1999-01 ,       36290.00, 1999-03 ,       36130.00, 1999-05 
1998-07-03 Fr,       36480.00, 1998-07 ,       38040.00, 1998-09 ,       37490.00, 1998-11 ,       35850.00, 1999-01 ,       35890.00, 1999-03 ,       35790.00, 1999-05 
1998-07-02 Th,       36470.00, 1998-07 ,       37800.00, 1998-09 ,       37240.00, 1998-11 ,       35890.00, 1999-01 ,       35880.00, 1999-03 ,       35870.00, 1999-05 
1998-07-01 We,       36450.00, 1998-07 ,       37100.00, 1998-09 ,       36730.00, 1998-11 ,       35900.00, 1999-01 ,       35930.00, 1999-03 ,       35780.00, 1999-05 
1998-06-30 Tu,       36480.00, 1998-07 ,       36850.00, 1998-09 ,       36380.00, 1998-11 ,       36220.00, 1999-01 ,       36350.00, 1999-03 ,       36290.00, 1999-05 
1998-06-29 Mo,       36300.00, 1998-07 ,       36660.00, 1998-09 ,       36460.00, 1998-11 ,       36410.00, 1999-01 ,       36500.00, 1999-03 ,       36910.00, 1999-05 
1998-06-26 Fr,       36300.00, 1998-07 ,       37500.00, 1998-09 ,       37330.00, 1998-11 ,       37220.00, 1999-01 ,       37180.00, 1999-03 ,       37670.00, 1999-05 
1998-06-25 Th,       36690.00, 1998-07 ,       36850.00, 1998-09 ,       36850.00, 1998-11 ,       36060.00, 1999-01 ,       35980.00, 1999-03 ,       36470.00, 1999-05 
1998-06-24 We,       36800.00, 1998-07 ,       37670.00, 1998-09 ,       37610.00, 1998-11 ,       36450.00, 1999-01 ,       36330.00, 1999-03 ,       36490.00, 1999-05 
1998-06-23 Tu,       35740.00, 1998-07 ,       36470.00, 1998-09 ,       36410.00, 1998-11 ,       35250.00, 1999-01 ,       35130.00, 1999-03 ,       35290.00, 1999-05 
1998-06-22 Mo,       36940.00, 1998-07 ,       36720.00, 1998-09 ,       36450.00, 1998-11 ,       35210.00, 1999-01 ,       35000.00, 1999-03 ,       35000.00, 1999-05 
1998-06-19 Fr,       36450.00, 1998-07 ,       35830.00, 1998-09 ,       35910.00, 1998-11 ,       34480.00, 1999-01 ,       34390.00, 1999-03 ,       34190.00, 1999-05 
1998-06-18 Th,       36450.00, 1998-07 ,       35330.00, 1998-09 ,       35860.00, 1998-11 ,       34340.00, 1999-01 ,       34160.00, 1999-03 ,       34200.00, 1999-05 
1998-06-17 We,       37650.00, 1998-07 ,       36530.00, 1998-09 ,       36570.00, 1998-11 ,       35130.00, 1999-01 ,       35050.00, 1999-03 ,       35090.00, 1999-05 
1998-06-16 Tu,       37640.00, 1998-07 ,       36570.00, 1998-09 ,       36360.00, 1998-11 ,       34800.00, 1999-01 ,       34780.00, 1999-03 ,       34760.00, 1999-05 
1998-06-15 Mo,       37760.00, 1998-07 ,       36600.00, 1998-09 ,       36420.00, 1998-11 ,       34830.00, 1999-01 ,       34850.00, 1999-03 ,       34890.00, 1999-05 
1998-06-12 Fr,       38030.00, 1998-07 ,       36710.00, 1998-09 ,       36500.00, 1998-11 ,       34680.00, 1999-01 ,       34490.00, 1999-03 ,       34410.00, 1999-05 
1998-06-11 Th,       37800.00, 1998-07 ,       36540.00, 1998-09 ,       36220.00, 1998-11 ,       34480.00, 1999-01 ,       34280.00, 1999-03 ,       34150.00, 1999-05 
1998-06-10 We,       37910.00, 1998-07 ,       36340.00, 1998-09 ,       36120.00, 1998-11 ,       34260.00, 1999-01 ,       34170.00, 1999-03 ,       34000.00, 1999-05 
1998-06-09 Tu,       37000.00, 1998-07 ,       36070.00, 1998-09 ,       35820.00, 1998-11 ,       34180.00, 1999-01 ,       34030.00, 1999-03 ,       33960.00, 1999-05 
1998-06-08 Mo,       36770.00, 1998-07 ,       35560.00, 1998-09 ,       35310.00, 1998-11 ,       33950.00, 1999-01 ,       33680.00, 1999-03 ,       33770.00, 1999-05 
1998-06-05 Fr,       36640.00, 1998-07 ,       35550.00, 1998-09 ,       35440.00, 1998-11 ,       34070.00, 1999-01 ,       33800.00, 1999-03 ,       33790.00, 1999-05 
1998-06-04 Th,       36640.00, 1998-07 ,       35550.00, 1998-09 ,       35000.00, 1998-11 ,       34000.00, 1999-01 ,       33850.00, 1999-03 ,       33590.00, 1999-05 
1998-06-03 We,       36740.00, 1998-07 ,       35830.00, 1998-09 ,       35280.00, 1998-11 ,       34320.00, 1999-01 ,       34190.00, 1999-03 ,       34110.00, 1999-05 
1998-06-02 Tu,       36700.00, 1998-07 ,       35670.00, 1998-09 ,       35100.00, 1998-11 ,       34340.00, 1999-01 ,       34300.00, 1999-03 ,       34160.00, 1999-05 
1998-06-01 Mo,       36590.00, 1998-07 ,       35370.00, 1998-09 ,       34350.00, 1998-11 ,       33830.00, 1999-01 ,       33610.00, 1999-03 ,       33600.00, 1999-05 
1998-05-29 Fr,       37750.00, 1998-07 ,       36240.00, 1998-09 ,       34890.00, 1998-11 ,       34100.00, 1999-01 ,       33980.00, 1999-03 ,       33790.00, 1999-05 
1998-05-28 Th,       37710.00, 1998-07 ,       36690.00, 1998-09 ,       35490.00, 1998-11 ,       34490.00, 1999-01 ,       34500.00, 1999-03 ,       34340.00, 1999-05 
1998-05-27 We,       38350.00, 1998-07 ,       37350.00, 1998-09 ,       36300.00, 1998-11 ,       35020.00, 1999-01 ,       35150.00, 1999-03 ,       35040.00, 1999-05 
1998-05-26 Tu,       35200.00, 1998-05 ,       38500.00, 1998-07 ,       37640.00, 1998-09 ,       36340.00, 1998-11 ,       35000.00, 1999-01 ,       35310.00, 1999-03 
1998-05-25 Mo,       33370.00, 1998-05 ,       38300.00, 1998-07 ,       37500.00, 1998-09 ,       36330.00, 1998-11 ,       35190.00, 1999-01 ,       35400.00, 1999-03 
1998-05-22 Fr,       35490.00, 1998-05 ,       38530.00, 1998-07 ,       37500.00, 1998-09 ,       36230.00, 1998-11 ,       35000.00, 1999-01 ,       35220.00, 1999-03 
1998-05-21 Th,       35880.00, 1998-05 ,       38670.00, 1998-07 ,       37500.00, 1998-09 ,       36260.00, 1998-11 ,       35020.00, 1999-01 ,       35210.00, 1999-03 
1998-05-20 We,       36040.00, 1998-05 ,       38560.00, 1998-07 ,       37500.00, 1998-09 ,       36250.00, 1998-11 ,       35150.00, 1999-01 ,       35330.00, 1999-03 
1998-05-19 Tu,       36040.00, 1998-05 ,       38660.00, 1998-07 ,       37740.00, 1998-09 ,       36320.00, 1998-11 ,       35250.00, 1999-01 ,       35360.00, 1999-03 
1998-05-18 Mo,       35900.00, 1998-05 ,       38300.00, 1998-07 ,       37540.00, 1998-09 ,       36150.00, 1998-11 ,       35100.00, 1999-01 ,       35260.00, 1999-03 
1998-05-15 Fr,       36180.00, 1998-05 ,       38230.00, 1998-07 ,       37380.00, 1998-09 ,       35950.00, 1998-11 ,       35060.00, 1999-01 ,       35300.00, 1999-03 
1998-05-14 Th,       36180.00, 1998-05 ,       38350.00, 1998-07 ,       37500.00, 1998-09 ,       36430.00, 1998-11 ,       35180.00, 1999-01 ,       35260.00, 1999-03 
1998-05-13 We,       36050.00, 1998-05 ,       38250.00, 1998-07 ,       37250.00, 1998-09 ,       36130.00, 1998-11 ,       35140.00, 1999-01 ,       35140.00, 1999-03 
1998-05-12 Tu,       35900.00, 1998-05 ,       37980.00, 1998-07 ,       37080.00, 1998-09 ,       35900.00, 1998-11 ,       34880.00, 1999-01 ,       35100.00, 1999-03 
1998-05-11 Mo,       35830.00, 1998-05 ,       37910.00, 1998-07 ,       37020.00, 1998-09 ,       35720.00, 1998-11 ,       34730.00, 1999-01 ,       35020.00, 1999-03 
1998-05-08 Fr,       35850.00, 1998-05 ,       38060.00, 1998-07 ,       37530.00, 1998-09 ,       36070.00, 1998-11 ,       35130.00, 1999-01 ,       35220.00, 1999-03 
1998-05-07 Th,       36370.00, 1998-05 ,       38200.00, 1998-07 ,       37730.00, 1998-09 ,       36490.00, 1998-11 ,       35530.00, 1999-01 ,       35790.00, 1999-03 
1998-05-06 We,       36540.00, 1998-05 ,       37790.00, 1998-07 ,       37210.00, 1998-09 ,       35990.00, 1998-11 ,       35120.00, 1999-01 ,       35200.00, 1999-03 
1998-05-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-01 Fr,       36130.00, 1998-05 ,       37510.00, 1998-07 ,       36870.00, 1998-09 ,       35540.00, 1998-11 ,       34910.00, 1999-01 ,       34930.00, 1999-03 
1998-04-30 Th,       36050.00, 1998-05 ,       37550.00, 1998-07 ,       36990.00, 1998-09 ,       35640.00, 1998-11 ,       34980.00, 1999-01 ,       34900.00, 1999-03 
1998-04-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-28 Tu,       36050.00, 1998-05 ,       37620.00, 1998-07 ,       36930.00, 1998-09 ,       35640.00, 1998-11 ,       34910.00, 1999-01 ,       34870.00, 1999-03 
1998-04-27 Mo,       36050.00, 1998-05 ,       37720.00, 1998-07 ,       37090.00, 1998-09 ,       35840.00, 1998-11 ,       35060.00, 1999-01 ,       34660.00, 1999-03 
1998-04-24 Fr,       35460.00, 1998-05 ,       37660.00, 1998-07 ,       37130.00, 1998-09 ,       36040.00, 1998-11 ,       35180.00, 1999-01 ,       34740.00, 1999-03 
1998-04-23 Th,       35790.00, 1998-05 ,       37010.00, 1998-07 ,       36900.00, 1998-09 ,       35660.00, 1998-11 ,       34970.00, 1999-01 ,       34500.00, 1999-03 
1998-04-22 We,       35870.00, 1998-05 ,       37590.00, 1998-07 ,       37110.00, 1998-09 ,       35770.00, 1998-11 ,       34990.00, 1999-01 ,       34600.00, 1999-03 
1998-04-21 Tu,       35880.00, 1998-05 ,       37870.00, 1998-07 ,       37220.00, 1998-09 ,       35770.00, 1998-11 ,       34870.00, 1999-01 ,       34500.00, 1999-03 
1998-04-20 Mo,       35880.00, 1998-05 ,       38190.00, 1998-07 ,       37500.00, 1998-09 ,       35870.00, 1998-11 ,       35060.00, 1999-01 ,       34850.00, 1999-03 
1998-04-17 Fr,       35990.00, 1998-05 ,       38400.00, 1998-07 ,       37630.00, 1998-09 ,       35810.00, 1998-11 ,       34990.00, 1999-01 ,       34690.00, 1999-03 
1998-04-16 Th,       36010.00, 1998-05 ,       38470.00, 1998-07 ,       37890.00, 1998-09 ,       35920.00, 1998-11 ,       34970.00, 1999-01 ,       34620.00, 1999-03 
1998-04-15 We,       35620.00, 1998-05 ,       38430.00, 1998-07 ,       37740.00, 1998-09 ,       35810.00, 1998-11 ,       34990.00, 1999-01 ,       34510.00, 1999-03 
1998-04-14 Tu,       35620.00, 1998-05 ,       38450.00, 1998-07 ,       37780.00, 1998-09 ,       35940.00, 1998-11 ,       34880.00, 1999-01 ,       34600.00, 1999-03 
1998-04-13 Mo,       35200.00, 1998-05 ,       38310.00, 1998-07 ,       37820.00, 1998-09 ,       35920.00, 1998-11 ,       34910.00, 1999-01 ,       34710.00, 1999-03 
1998-04-10 Fr,       35190.00, 1998-05 ,       38440.00, 1998-07 ,       37830.00, 1998-09 ,       35920.00, 1998-11 ,       34720.00, 1999-01 ,       34510.00, 1999-03 
1998-04-09 Th,       35190.00, 1998-05 ,       38030.00, 1998-07 ,       37790.00, 1998-09 ,       36190.00, 1998-11 ,       34900.00, 1999-01 ,       34510.00, 1999-03 
1998-04-08 We,       35400.00, 1998-05 ,       38160.00, 1998-07 ,       37860.00, 1998-09 ,       36260.00, 1998-11 ,       34940.00, 1999-01 ,       34590.00, 1999-03 
1998-04-07 Tu,       35570.00, 1998-05 ,       38250.00, 1998-07 ,       38060.00, 1998-09 ,       36400.00, 1998-11 ,       35130.00, 1999-01 ,       34750.00, 1999-03 
1998-04-06 Mo,       35710.00, 1998-05 ,       38590.00, 1998-07 ,       38420.00, 1998-09 ,       36830.00, 1998-11 ,       35430.00, 1999-01 ,       34990.00, 1999-03 
1998-04-03 Fr,       35890.00, 1998-05 ,       38790.00, 1998-07 ,       38320.00, 1998-09 ,       36580.00, 1998-11 ,       34770.00, 1999-01 ,       34640.00, 1999-03 
1998-04-02 Th,       35190.00, 1998-05 ,       38290.00, 1998-07 ,       38290.00, 1998-09 ,       36620.00, 1998-11 ,       34900.00, 1999-01 ,       34740.00, 1999-03 
1998-04-01 We,       35200.00, 1998-05 ,       38800.00, 1998-07 ,       38780.00, 1998-09 ,       37140.00, 1998-11 ,       35350.00, 1999-01 ,       35150.00, 1999-03 
1998-03-31 Tu,       34210.00, 1998-05 ,       38110.00, 1998-07 ,       37990.00, 1998-09 ,       36720.00, 1998-11 ,       35290.00, 1999-01 ,       34990.00, 1999-03 
1998-03-30 Mo,       35070.00, 1998-05 ,       38390.00, 1998-07 ,       38190.00, 1998-09 ,       36550.00, 1998-11 ,       35370.00, 1999-01 ,       34740.00, 1999-03 
1998-03-27 Fr,       33880.00, 1998-05 ,       37900.00, 1998-07 ,       37590.00, 1998-09 ,       36350.00, 1998-11 ,       35130.00, 1999-01 ,       34790.00, 1999-03 
1998-03-26 Th,       33960.00, 1998-03 ,       33500.00, 1998-05 ,       37600.00, 1998-07 ,       37660.00, 1998-09 ,       36390.00, 1998-11 ,       35310.00, 1999-01 
1998-03-25 We,       34000.00, 1998-03 ,       33790.00, 1998-05 ,       37590.00, 1998-07 ,       37510.00, 1998-09 ,       36280.00, 1998-11 ,       35110.00, 1999-01 
1998-03-24 Tu,       34220.00, 1998-03 ,       33970.00, 1998-05 ,       37600.00, 1998-07 ,       37600.00, 1998-09 ,       36410.00, 1998-11 ,       35190.00, 1999-01 
1998-03-23 Mo,       34660.00, 1998-03 ,       34230.00, 1998-05 ,       37530.00, 1998-07 ,       37640.00, 1998-09 ,       36400.00, 1998-11 ,       35120.00, 1999-01 
1998-03-20 Fr,       35190.00, 1998-03 ,       34260.00, 1998-05 ,       37310.00, 1998-07 ,       37320.00, 1998-09 ,       36070.00, 1998-11 ,       34870.00, 1999-01 
1998-03-19 Th,       35200.00, 1998-03 ,       34270.00, 1998-05 ,       37520.00, 1998-07 ,       37460.00, 1998-09 ,       36210.00, 1998-11 ,       34930.00, 1999-01 
1998-03-18 We,       35850.00, 1998-03 ,       34520.00, 1998-05 ,       37400.00, 1998-07 ,       37550.00, 1998-09 ,       36410.00, 1998-11 ,       35240.00, 1999-01 
1998-03-17 Tu,       35850.00, 1998-03 ,       34350.00, 1998-05 ,       37130.00, 1998-07 ,       37390.00, 1998-09 ,       36120.00, 1998-11 ,       35260.00, 1999-01 
1998-03-16 Mo,       35840.00, 1998-03 ,       34210.00, 1998-05 ,       36900.00, 1998-07 ,       37350.00, 1998-09 ,       36370.00, 1998-11 ,       35460.00, 1999-01 
1998-03-13 Fr,       35840.00, 1998-03 ,       34380.00, 1998-05 ,       37220.00, 1998-07 ,       37490.00, 1998-09 ,       36400.00, 1998-11 ,       35430.00, 1999-01 
1998-03-12 Th,       35320.00, 1998-03 ,       34960.00, 1998-05 ,       37520.00, 1998-07 ,       38330.00, 1998-09 ,       36790.00, 1998-11 ,       35700.00, 1999-01 
1998-03-11 We,       35260.00, 1998-03 ,       35480.00, 1998-05 ,       37910.00, 1998-07 ,       38300.00, 1998-09 ,       36920.00, 1998-11 ,       35940.00, 1999-01 
1998-03-10 Tu,       35260.00, 1998-03 ,       35210.00, 1998-05 ,       37400.00, 1998-07 ,       38050.00, 1998-09 ,       36690.00, 1998-11 ,       35110.00, 1999-01 
1998-03-09 Mo,       35520.00, 1998-03 ,       35550.00, 1998-05 ,       37330.00, 1998-07 ,       37780.00, 1998-09 ,       36640.00, 1998-11 ,       35010.00, 1999-01 
1998-03-06 Fr,       35490.00, 1998-03 ,       35370.00, 1998-05 ,       36940.00, 1998-07 ,       37030.00, 1998-09 ,       35970.00, 1998-11 ,       34360.00, 1999-01 
1998-03-05 Th,       35400.00, 1998-03 ,       35440.00, 1998-05 ,       36800.00, 1998-07 ,       36780.00, 1998-09 ,       35860.00, 1998-11 ,       34350.00, 1999-01 
1998-03-04 We,       35740.00, 1998-03 ,       35840.00, 1998-05 ,       36650.00, 1998-07 ,       36270.00, 1998-09 ,       35470.00, 1998-11 ,       34100.00, 1999-01 
1998-03-03 Tu,       35690.00, 1998-03 ,       36300.00, 1998-05 ,       36340.00, 1998-07 ,       36210.00, 1998-09 ,       35090.00, 1998-11 ,       34000.00, 1999-01 
1998-03-02 Mo,       34590.00, 1998-03 ,       37130.00, 1998-05 ,       36760.00, 1998-07 ,       36190.00, 1998-09 ,       34910.00, 1998-11 ,       33700.00, 1999-01 
1998-02-27 Fr,       34860.00, 1998-03 ,       36310.00, 1998-05 ,       36470.00, 1998-07 ,       36130.00, 1998-09 ,       34910.00, 1998-11 ,       33970.00, 1999-01 
1998-02-26 Th,       35040.00, 1998-03 ,       35350.00, 1998-05 ,       35900.00, 1998-07 ,       35800.00, 1998-09 ,       34570.00, 1998-11 ,       33950.00, 1999-01 
1998-02-25 We,       36240.00, 1998-03 ,       35180.00, 1998-05 ,       35680.00, 1998-07 ,       35720.00, 1998-09 ,       34410.00, 1998-11 ,       33870.00, 1999-01 
1998-02-24 Tu,       37440.00, 1998-03 ,       36160.00, 1998-05 ,       36740.00, 1998-07 ,       36550.00, 1998-09 ,       35230.00, 1998-11 ,       34650.00, 1999-01 
1998-02-23 Mo,       37500.00, 1998-03 ,       36490.00, 1998-05 ,       37280.00, 1998-07 ,       36760.00, 1998-09 ,       35520.00, 1998-11 ,       34870.00, 1999-01 
1998-02-20 Fr,       38220.00, 1998-03 ,       36300.00, 1998-05 ,       37200.00, 1998-07 ,       36990.00, 1998-09 ,       35680.00, 1998-11 ,       34930.00, 1999-01 
1998-02-19 Th,       37020.00, 1998-03 ,       35400.00, 1998-05 ,       37000.00, 1998-07 ,       36990.00, 1998-09 ,       35570.00, 1998-11 ,       35010.00, 1999-01 
1998-02-18 We,       36950.00, 1998-03 ,       34850.00, 1998-05 ,       36300.00, 1998-07 ,       36910.00, 1998-09 ,       35610.00, 1998-11 ,       34840.00, 1999-01 
1998-02-17 Tu,       35750.00, 1998-03 ,       34520.00, 1998-05 ,       36340.00, 1998-07 ,       37030.00, 1998-09 ,       35650.00, 1998-11 ,       34940.00, 1999-01 
1998-02-16 Mo,       34700.00, 1998-03 ,       34010.00, 1998-05 ,       36040.00, 1998-07 ,       37000.00, 1998-09 ,       35650.00, 1998-11 ,       34990.00, 1999-01 
1998-02-13 Fr,       34700.00, 1998-03 ,       34070.00, 1998-05 ,       36000.00, 1998-07 ,       36680.00, 1998-09 ,       35390.00, 1998-11 ,       34700.00, 1999-01 
1998-02-12 Th,       35110.00, 1998-03 ,       34690.00, 1998-05 ,       35990.00, 1998-07 ,       36540.00, 1998-09 ,       35210.00, 1998-11 ,       34630.00, 1999-01 
1998-02-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-10 Tu,       35150.00, 1998-03 ,       35200.00, 1998-05 ,       36540.00, 1998-07 ,       36590.00, 1998-09 ,       35270.00, 1998-11 ,       34480.00, 1999-01 
1998-02-09 Mo,       35150.00, 1998-03 ,       34980.00, 1998-05 ,       36500.00, 1998-07 ,       36560.00, 1998-09 ,       35410.00, 1998-11 ,       34490.00, 1999-01 
1998-02-06 Fr,       35820.00, 1998-03 ,       35630.00, 1998-05 ,       37000.00, 1998-07 ,       36970.00, 1998-09 ,       35600.00, 1998-11 ,       34700.00, 1999-01 
1998-02-05 Th,       36110.00, 1998-03 ,       35950.00, 1998-05 ,       36710.00, 1998-07 ,       36980.00, 1998-09 ,       35400.00, 1998-11 ,       34500.00, 1999-01 
1998-02-04 We,       37310.00, 1998-03 ,       37150.00, 1998-05 ,       37300.00, 1998-07 ,       37400.00, 1998-09 ,       36060.00, 1998-11 ,       34980.00, 1999-01 
1998-02-03 Tu,       37010.00, 1998-03 ,       36850.00, 1998-05 ,       36920.00, 1998-07 ,       37340.00, 1998-09 ,       36070.00, 1998-11 ,       34880.00, 1999-01 
1998-02-02 Mo,       36990.00, 1998-03 ,       36750.00, 1998-05 ,       36470.00, 1998-07 ,       36880.00, 1998-09 ,       35380.00, 1998-11 ,       34200.00, 1999-01 
1998-01-30 Fr,       37490.00, 1998-03 ,       36950.00, 1998-05 ,       36540.00, 1998-07 ,       36710.00, 1998-09 ,       35380.00, 1998-11 ,       34300.00, 1999-01 
1998-01-29 Th,       37590.00, 1998-03 ,       36790.00, 1998-05 ,       36360.00, 1998-07 ,       36190.00, 1998-09 ,       35020.00, 1998-11 ,       33980.00, 1999-01 
1998-01-28 We,       37690.00, 1998-03 ,       36890.00, 1998-05 ,       36450.00, 1998-07 ,       36280.00, 1998-09 ,       35030.00, 1998-11 ,       34000.00, 1999-01 
1998-01-27 Tu,       39700.00, 1998-01 ,       37730.00, 1998-03 ,       36840.00, 1998-05 ,       36300.00, 1998-07 ,       35920.00, 1998-09 ,       34700.00, 1998-11 
1998-01-26 Mo,       39120.00, 1998-01 ,       37490.00, 1998-03 ,       36550.00, 1998-05 ,       35950.00, 1998-07 ,       35770.00, 1998-09 ,       34480.00, 1998-11 
1998-01-23 Fr,       39350.00, 1998-01 ,       38290.00, 1998-03 ,       36990.00, 1998-05 ,       35960.00, 1998-07 ,       35640.00, 1998-09 ,       34300.00, 1998-11 
1998-01-22 Th,       39350.00, 1998-01 ,       38300.00, 1998-03 ,       36650.00, 1998-05 ,       35850.00, 1998-07 ,       35400.00, 1998-09 ,       34050.00, 1998-11 
1998-01-21 We,       39560.00, 1998-01 ,       38980.00, 1998-03 ,       37260.00, 1998-05 ,       36230.00, 1998-07 ,       35510.00, 1998-09 ,       34260.00, 1998-11 
1998-01-20 Tu,       39540.00, 1998-01 ,       38680.00, 1998-03 ,       37000.00, 1998-05 ,       36100.00, 1998-07 ,       35400.00, 1998-09 ,       34150.00, 1998-11 
1998-01-19 Mo,       38490.00, 1998-01 ,       38380.00, 1998-03 ,       36600.00, 1998-05 ,       35900.00, 1998-07 ,       35670.00, 1998-09 ,       34190.00, 1998-11 
1998-01-16 Fr,       38360.00, 1998-01 ,       39100.00, 1998-03 ,       36960.00, 1998-05 ,       35890.00, 1998-07 ,       35540.00, 1998-09 ,       34040.00, 1998-11 
1998-01-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-14 We,       38360.00, 1998-01 ,       39100.00, 1998-03 ,       37190.00, 1998-05 ,       36620.00, 1998-07 ,       35970.00, 1998-09 ,       34610.00, 1998-11 
1998-01-13 Tu,       37990.00, 1998-01 ,       38030.00, 1998-03 ,       36150.00, 1998-05 ,       35440.00, 1998-07 ,       34770.00, 1998-09 ,       33500.00, 1998-11 
1998-01-12 Mo,       37560.00, 1998-01 ,       37600.00, 1998-03 ,       36330.00, 1998-05 ,       35190.00, 1998-07 ,       34530.00, 1998-09 ,       33710.00, 1998-11 
1998-01-09 Fr,       37550.00, 1998-01 ,       37770.00, 1998-03 ,       37040.00, 1998-05 ,       36390.00, 1998-07 ,       35730.00, 1998-09 ,       34490.00, 1998-11 
1998-01-08 Th,       37550.00, 1998-01 ,       38130.00, 1998-03 ,       37490.00, 1998-05 ,       36940.00, 1998-07 ,       36240.00, 1998-09 ,       34880.00, 1998-11 
1998-01-07 We,       37390.00, 1998-01 ,       37370.00, 1998-03 ,       37060.00, 1998-05 ,       36910.00, 1998-07 ,       35770.00, 1998-09 ,       34850.00, 1998-11 
1998-01-06 Tu,       37840.00, 1998-01 ,       38160.00, 1998-03 ,       37730.00, 1998-05 ,       37520.00, 1998-07 ,       36200.00, 1998-09 ,       35130.00, 1998-11 
1998-01-05 Mo,       36650.00, 1998-01 ,       37310.00, 1998-03 ,       37210.00, 1998-05 ,       37060.00, 1998-07 ,       35860.00, 1998-09 ,       35240.00, 1998-11 
1998-01-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-26 Fr,       36860.00, 1998-01 ,       38180.00, 1998-03 ,       38080.00, 1998-05 ,       37920.00, 1998-07 ,       36500.00, 1998-09 ,       35650.00, 1998-11 
1997-12-25 Th,       36650.00, 1998-01 ,       37880.00, 1998-03 ,       37740.00, 1998-05 ,       37240.00, 1998-07 ,       36480.00, 1998-09 ,       35570.00, 1998-11 
1997-12-24 We,       35950.00, 1998-01 ,       37500.00, 1998-03 ,       37160.00, 1998-05 ,       36300.00, 1998-07 ,       36020.00, 1998-09 ,       34810.00, 1998-11 
1997-12-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-22 Mo,       35410.00, 1998-01 ,       36580.00, 1998-03 ,       36210.00, 1998-05 ,       35100.00, 1998-07 ,       34820.00, 1998-09 ,       33610.00, 1998-11 
1997-12-19 Fr,       35270.00, 1998-01 ,       36380.00, 1998-03 ,       36580.00, 1998-05 ,       36300.00, 1998-07 ,       36020.00, 1998-09 ,       34630.00, 1998-11 
1997-12-18 Th,       35860.00, 1998-01 ,       37020.00, 1998-03 ,       36770.00, 1998-05 ,       36670.00, 1998-07 ,       36600.00, 1998-09 ,       35450.00, 1998-11 
1997-12-17 We,       35970.00, 1998-01 ,       37020.00, 1998-03 ,       36690.00, 1998-05 ,       36540.00, 1998-07 ,       36660.00, 1998-09 ,       35940.00, 1998-11 
1997-12-16 Tu,       36670.00, 1998-01 ,       38080.00, 1998-03 ,       37890.00, 1998-05 ,       37740.00, 1998-07 ,       37480.00, 1998-09 ,       36670.00, 1998-11 
1997-12-15 Mo,       37310.00, 1998-01 ,       38230.00, 1998-03 ,       37640.00, 1998-05 ,       37010.00, 1998-07 ,       36980.00, 1998-09 ,       36090.00, 1998-11 
1997-12-12 Fr,       38120.00, 1998-01 ,       39170.00, 1998-03 ,       38820.00, 1998-05 ,       37580.00, 1998-07 ,       37590.00, 1998-09 ,       37280.00, 1998-11 
1997-12-11 Th,       38680.00, 1998-01 ,       39560.00, 1998-03 ,       39260.00, 1998-05 ,       37970.00, 1998-07 ,       37790.00, 1998-09 ,       37580.00, 1998-11 
1997-12-10 We,       39050.00, 1998-01 ,       39950.00, 1998-03 ,       39540.00, 1998-05 ,       38090.00, 1998-07 ,       38150.00, 1998-09 ,       38060.00, 1998-11 
1997-12-09 Tu,       39300.00, 1998-01 ,       40000.00, 1998-03 ,       39830.00, 1998-05 ,       38390.00, 1998-07 ,       38200.00, 1998-09 ,       37850.00, 1998-11 
1997-12-08 Mo,       38400.00, 1998-01 ,       39200.00, 1998-03 ,       39320.00, 1998-05 ,       38180.00, 1998-07 ,       38130.00, 1998-09 ,       37680.00, 1998-11 
1997-12-05 Fr,       38290.00, 1998-01 ,       38790.00, 1998-03 ,       38300.00, 1998-05 ,       37220.00, 1998-07 ,       37350.00, 1998-09 ,       37120.00, 1998-11 
1997-12-04 Th,       38750.00, 1998-01 ,       39420.00, 1998-03 ,       39220.00, 1998-05 ,       38210.00, 1998-07 ,       38010.00, 1998-09 ,       37830.00, 1998-11 
1997-12-03 We,       39070.00, 1998-01 ,       39290.00, 1998-03 ,       39200.00, 1998-05 ,       38170.00, 1998-07 ,       38050.00, 1998-09 ,       37630.00, 1998-11 
1997-12-02 Tu,       39900.00, 1998-01 ,       40270.00, 1998-03 ,       40060.00, 1998-05 ,       38840.00, 1998-07 ,       38330.00, 1998-09 ,       38400.00, 1998-11 
1997-12-01 Mo,       39790.00, 1998-01 ,       40040.00, 1998-03 ,       39920.00, 1998-05 ,       38910.00, 1998-07 ,       38390.00, 1998-09 ,       38400.00, 1998-11 
1997-11-28 Fr,       39300.00, 1998-01 ,       40070.00, 1998-03 ,       39700.00, 1998-05 ,       38920.00, 1998-07 ,       38560.00, 1998-09 ,       38940.00, 1998-11 
1997-11-27 Th,       38950.00, 1998-01 ,       39940.00, 1998-03 ,       39570.00, 1998-05 ,       38740.00, 1998-07 ,       38390.00, 1998-09 ,       38530.00, 1998-11 
1997-11-26 We,       37960.00, 1998-01 ,       38760.00, 1998-03 ,       38730.00, 1998-05 ,       37930.00, 1998-07 ,       37680.00, 1998-09 ,       37570.00, 1998-11 
1997-11-25 Tu,       39500.00, 1997-11 ,       37760.00, 1998-01 ,       38590.00, 1998-03 ,       38650.00, 1998-05 ,       38090.00, 1998-07 ,       38000.00, 1998-09 
1997-11-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-21 Fr,       39550.00, 1997-11 ,       37760.00, 1998-01 ,       37690.00, 1998-03 ,       37660.00, 1998-05 ,       36890.00, 1998-07 ,       36800.00, 1998-09 
1997-11-20 Th,       39610.00, 1997-11 ,       38450.00, 1998-01 ,       38540.00, 1998-03 ,       38350.00, 1998-05 ,       37760.00, 1998-07 ,       37770.00, 1998-09 
1997-11-19 We,       39290.00, 1997-11 ,       38010.00, 1998-01 ,       38590.00, 1998-03 ,       38430.00, 1998-05 ,       38000.00, 1998-07 ,       37900.00, 1998-09 
1997-11-18 Tu,       39290.00, 1997-11 ,       37540.00, 1998-01 ,       38360.00, 1998-03 ,       38180.00, 1998-05 ,       37910.00, 1998-07 ,       37800.00, 1998-09 
1997-11-17 Mo,       41170.00, 1997-11 ,       37530.00, 1998-01 ,       38160.00, 1998-03 ,       37930.00, 1998-05 ,       37470.00, 1998-07 ,       37220.00, 1998-09 
1997-11-14 Fr,       43900.00, 1997-11 ,       38730.00, 1998-01 ,       38790.00, 1998-03 ,       38870.00, 1998-05 ,       38660.00, 1998-07 ,       38080.00, 1998-09 
1997-11-13 Th,       44280.00, 1997-11 ,       39000.00, 1998-01 ,       38960.00, 1998-03 ,       39120.00, 1998-05 ,       39050.00, 1998-07 ,       38660.00, 1998-09 
1997-11-12 We,       45480.00, 1997-11 ,       39690.00, 1998-01 ,       39610.00, 1998-03 ,       39680.00, 1998-05 ,       39600.00, 1998-07 ,       39350.00, 1998-09 
1997-11-11 Tu,       44990.00, 1997-11 ,       39090.00, 1998-01 ,       38830.00, 1998-03 ,       38710.00, 1998-05 ,       38400.00, 1998-07 ,       38150.00, 1998-09 
1997-11-10 Mo,       46190.00, 1997-11 ,       39540.00, 1998-01 ,       39300.00, 1998-03 ,       39090.00, 1998-05 ,       38910.00, 1998-07 ,       38820.00, 1998-09 
1997-11-07 Fr,       46100.00, 1997-11 ,       38980.00, 1998-01 ,       38690.00, 1998-03 ,       38450.00, 1998-05 ,       38260.00, 1998-07 ,       38140.00, 1998-09 
1997-11-06 Th,       45710.00, 1997-11 ,       38660.00, 1998-01 ,       38300.00, 1998-03 ,       37750.00, 1998-05 ,       37740.00, 1998-07 ,       37530.00, 1998-09 
1997-11-05 We,       44510.00, 1997-11 ,       37640.00, 1998-01 ,       37280.00, 1998-03 ,       36840.00, 1998-05 ,       36810.00, 1998-07 ,       36570.00, 1998-09 
1997-11-04 Tu,       43590.00, 1997-11 ,       36450.00, 1998-01 ,       36740.00, 1998-03 ,       36450.00, 1998-05 ,       36450.00, 1998-07 ,       36340.00, 1998-09 
1997-11-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-31 Fr,       42390.00, 1997-11 ,       35250.00, 1998-01 ,       35540.00, 1998-03 ,       35250.00, 1998-05 ,       35250.00, 1998-07 ,       35140.00, 1998-09 
1997-10-30 Th,       42600.00, 1997-11 ,       34700.00, 1998-01 ,       34400.00, 1998-03 ,       34570.00, 1998-05 ,       34870.00, 1998-07 ,       35070.00, 1998-09 
1997-10-29 We,       43800.00, 1997-11 ,       35500.00, 1998-01 ,       35190.00, 1998-03 ,       35370.00, 1998-05 ,       35690.00, 1998-07 ,       35800.00, 1998-09 
1997-10-28 Tu,       43900.00, 1997-11 ,       36110.00, 1998-01 ,       35650.00, 1998-03 ,       35790.00, 1998-05 ,       35850.00, 1998-07 ,       35820.00, 1998-09 
1997-10-27 Mo,       44480.00, 1997-11 ,       37310.00, 1998-01 ,       36850.00, 1998-03 ,       36990.00, 1998-05 ,       37050.00, 1998-07 ,       37020.00, 1998-09 
1997-10-24 Fr,       43280.00, 1997-11 ,       37000.00, 1998-01 ,       36180.00, 1998-03 ,       36260.00, 1998-05 ,       36380.00, 1998-07 ,       36220.00, 1998-09 
1997-10-23 Th,       42530.00, 1997-11 ,       36690.00, 1998-01 ,       36030.00, 1998-03 ,       36150.00, 1998-05 ,       36100.00, 1998-07 ,       36030.00, 1998-09 
1997-10-22 We,       43730.00, 1997-11 ,       36990.00, 1998-01 ,       36290.00, 1998-03 ,       36320.00, 1998-05 ,       36380.00, 1998-07 ,       36520.00, 1998-09 
1997-10-21 Tu,       44930.00, 1997-11 ,       36040.00, 1998-01 ,       35160.00, 1998-03 ,       35200.00, 1998-05 ,       35200.00, 1998-07 ,       35570.00, 1998-09 
1997-10-20 Mo,       46630.00, 1997-11 ,       35480.00, 1998-01 ,       34770.00, 1998-03 ,       34710.00, 1998-05 ,       34900.00, 1998-07 ,       35110.00, 1998-09 
1997-10-17 Fr,       47830.00, 1997-11 ,       36680.00, 1998-01 ,       35960.00, 1998-03 ,       35900.00, 1998-05 ,       36100.00, 1998-07 ,       36310.00, 1998-09 
1997-10-16 Th,       49030.00, 1997-11 ,       36960.00, 1998-01 ,       37110.00, 1998-03 ,       37100.00, 1998-05 ,       37300.00, 1998-07 ,       37510.00, 1998-09 
1997-10-15 We,       50230.00, 1997-11 ,       37410.00, 1998-01 ,       37760.00, 1998-03 ,       37750.00, 1998-05 ,       37890.00, 1998-07 ,       38220.00, 1998-09 
1997-10-14 Tu,       51430.00, 1997-11 ,       37230.00, 1998-01 ,       37520.00, 1998-03 ,       37410.00, 1998-05 ,       37740.00, 1998-07 ,       38000.00, 1998-09 
1997-10-13 Mo,       51430.00, 1997-11 ,       37630.00, 1998-01 ,       36650.00, 1998-03 ,       36510.00, 1998-05 ,       36560.00, 1998-07 ,       36800.00, 1998-09 
1997-10-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-09 Th,       50230.00, 1997-11 ,       36430.00, 1998-01 ,       35450.00, 1998-03 ,       35310.00, 1998-05 ,       35360.00, 1998-07 ,       35600.00, 1998-09 
1997-10-08 We,       49920.00, 1997-11 ,       36180.00, 1998-01 ,       35360.00, 1998-03 ,       35490.00, 1998-05 ,       35530.00, 1998-07 ,       35330.00, 1998-09 
1997-10-07 Tu,       49900.00, 1997-11 ,       35640.00, 1998-01 ,       34650.00, 1998-03 ,       34400.00, 1998-05 ,       34330.00, 1998-07 ,       34350.00, 1998-09 
1997-10-06 Mo,       49900.00, 1997-11 ,       35310.00, 1998-01 ,       34100.00, 1998-03 ,       33370.00, 1998-05 ,       33210.00, 1998-07 ,       33400.00, 1998-09 
1997-10-03 Fr,       49800.00, 1997-11 ,       35000.00, 1998-01 ,       33670.00, 1998-03 ,       33180.00, 1998-05 ,       33140.00, 1998-07 ,       32900.00, 1998-09 
1997-10-02 Th,       48990.00, 1997-11 ,       34380.00, 1998-01 ,       33000.00, 1998-03 ,       32440.00, 1998-05 ,       32430.00, 1998-07 ,       32240.00, 1998-09 
1997-10-01 We,       49770.00, 1997-11 ,       34530.00, 1998-01 ,       32990.00, 1998-03 ,       32520.00, 1998-05 ,       32440.00, 1998-07 ,       32100.00, 1998-09 
1997-09-30 Tu,       49900.00, 1997-11 ,       34700.00, 1998-01 ,       32810.00, 1998-03 ,       32500.00, 1998-05 ,       32600.00, 1998-07 ,       32460.00, 1998-09 
1997-09-29 Mo,       49690.00, 1997-11 ,       34680.00, 1998-01 ,       32810.00, 1998-03 ,       32620.00, 1998-05 ,       32570.00, 1998-07 ,       32640.00, 1998-09 
1997-09-26 Fr,       48910.00, 1997-11 ,       34960.00, 1998-01 ,       32990.00, 1998-03 ,       32820.00, 1998-05 ,       32710.00, 1998-07 ,       32930.00, 1998-09 
1997-09-25 Th,       48990.00, 1997-09 ,       47950.00, 1997-11 ,       35320.00, 1998-01 ,       33160.00, 1998-03 ,       32690.00, 1998-05 ,       32710.00, 1998-07 
1997-09-24 We,       49300.00, 1997-09 ,       47480.00, 1997-11 ,       35110.00, 1998-01 ,       33090.00, 1998-03 ,       32550.00, 1998-05 ,       32690.00, 1998-07 
1997-09-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-22 Mo,       49300.00, 1997-09 ,       47600.00, 1997-11 ,       35710.00, 1998-01 ,       33590.00, 1998-03 ,       32930.00, 1998-05 ,       32840.00, 1998-07 
1997-09-19 Fr,       49500.00, 1997-09 ,       47590.00, 1997-11 ,       35740.00, 1998-01 ,       33550.00, 1998-03 ,       32810.00, 1998-05 ,       32760.00, 1998-07 
1997-09-18 Th,       48810.00, 1997-09 ,       48380.00, 1997-11 ,       36300.00, 1998-01 ,       34210.00, 1998-03 ,       33290.00, 1998-05 ,       33180.00, 1998-07 
1997-09-17 We,       46410.00, 1997-09 ,       48200.00, 1997-11 ,       36390.00, 1998-01 ,       34030.00, 1998-03 ,       32990.00, 1998-05 ,       32710.00, 1998-07 
1997-09-16 Tu,       45610.00, 1997-09 ,       47000.00, 1997-11 ,       35700.00, 1998-01 ,       33720.00, 1998-03 ,       32880.00, 1998-05 ,       32730.00, 1998-07 
1997-09-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-12 Fr,       45610.00, 1997-09 ,       46020.00, 1997-11 ,       35150.00, 1998-01 ,       33570.00, 1998-03 ,       32640.00, 1998-05 ,       32630.00, 1998-07 
1997-09-11 Th,       45100.00, 1997-09 ,       45130.00, 1997-11 ,       34300.00, 1998-01 ,       32550.00, 1998-03 ,       31790.00, 1998-05 ,       32050.00, 1998-07 
1997-09-10 We,       45100.00, 1997-09 ,       45240.00, 1997-11 ,       35440.00, 1998-01 ,       33560.00, 1998-03 ,       32480.00, 1998-05 ,       32510.00, 1998-07 
1997-09-09 Tu,       43900.00, 1997-09 ,       44040.00, 1997-11 ,       34990.00, 1998-01 ,       33400.00, 1998-03 ,       32630.00, 1998-05 ,       32640.00, 1998-07 
1997-09-08 Mo,       43690.00, 1997-09 ,       42860.00, 1997-11 ,       33870.00, 1998-01 ,       33110.00, 1998-03 ,       32550.00, 1998-05 ,       32480.00, 1998-07 
1997-09-05 Fr,       43500.00, 1997-09 ,       42440.00, 1997-11 ,       33500.00, 1998-01 ,       32700.00, 1998-03 ,       32850.00, 1998-05 ,       32860.00, 1998-07 
1997-09-04 Th,       43190.00, 1997-09 ,       42050.00, 1997-11 ,       33290.00, 1998-01 ,       32590.00, 1998-03 ,       32800.00, 1998-05 ,       32850.00, 1998-07 
1997-09-03 We,       43200.00, 1997-09 ,       42200.00, 1997-11 ,       33600.00, 1998-01 ,       32850.00, 1998-03 ,       33100.00, 1998-05 ,       32990.00, 1998-07 
1997-09-02 Tu,       44200.00, 1997-09 ,       42870.00, 1997-11 ,       34570.00, 1998-01 ,       33780.00, 1998-03 ,       33580.00, 1998-05 ,       33650.00, 1998-07 
1997-09-01 Mo,       44200.00, 1997-09 ,       42210.00, 1997-11 ,       33980.00, 1998-01 ,       33010.00, 1998-03 ,       32840.00, 1998-05 ,       32780.00, 1998-07 
1997-08-29 Fr,       43990.00, 1997-09 ,       41070.00, 1997-11 ,       32980.00, 1998-01 ,       31920.00, 1998-03 ,       31640.00, 1998-05 ,       31580.00, 1998-07 
1997-08-28 Th,       43600.00, 1997-09 ,       41470.00, 1997-11 ,       33370.00, 1998-01 ,       32110.00, 1998-03 ,       31900.00, 1998-05 ,       31460.00, 1998-07 
1997-08-27 We,       44290.00, 1997-09 ,       40400.00, 1997-11 ,       32780.00, 1998-01 ,       31280.00, 1998-03 ,       31410.00, 1998-05 ,       30980.00, 1998-07 
1997-08-26 Tu,       45490.00, 1997-09 ,       41600.00, 1997-11 ,       33000.00, 1998-01 ,       30910.00, 1998-03 ,       30910.00, 1998-05 ,       30890.00, 1998-07 
1997-08-25 Mo,       46690.00, 1997-09 ,       42800.00, 1997-11 ,       34200.00, 1998-01 ,       32110.00, 1998-03 ,       32110.00, 1998-05 ,       32060.00, 1998-07 
1997-08-22 Fr,       45490.00, 1997-09 ,       41720.00, 1997-11 ,       33750.00, 1998-01 ,       31790.00, 1998-03 ,       31400.00, 1998-05 ,       31410.00, 1998-07 
1997-08-21 Th,       44660.00, 1997-09 ,       41350.00, 1997-11 ,       34010.00, 1998-01 ,       32070.00, 1998-03 ,       31240.00, 1998-05 ,       31380.00, 1998-07 
1997-08-20 We,       44290.00, 1997-09 ,       40190.00, 1997-11 ,       33220.00, 1998-01 ,       31590.00, 1998-03 ,       30890.00, 1998-05 ,       30940.00, 1998-07 
1997-08-19 Tu,       43090.00, 1997-09 ,       40060.00, 1997-11 ,       33440.00, 1998-01 ,       32220.00, 1998-03 ,       31710.00, 1998-05 ,       31540.00, 1998-07 
1997-08-18 Mo,       41890.00, 1997-09 ,       38860.00, 1997-11 ,       32330.00, 1998-01 ,       31020.00, 1998-03 ,       30590.00, 1998-05 ,       30340.00, 1998-07 
1997-08-15 Fr,       41890.00, 1997-09 ,       38890.00, 1997-11 ,       32850.00, 1998-01 ,       31380.00, 1998-03 ,       30930.00, 1998-05 ,       30580.00, 1998-07 
1997-08-14 Th,       41910.00, 1997-09 ,       37690.00, 1997-11 ,       31750.00, 1998-01 ,       30660.00, 1998-03 ,       30000.00, 1998-05 ,       29680.00, 1998-07 
1997-08-13 We,       40710.00, 1997-09 ,       37230.00, 1997-11 ,       31160.00, 1998-01 ,       30250.00, 1998-03 ,       29680.00, 1998-05 ,       29400.00, 1998-07 
1997-08-12 Tu,       39510.00, 1997-09 ,       37290.00, 1997-11 ,       31120.00, 1998-01 ,       30510.00, 1998-03 ,       30100.00, 1998-05 ,       29950.00, 1998-07 
1997-08-11 Mo,       38690.00, 1997-09 ,       36290.00, 1997-11 ,       30540.00, 1998-01 ,       29510.00, 1998-03 ,       29100.00, 1998-05 ,       29150.00, 1998-07 
1997-08-08 Fr,       39890.00, 1997-09 ,       37490.00, 1997-11 ,       31740.00, 1998-01 ,       30710.00, 1998-03 ,       30300.00, 1998-05 ,       30350.00, 1998-07 
1997-08-07 Th,       41080.00, 1997-09 ,       38690.00, 1997-11 ,       32910.00, 1998-01 ,       31760.00, 1998-03 ,       31160.00, 1998-05 ,       31240.00, 1998-07 
1997-08-06 We,       40890.00, 1997-09 ,       39550.00, 1997-11 ,       33710.00, 1998-01 ,       32710.00, 1998-03 ,       32350.00, 1998-05 ,       32370.00, 1998-07 
1997-08-05 Tu,       41400.00, 1997-09 ,       40880.00, 1997-11 ,       34710.00, 1998-01 ,       33600.00, 1998-03 ,       33390.00, 1998-05 ,       34020.00, 1998-07 
1997-08-04 Mo,       43070.00, 1997-09 ,       42580.00, 1997-11 ,       36410.00, 1998-01 ,       35300.00, 1998-03 ,       35090.00, 1998-05 ,       35720.00, 1998-07 
1997-08-01 Fr,       41870.00, 1997-09 ,       41380.00, 1997-11 ,       35210.00, 1998-01 ,       34100.00, 1998-03 ,       33890.00, 1998-05 ,       34520.00, 1998-07 
1997-07-31 Th,       41310.00, 1997-09 ,       40180.00, 1997-11 ,       34010.00, 1998-01 ,       32900.00, 1998-03 ,       32690.00, 1998-05 ,       33320.00, 1998-07 
1997-07-30 We,       41220.00, 1997-09 ,       40060.00, 1997-11 ,       33980.00, 1998-01 ,       32730.00, 1998-03 ,       32160.00, 1998-05 ,       32240.00, 1998-07 
1997-07-29 Tu,       40110.00, 1997-09 ,       38860.00, 1997-11 ,       32780.00, 1998-01 ,       31530.00, 1998-03 ,       30960.00, 1998-05 ,       31040.00, 1998-07 
1997-07-28 Mo,       39300.00, 1997-07 ,       39980.00, 1997-09 ,       37660.00, 1997-11 ,       31580.00, 1998-01 ,       30330.00, 1998-03 ,       29910.00, 1998-05 
1997-07-25 Fr,       38990.00, 1997-07 ,       39100.00, 1997-09 ,       37190.00, 1997-11 ,       31220.00, 1998-01 ,       30360.00, 1998-03 ,       29870.00, 1998-05 
1997-07-24 Th,       34910.00, 1997-07 ,       38250.00, 1997-09 ,       36480.00, 1997-11 ,       31320.00, 1998-01 ,       30560.00, 1998-03 ,       29900.00, 1998-05 
1997-07-23 We,       34910.00, 1997-07 ,       37460.00, 1997-09 ,       36830.00, 1997-11 ,       31820.00, 1998-01 ,       31430.00, 1998-03 ,       30640.00, 1998-05 
1997-07-22 Tu,       34900.00, 1997-07 ,       36470.00, 1997-09 ,       35850.00, 1997-11 ,       30920.00, 1998-01 ,       30720.00, 1998-03 ,       29440.00, 1998-05 
1997-07-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-18 Fr,       34900.00, 1997-07 ,       35470.00, 1997-09 ,       35000.00, 1997-11 ,       29990.00, 1998-01 ,       29980.00, 1998-03 ,       29240.00, 1998-05 
1997-07-17 Th,       36400.00, 1997-07 ,       35930.00, 1997-09 ,       34860.00, 1997-11 ,       29730.00, 1998-01 ,       29600.00, 1998-03 ,       29150.00, 1998-05 
1997-07-16 We,       36400.00, 1997-07 ,       36470.00, 1997-09 ,       35280.00, 1997-11 ,       30320.00, 1998-01 ,       30120.00, 1998-03 ,       29840.00, 1998-05 
1997-07-15 Tu,       36300.00, 1997-07 ,       35850.00, 1997-09 ,       34810.00, 1997-11 ,       29810.00, 1998-01 ,       29670.00, 1998-03 ,       29530.00, 1998-05 
1997-07-14 Mo,       35250.00, 1997-07 ,       35900.00, 1997-09 ,       34800.00, 1997-11 ,       29390.00, 1998-01 ,       29320.00, 1998-03 ,       29080.00, 1998-05 
1997-07-11 Fr,       34050.00, 1997-07 ,       34700.00, 1997-09 ,       33600.00, 1997-11 ,       28190.00, 1998-01 ,       28120.00, 1998-03 ,       27880.00, 1998-05 
1997-07-10 Th,       33510.00, 1997-07 ,       34810.00, 1997-09 ,       33420.00, 1997-11 ,       27930.00, 1998-01 ,       27850.00, 1998-03 ,       27760.00, 1998-05 
1997-07-09 We,       33000.00, 1997-07 ,       34380.00, 1997-09 ,       33260.00, 1997-11 ,       28160.00, 1998-01 ,       27470.00, 1998-03 ,       27440.00, 1998-05 
1997-07-08 Tu,       34000.00, 1997-07 ,       33280.00, 1997-09 ,       32190.00, 1997-11 ,       27310.00, 1998-01 ,       27150.00, 1998-03 ,       27130.00, 1998-05 
1997-07-07 Mo,       32490.00, 1997-07 ,       31580.00, 1997-09 ,       31920.00, 1997-11 ,       27300.00, 1998-01 ,       27000.00, 1998-03 ,       26580.00, 1998-05 
1997-07-04 Fr,       33080.00, 1997-07 ,       32780.00, 1997-09 ,       33120.00, 1997-11 ,       28500.00, 1998-01 ,       28200.00, 1998-03 ,       27780.00, 1998-05 
1997-07-03 Th,       33080.00, 1997-07 ,       33980.00, 1997-09 ,       33810.00, 1997-11 ,       29700.00, 1998-01 ,       29400.00, 1998-03 ,       28980.00, 1998-05 
1997-07-02 We,       33780.00, 1997-07 ,       33810.00, 1997-09 ,       33140.00, 1997-11 ,       29630.00, 1998-01 ,       29330.00, 1998-03 ,       28770.00, 1998-05 
1997-07-01 Tu,       34980.00, 1997-07 ,       35010.00, 1997-09 ,       34340.00, 1997-11 ,       30830.00, 1998-01 ,       30530.00, 1998-03 ,       29970.00, 1998-05 
1997-06-30 Mo,       35990.00, 1997-07 ,       35990.00, 1997-09 ,       34300.00, 1997-11 ,       31150.00, 1998-01 ,       30990.00, 1998-03 ,       30860.00, 1998-05 
1997-06-27 Fr,       37350.00, 1997-07 ,       36000.00, 1997-09 ,       34570.00, 1997-11 ,       31390.00, 1998-01 ,       31030.00, 1998-03 ,       30900.00, 1998-05 
1997-06-26 Th,       39010.00, 1997-07 ,       37600.00, 1997-09 ,       36270.00, 1997-11 ,       33090.00, 1998-01 ,       32730.00, 1998-03 ,       32570.00, 1998-05 
1997-06-25 We,       40210.00, 1997-07 ,       38800.00, 1997-09 ,       37400.00, 1997-11 ,       33490.00, 1998-01 ,       32980.00, 1998-03 ,       32780.00, 1998-05 
1997-06-24 Tu,       41410.00, 1997-07 ,       40000.00, 1997-09 ,       38600.00, 1997-11 ,       34120.00, 1998-01 ,       33480.00, 1998-03 ,       33250.00, 1998-05 
1997-06-23 Mo,       41210.00, 1997-07 ,       39560.00, 1997-09 ,       38100.00, 1997-11 ,       33940.00, 1998-01 ,       33790.00, 1998-03 ,       33210.00, 1998-05 
1997-06-20 Fr,       41210.00, 1997-07 ,       39870.00, 1997-09 ,       37920.00, 1997-11 ,       33630.00, 1998-01 ,       33640.00, 1998-03 ,       33310.00, 1998-05 
1997-06-19 Th,       41030.00, 1997-07 ,       39590.00, 1997-09 ,       37780.00, 1997-11 ,       33450.00, 1998-01 ,       33410.00, 1998-03 ,       33200.00, 1998-05 
1997-06-18 We,       41870.00, 1997-07 ,       40270.00, 1997-09 ,       38520.00, 1997-11 ,       33920.00, 1998-01 ,       34000.00, 1998-03 ,       33610.00, 1998-05 
1997-06-17 Tu,       42500.00, 1997-07 ,       40320.00, 1997-09 ,       38380.00, 1997-11 ,       33550.00, 1998-01 ,       33460.00, 1998-03 ,       33160.00, 1998-05 
1997-06-16 Mo,       42860.00, 1997-07 ,       41520.00, 1997-09 ,       39140.00, 1997-11 ,       34140.00, 1998-01 ,       34150.00, 1998-03 ,       33530.00, 1998-05 
1997-06-13 Fr,       43750.00, 1997-07 ,       42150.00, 1997-09 ,       39360.00, 1997-11 ,       34170.00, 1998-01 ,       33940.00, 1998-03 ,       33430.00, 1998-05 
1997-06-12 Th,       43750.00, 1997-07 ,       41960.00, 1997-09 ,       38760.00, 1997-11 ,       34260.00, 1998-01 ,       33750.00, 1998-03 ,       33110.00, 1998-05 
1997-06-11 We,       43750.00, 1997-07 ,       40830.00, 1997-09 ,       37560.00, 1997-11 ,       33410.00, 1998-01 ,       32690.00, 1998-03 ,       32350.00, 1998-05 
1997-06-10 Tu,       44950.00, 1997-07 ,       42030.00, 1997-09 ,       38160.00, 1997-11 ,       33930.00, 1998-01 ,       33460.00, 1998-03 ,       33050.00, 1998-05 
1997-06-09 Mo,       45730.00, 1997-07 ,       43230.00, 1997-09 ,       39050.00, 1997-11 ,       34390.00, 1998-01 ,       33590.00, 1998-03 ,       33080.00, 1998-05 
1997-06-06 Fr,       46350.00, 1997-07 ,       43970.00, 1997-09 ,       39950.00, 1997-11 ,       35260.00, 1998-01 ,       34760.00, 1998-03 ,       34150.00, 1998-05 
1997-06-05 Th,       46350.00, 1997-07 ,       43850.00, 1997-09 ,       39700.00, 1997-11 ,       35260.00, 1998-01 ,       34570.00, 1998-03 ,       34180.00, 1998-05 
1997-06-04 We,       46340.00, 1997-07 ,       44480.00, 1997-09 ,       40100.00, 1997-11 ,       35540.00, 1998-01 ,       34670.00, 1998-03 ,       34350.00, 1998-05 
1997-06-03 Tu,       46450.00, 1997-07 ,       44560.00, 1997-09 ,       40510.00, 1997-11 ,       35250.00, 1998-01 ,       34470.00, 1998-03 ,       33990.00, 1998-05 
1997-06-02 Mo,       46450.00, 1997-07 ,       44900.00, 1997-09 ,       41120.00, 1997-11 ,       35840.00, 1998-01 ,       35000.00, 1998-03 ,       34450.00, 1998-05 
1997-05-30 Fr,       46440.00, 1997-07 ,       44250.00, 1997-09 ,       40450.00, 1997-11 ,       35320.00, 1998-01 ,       34580.00, 1998-03 ,       33870.00, 1998-05 
1997-05-29 Th,       44750.00, 1997-07 ,       42550.00, 1997-09 ,       38750.00, 1997-11 ,       34490.00, 1998-01 ,       33850.00, 1998-03 ,       33480.00, 1998-05 
1997-05-28 We,       44100.00, 1997-07 ,       41350.00, 1997-09 ,       37550.00, 1997-11 ,       34130.00, 1998-01 ,       33940.00, 1998-03 ,       33170.00, 1998-05 
1997-05-27 Tu,       46000.00, 1997-05 ,       43080.00, 1997-07 ,       40180.00, 1997-09 ,       36350.00, 1997-11 ,       33300.00, 1998-01 ,       32800.00, 1998-03 
1997-05-26 Mo,       43990.00, 1997-05 ,       42300.00, 1997-07 ,       39580.00, 1997-09 ,       35150.00, 1997-11 ,       32160.00, 1998-01 ,       31900.00, 1998-03 
1997-05-23 Fr,       44190.00, 1997-05 ,       42570.00, 1997-07 ,       39980.00, 1997-09 ,       36350.00, 1997-11 ,       33360.00, 1998-01 ,       33100.00, 1998-03 
1997-05-22 Th,       44470.00, 1997-05 ,       42820.00, 1997-07 ,       40060.00, 1997-09 ,       36780.00, 1997-11 ,       34260.00, 1998-01 ,       33820.00, 1998-03 
1997-05-21 We,       44360.00, 1997-05 ,       41620.00, 1997-07 ,       38860.00, 1997-09 ,       35580.00, 1997-11 ,       33220.00, 1998-01 ,       33060.00, 1998-03 
1997-05-20 Tu,       44200.00, 1997-05 ,       40310.00, 1997-07 ,       37990.00, 1997-09 ,       35700.00, 1997-11 ,       32790.00, 1998-01 ,       33190.00, 1998-03 
1997-05-19 Mo,       45700.00, 1997-05 ,       42010.00, 1997-07 ,       39690.00, 1997-09 ,       37400.00, 1997-11 ,       34490.00, 1998-01 ,       34890.00, 1998-03 
1997-05-16 Fr,       46310.00, 1997-05 ,       42540.00, 1997-07 ,       41390.00, 1997-09 ,       39100.00, 1997-11 ,       34580.00, 1998-01 ,       34530.00, 1998-03 
1997-05-15 Th,       46480.00, 1997-05 ,       43200.00, 1997-07 ,       42590.00, 1997-09 ,       40300.00, 1997-11 ,       35020.00, 1998-01 ,       34320.00, 1998-03 
1997-05-14 We,       47990.00, 1997-05 ,       44400.00, 1997-07 ,       43790.00, 1997-09 ,       41500.00, 1997-11 ,       36220.00, 1998-01 ,       35520.00, 1998-03 
1997-05-13 Tu,       48590.00, 1997-05 ,       45380.00, 1997-07 ,       43740.00, 1997-09 ,       41510.00, 1997-11 ,       36060.00, 1998-01 ,       35320.00, 1998-03 
1997-05-12 Mo,       48890.00, 1997-05 ,       46580.00, 1997-07 ,       44940.00, 1997-09 ,       42710.00, 1997-11 ,       37260.00, 1998-01 ,       36520.00, 1998-03 
1997-05-09 Fr,       49600.00, 1997-05 ,       47290.00, 1997-07 ,       45470.00, 1997-09 ,       42700.00, 1997-11 ,       37460.00, 1998-01 ,       36940.00, 1998-03 
1997-05-08 Th,       49700.00, 1997-05 ,       47680.00, 1997-07 ,       45900.00, 1997-09 ,       42610.00, 1997-11 ,       37180.00, 1998-01 ,       36750.00, 1998-03 
1997-05-07 We,       49700.00, 1997-05 ,       48810.00, 1997-07 ,       47100.00, 1997-09 ,       43810.00, 1997-11 ,       37790.00, 1998-01 ,       37270.00, 1998-03 
1997-05-06 Tu,       49800.00, 1997-05 ,       49010.00, 1997-07 ,       47410.00, 1997-09 ,       44280.00, 1997-11 ,       38150.00, 1998-01 ,       37680.00, 1998-03 
1997-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-02 Fr,       49690.00, 1997-05 ,       48720.00, 1997-07 ,       47250.00, 1997-09 ,       44490.00, 1997-11 ,       38550.00, 1998-01 ,       37760.00, 1998-03 
1997-05-01 Th,       49110.00, 1997-05 ,       48140.00, 1997-07 ,       46580.00, 1997-09 ,       44000.00, 1997-11 ,       38290.00, 1998-01 ,       37440.00, 1998-03 
1997-04-30 We,       48550.00, 1997-05 ,       47170.00, 1997-07 ,       45390.00, 1997-09 ,       43700.00, 1997-11 ,       38120.00, 1998-01 ,       37200.00, 1998-03 
1997-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-28 Mo,       48030.00, 1997-05 ,       46590.00, 1997-07 ,       44730.00, 1997-09 ,       43040.00, 1997-11 ,       37770.00, 1998-01 ,       37120.00, 1998-03 
1997-04-25 Fr,       47160.00, 1997-05 ,       46280.00, 1997-07 ,       44610.00, 1997-09 ,       42640.00, 1997-11 ,       37650.00, 1998-01 ,       36720.00, 1998-03 
1997-04-24 Th,       46610.00, 1997-05 ,       45500.00, 1997-07 ,       44760.00, 1997-09 ,       42750.00, 1997-11 ,       37580.00, 1998-01 ,       36950.00, 1998-03 
1997-04-23 We,       46360.00, 1997-05 ,       45560.00, 1997-07 ,       44690.00, 1997-09 ,       42630.00, 1997-11 ,       37430.00, 1998-01 ,       36820.00, 1998-03 
1997-04-22 Tu,       46360.00, 1997-05 ,       45380.00, 1997-07 ,       44730.00, 1997-09 ,       42830.00, 1997-11 ,       37940.00, 1998-01 ,       37680.00, 1998-03 
1997-04-21 Mo,       46510.00, 1997-05 ,       45270.00, 1997-07 ,       44490.00, 1997-09 ,       42600.00, 1997-11 ,       37550.00, 1998-01 ,       37000.00, 1998-03 
1997-04-18 Fr,       47370.00, 1997-05 ,       45670.00, 1997-07 ,       45500.00, 1997-09 ,       43170.00, 1997-11 ,       38530.00, 1998-01 ,       38060.00, 1998-03 
1997-04-17 Th,       47370.00, 1997-05 ,       45670.00, 1997-07 ,       44990.00, 1997-09 ,       43270.00, 1997-11 ,       38520.00, 1998-01 ,       38210.00, 1998-03 
1997-04-16 We,       48570.00, 1997-05 ,       46870.00, 1997-07 ,       45880.00, 1997-09 ,       44310.00, 1997-11 ,       39230.00, 1998-01 ,       38930.00, 1998-03 
1997-04-15 Tu,       48550.00, 1997-05 ,       46850.00, 1997-07 ,       45890.00, 1997-09 ,       44250.00, 1997-11 ,       39080.00, 1998-01 ,       38700.00, 1998-03 
1997-04-14 Mo,       48550.00, 1997-05 ,       46850.00, 1997-07 ,       46540.00, 1997-09 ,       45280.00, 1997-11 ,       39390.00, 1998-01 ,       39180.00, 1998-03 
1997-04-11 Fr,       48710.00, 1997-05 ,       46750.00, 1997-07 ,       46280.00, 1997-09 ,       44450.00, 1997-11 ,       38920.00, 1998-01 ,       38210.00, 1998-03 
1997-04-10 Th,       48710.00, 1997-05 ,       46800.00, 1997-07 ,       46470.00, 1997-09 ,       44610.00, 1997-11 ,       39590.00, 1998-01 ,       39090.00, 1998-03 
1997-04-09 We,       48440.00, 1997-05 ,       46430.00, 1997-07 ,       45480.00, 1997-09 ,       43410.00, 1997-11 ,       39290.00, 1998-01 ,       38990.00, 1998-03 
1997-04-08 Tu,       48440.00, 1997-05 ,       46860.00, 1997-07 ,       45480.00, 1997-09 ,       43740.00, 1997-11 ,       39440.00, 1998-01 ,       38950.00, 1998-03 
1997-04-07 Mo,       47260.00, 1997-05 ,       45800.00, 1997-07 ,       44950.00, 1997-09 ,       43260.00, 1997-11 ,       39180.00, 1998-01 ,       38690.00, 1998-03 
1997-04-04 Fr,       47860.00, 1997-05 ,       46340.00, 1997-07 ,       45580.00, 1997-09 ,       43550.00, 1997-11 ,       38670.00, 1998-01 ,       38090.00, 1998-03 
1997-04-03 Th,       48750.00, 1997-05 ,       47190.00, 1997-07 ,       46780.00, 1997-09 ,       44680.00, 1997-11 ,       38940.00, 1998-01 ,       38390.00, 1998-03 
1997-04-02 We,       48730.00, 1997-05 ,       47060.00, 1997-07 ,       46350.00, 1997-09 ,       44660.00, 1997-11 ,       38740.00, 1998-01 ,       38150.00, 1998-03 
1997-04-01 Tu,       48820.00, 1997-05 ,       47600.00, 1997-07 ,       47550.00, 1997-09 ,       45850.00, 1997-11 ,       39820.00, 1998-01 ,       39350.00, 1998-03 
1997-03-31 Mo,       48400.00, 1997-05 ,       46800.00, 1997-07 ,       46370.00, 1997-09 ,       45180.00, 1997-11 ,       40010.00, 1998-01 ,       39860.00, 1998-03 
1997-03-28 Fr,       47200.00, 1997-05 ,       45600.00, 1997-07 ,       45170.00, 1997-09 ,       43980.00, 1997-11 ,       39540.00, 1998-01 ,       39330.00, 1998-03 
1997-03-27 Th,       46000.00, 1997-05 ,       44400.00, 1997-07 ,       43970.00, 1997-09 ,       42780.00, 1997-11 ,       39000.00, 1998-01 ,       38790.00, 1998-03 
1997-03-26 We,       47000.00, 1997-03 ,       45840.00, 1997-05 ,       44380.00, 1997-07 ,       44130.00, 1997-09 ,       42540.00, 1997-11 ,       38960.00, 1998-01 
1997-03-25 Tu,       44910.00, 1997-03 ,       45500.00, 1997-05 ,       43800.00, 1997-07 ,       43580.00, 1997-09 ,       42250.00, 1997-11 ,       39010.00, 1998-01 
1997-03-24 Mo,       44910.00, 1997-03 ,       45410.00, 1997-05 ,       43990.00, 1997-07 ,       43610.00, 1997-09 ,       42020.00, 1997-11 ,       38950.00, 1998-01 
1997-03-21 Fr,       44740.00, 1997-03 ,       46000.00, 1997-05 ,       44700.00, 1997-07 ,       44500.00, 1997-09 ,       42230.00, 1997-11 ,       39160.00, 1998-01 
1997-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-19 We,       44740.00, 1997-03 ,       46000.00, 1997-05 ,       44640.00, 1997-07 ,       44720.00, 1997-09 ,       42670.00, 1997-11 ,       38930.00, 1998-01 
1997-03-18 Tu,       44940.00, 1997-03 ,       46450.00, 1997-05 ,       45790.00, 1997-07 ,       45710.00, 1997-09 ,       42920.00, 1997-11 ,       38800.00, 1998-01 
1997-03-17 Mo,       46880.00, 1997-03 ,       47650.00, 1997-05 ,       46990.00, 1997-07 ,       46910.00, 1997-09 ,       44120.00, 1997-11 ,       40000.00, 1998-01 
1997-03-14 Fr,       46400.00, 1997-03 ,       47550.00, 1997-05 ,       46680.00, 1997-07 ,       46340.00, 1997-09 ,       43450.00, 1997-11 ,       39690.00, 1998-01 
1997-03-13 Th,       46000.00, 1997-03 ,       47340.00, 1997-05 ,       46490.00, 1997-07 ,       45800.00, 1997-09 ,       43320.00, 1997-11 ,       39440.00, 1998-01 
1997-03-12 We,       47180.00, 1997-03 ,       48540.00, 1997-05 ,       47690.00, 1997-07 ,       47000.00, 1997-09 ,       44520.00, 1997-11 ,       40640.00, 1998-01 
1997-03-11 Tu,       46710.00, 1997-03 ,       47950.00, 1997-05 ,       47280.00, 1997-07 ,       45840.00, 1997-09 ,       43520.00, 1997-11 ,       39590.00, 1998-01 
1997-03-10 Mo,       45510.00, 1997-03 ,       46770.00, 1997-05 ,       46190.00, 1997-07 ,       45070.00, 1997-09 ,       42870.00, 1997-11 ,       39990.00, 1998-01 
1997-03-07 Fr,       44710.00, 1997-03 ,       45600.00, 1997-05 ,       45070.00, 1997-07 ,       43900.00, 1997-09 ,       41670.00, 1997-11 ,       38920.00, 1998-01 
1997-03-06 Th,       44000.00, 1997-03 ,       44900.00, 1997-05 ,       44040.00, 1997-07 ,       42830.00, 1997-09 ,       40570.00, 1997-11 ,       37840.00, 1998-01 
1997-03-05 We,       44430.00, 1997-03 ,       44660.00, 1997-05 ,       44130.00, 1997-07 ,       43890.00, 1997-09 ,       41660.00, 1997-11 ,       38720.00, 1998-01 
1997-03-04 Tu,       44430.00, 1997-03 ,       44650.00, 1997-05 ,       44020.00, 1997-07 ,       43940.00, 1997-09 ,       41740.00, 1997-11 ,       39310.00, 1998-01 
1997-03-03 Mo,       43360.00, 1997-03 ,       44180.00, 1997-05 ,       43310.00, 1997-07 ,       42920.00, 1997-09 ,       40550.00, 1997-11 ,       38600.00, 1998-01 
1997-02-28 Fr,       43360.00, 1997-03 ,       43260.00, 1997-05 ,       42350.00, 1997-07 ,       41840.00, 1997-09 ,       39350.00, 1997-11 ,       37400.00, 1998-01 
1997-02-27 Th,       43360.00, 1997-03 ,       43260.00, 1997-05 ,       42800.00, 1997-07 ,       41880.00, 1997-09 ,       39860.00, 1997-11 ,       37560.00, 1998-01 
1997-02-26 We,       43890.00, 1997-03 ,       43640.00, 1997-05 ,       43220.00, 1997-07 ,       42380.00, 1997-09 ,       40460.00, 1997-11 ,       38090.00, 1998-01 
1997-02-25 Tu,       43100.00, 1997-03 ,       42990.00, 1997-05 ,       42210.00, 1997-07 ,       41900.00, 1997-09 ,       40600.00, 1997-11 ,       38960.00, 1998-01 
1997-02-24 Mo,       43420.00, 1997-03 ,       43830.00, 1997-05 ,       42790.00, 1997-07 ,       42280.00, 1997-09 ,       41300.00, 1997-11 ,       39760.00, 1998-01 
1997-02-21 Fr,       42220.00, 1997-03 ,       42630.00, 1997-05 ,       42420.00, 1997-07 ,       42140.00, 1997-09 ,       41810.00, 1997-11 ,       40250.00, 1998-01 
1997-02-20 Th,       41600.00, 1997-03 ,       41430.00, 1997-05 ,       41220.00, 1997-07 ,       40940.00, 1997-09 ,       40650.00, 1997-11 ,       39410.00, 1998-01 
1997-02-19 We,       42170.00, 1997-03 ,       42050.00, 1997-05 ,       41660.00, 1997-07 ,       41470.00, 1997-09 ,       41190.00, 1997-11 ,       40080.00, 1998-01 
1997-02-18 Tu,       40970.00, 1997-03 ,       41170.00, 1997-05 ,       40700.00, 1997-07 ,       40890.00, 1997-09 ,       40630.00, 1997-11 ,       39660.00, 1998-01 
1997-02-17 Mo,       40970.00, 1997-03 ,       41100.00, 1997-05 ,       40610.00, 1997-07 ,       40700.00, 1997-09 ,       40600.00, 1997-11 ,       39680.00, 1998-01 
1997-02-14 Fr,       40970.00, 1997-03 ,       41160.00, 1997-05 ,       40560.00, 1997-07 ,       40520.00, 1997-09 ,       40400.00, 1997-11 ,       39450.00, 1998-01 
1997-02-13 Th,       40870.00, 1997-03 ,       41540.00, 1997-05 ,       40390.00, 1997-07 ,       39920.00, 1997-09 ,       39850.00, 1997-11 ,       38780.00, 1998-01 
1997-02-12 We,       39880.00, 1997-03 ,       40340.00, 1997-05 ,       39660.00, 1997-07 ,       39370.00, 1997-09 ,       39150.00, 1997-11 ,       38400.00, 1998-01 
1997-02-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-10 Mo,       39280.00, 1997-03 ,       39860.00, 1997-05 ,       38950.00, 1997-07 ,       38750.00, 1997-09 ,       38160.00, 1997-11 ,       37400.00, 1998-01 
1997-02-07 Fr,       39280.00, 1997-03 ,       39660.00, 1997-05 ,       39000.00, 1997-07 ,       38740.00, 1997-09 ,       38210.00, 1997-11 ,       37530.00, 1998-01 
1997-02-06 Th,       39280.00, 1997-03 ,       39020.00, 1997-05 ,       39000.00, 1997-07 ,       38940.00, 1997-09 ,       38240.00, 1997-11 ,       37610.00, 1998-01 
1997-02-05 We,       39150.00, 1997-03 ,       38860.00, 1997-05 ,       38510.00, 1997-07 ,       38480.00, 1997-09 ,       37700.00, 1997-11 ,       37030.00, 1998-01 
1997-02-04 Tu,       39050.00, 1997-03 ,       38510.00, 1997-05 ,       37960.00, 1997-07 ,       37820.00, 1997-09 ,       37280.00, 1997-11 ,       36400.00, 1998-01 
1997-02-03 Mo,       39050.00, 1997-03 ,       37970.00, 1997-05 ,       37600.00, 1997-07 ,       37350.00, 1997-09 ,       37150.00, 1997-11 ,       36450.00, 1998-01 
1997-01-31 Fr,       39800.00, 1997-03 ,       39110.00, 1997-05 ,       38800.00, 1997-07 ,       38550.00, 1997-09 ,       38350.00, 1997-11 ,       37650.00, 1998-01 
1997-01-30 Th,       39990.00, 1997-03 ,       39900.00, 1997-05 ,       39810.00, 1997-07 ,       39510.00, 1997-09 ,       39550.00, 1997-11 ,       38820.00, 1998-01 
1997-01-29 We,       39980.00, 1997-03 ,       39580.00, 1997-05 ,       39480.00, 1997-07 ,       39040.00, 1997-09 ,       39030.00, 1997-11 ,       37950.00, 1998-01 
1997-01-28 Tu,       41000.00, 1997-01 ,       40990.00, 1997-03 ,       39930.00, 1997-05 ,       39340.00, 1997-07 ,       39050.00, 1997-09 ,       39110.00, 1997-11 
1997-01-27 Mo,       40220.00, 1997-01 ,       40910.00, 1997-03 ,       39130.00, 1997-05 ,       38430.00, 1997-07 ,       38190.00, 1997-09 ,       38000.00, 1997-11 
1997-01-24 Fr,       40010.00, 1997-01 ,       40850.00, 1997-03 ,       38990.00, 1997-05 ,       38130.00, 1997-07 ,       37970.00, 1997-09 ,       37810.00, 1997-11 
1997-01-23 Th,       40010.00, 1997-01 ,       40890.00, 1997-03 ,       39120.00, 1997-05 ,       37930.00, 1997-07 ,       38010.00, 1997-09 ,       37740.00, 1997-11 
1997-01-22 We,       39040.00, 1997-01 ,       39800.00, 1997-03 ,       39000.00, 1997-05 ,       37680.00, 1997-07 ,       37410.00, 1997-09 ,       37240.00, 1997-11 
1997-01-21 Tu,       39040.00, 1997-01 ,       38600.00, 1997-03 ,       37850.00, 1997-05 ,       36550.00, 1997-07 ,       36370.00, 1997-09 ,       36490.00, 1997-11 
1997-01-20 Mo,       39040.00, 1997-01 ,       38250.00, 1997-03 ,       38000.00, 1997-05 ,       36420.00, 1997-07 ,       36100.00, 1997-09 ,       36200.00, 1997-11 
1997-01-17 Fr,       39040.00, 1997-01 ,       38450.00, 1997-03 ,       38530.00, 1997-05 ,       36960.00, 1997-07 ,       36350.00, 1997-09 ,       36480.00, 1997-11 
1997-01-16 Th,       39040.00, 1997-01 ,       38580.00, 1997-03 ,       38860.00, 1997-05 ,       36880.00, 1997-07 ,       36390.00, 1997-09 ,       36380.00, 1997-11 
1997-01-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-14 Tu,       36380.00, 1997-01 ,       37380.00, 1997-03 ,       37660.00, 1997-05 ,       36280.00, 1997-07 ,       35790.00, 1997-09 ,       35820.00, 1997-11 
1997-01-13 Mo,       35700.00, 1997-01 ,       36470.00, 1997-03 ,       36830.00, 1997-05 ,       35950.00, 1997-07 ,       35340.00, 1997-09 ,       35240.00, 1997-11 
1997-01-10 Fr,       34500.00, 1997-01 ,       35270.00, 1997-03 ,       35630.00, 1997-05 ,       34750.00, 1997-07 ,       34140.00, 1997-09 ,       34040.00, 1997-11 
1997-01-09 Th,       34380.00, 1997-01 ,       34930.00, 1997-03 ,       34830.00, 1997-05 ,       34430.00, 1997-07 ,       34090.00, 1997-09 ,       33900.00, 1997-11 
1997-01-08 We,       34200.00, 1997-01 ,       34060.00, 1997-03 ,       34140.00, 1997-05 ,       33880.00, 1997-07 ,       33770.00, 1997-09 ,       33660.00, 1997-11 
1997-01-07 Tu,       33860.00, 1997-01 ,       33690.00, 1997-03 ,       33810.00, 1997-05 ,       33600.00, 1997-07 ,       33650.00, 1997-09 ,       33560.00, 1997-11 
1997-01-06 Mo,       33860.00, 1997-01 ,       33690.00, 1997-03 ,       33870.00, 1997-05 ,       33730.00, 1997-07 ,       33820.00, 1997-09 ,       33740.00, 1997-11 
1997-01-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-27 Fr,       33860.00, 1997-01 ,       33690.00, 1997-03 ,       33670.00, 1997-05 ,       33610.00, 1997-07 ,       33600.00, 1997-09 ,       33720.00, 1997-11 
1996-12-26 Th,       33860.00, 1997-01 ,       33780.00, 1997-03 ,       33760.00, 1997-05 ,       33650.00, 1997-07 ,       33520.00, 1997-09 ,       33650.00, 1997-11 
1996-12-25 We,       33740.00, 1997-01 ,       33190.00, 1997-03 ,       33430.00, 1997-05 ,       33470.00, 1997-07 ,       33340.00, 1997-09 ,       33550.00, 1997-11 
1996-12-24 Tu,       33730.00, 1997-01 ,       33110.00, 1997-03 ,       33250.00, 1997-05 ,       33230.00, 1997-07 ,       33140.00, 1997-09 ,       33300.00, 1997-11 
1996-12-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-20 Fr,       34020.00, 1997-01 ,       33510.00, 1997-03 ,       33480.00, 1997-05 ,       33670.00, 1997-07 ,       33920.00, 1997-09 ,       33910.00, 1997-11 
1996-12-19 Th,       34000.00, 1997-01 ,       32960.00, 1997-03 ,       33050.00, 1997-05 ,       33320.00, 1997-07 ,       33340.00, 1997-09 ,       33150.00, 1997-11 
1996-12-18 We,       34700.00, 1997-01 ,       33160.00, 1997-03 ,       33320.00, 1997-05 ,       33570.00, 1997-07 ,       33590.00, 1997-09 ,       33350.00, 1997-11 
1996-12-17 Tu,       35090.00, 1997-01 ,       33440.00, 1997-03 ,       33450.00, 1997-05 ,       33280.00, 1997-07 ,       33340.00, 1997-09 ,       33170.00, 1997-11 
1996-12-16 Mo,       35100.00, 1997-01 ,       33740.00, 1997-03 ,       33370.00, 1997-05 ,       33420.00, 1997-07 ,       33470.00, 1997-09 ,       33200.00, 1997-11 
1996-12-13 Fr,       34800.00, 1997-01 ,       33280.00, 1997-03 ,       32870.00, 1997-05 ,       32860.00, 1997-07 ,       32900.00, 1997-09 ,       32570.00, 1997-11 
1996-12-12 Th,       33890.00, 1997-01 ,       32640.00, 1997-03 ,       32540.00, 1997-05 ,       32490.00, 1997-07 ,       32390.00, 1997-09 ,       32110.00, 1997-11 
1996-12-11 We,       33890.00, 1997-01 ,       32500.00, 1997-03 ,       32450.00, 1997-05 ,       32320.00, 1997-07 ,       32450.00, 1997-09 ,       31990.00, 1997-11 
1996-12-10 Tu,       33890.00, 1997-01 ,       32600.00, 1997-03 ,       32370.00, 1997-05 ,       32370.00, 1997-07 ,       32330.00, 1997-09 ,       31940.00, 1997-11 
1996-12-09 Mo,       33990.00, 1997-01 ,       32910.00, 1997-03 ,       32730.00, 1997-05 ,       32660.00, 1997-07 ,       32600.00, 1997-09 ,       32210.00, 1997-11 
1996-12-06 Fr,       33910.00, 1997-01 ,       32730.00, 1997-03 ,       32330.00, 1997-05 ,       32450.00, 1997-07 ,       32390.00, 1997-09 ,       32050.00, 1997-11 
1996-12-05 Th,       33910.00, 1997-01 ,       32820.00, 1997-03 ,       32680.00, 1997-05 ,       32950.00, 1997-07 ,       32810.00, 1997-09 ,       32730.00, 1997-11 
1996-12-04 We,       33860.00, 1997-01 ,       32880.00, 1997-03 ,       32760.00, 1997-05 ,       33190.00, 1997-07 ,       33210.00, 1997-09 ,       33300.00, 1997-11 
1996-12-03 Tu,       33970.00, 1997-01 ,       32990.00, 1997-03 ,       32930.00, 1997-05 ,       33150.00, 1997-07 ,       33050.00, 1997-09 ,       33110.00, 1997-11 
1996-12-02 Mo,       33920.00, 1997-01 ,       32970.00, 1997-03 ,       32970.00, 1997-05 ,       33290.00, 1997-07 ,       33320.00, 1997-09 ,       33140.00, 1997-11 
1996-11-29 Fr,       34000.00, 1997-01 ,       33050.00, 1997-03 ,       32960.00, 1997-05 ,       33180.00, 1997-07 ,       33380.00, 1997-09 ,       33290.00, 1997-11 
1996-11-28 Th,       34000.00, 1997-01 ,       33080.00, 1997-03 ,       32780.00, 1997-05 ,       33230.00, 1997-07 ,       33360.00, 1997-09 ,       33200.00, 1997-11 
1996-11-27 We,       34100.00, 1997-01 ,       33320.00, 1997-03 ,       33090.00, 1997-05 ,       33500.00, 1997-07 ,       33420.00, 1997-09 ,       33400.00, 1997-11 
1996-11-26 Tu,       40100.00, 1996-11 ,       34100.00, 1997-01 ,       33320.00, 1997-03 ,       33170.00, 1997-05 ,       33410.00, 1997-07 ,       33360.00, 1997-09 
1996-11-25 Mo,       39780.00, 1996-11 ,       34600.00, 1997-01 ,       33810.00, 1997-03 ,       33660.00, 1997-05 ,       33620.00, 1997-07 ,       33630.00, 1997-09 
1996-11-22 Fr,       38630.00, 1996-11 ,       33770.00, 1997-01 ,       33150.00, 1997-03 ,       33080.00, 1997-05 ,       33370.00, 1997-07 ,       33450.00, 1997-09 
1996-11-21 Th,       38630.00, 1996-11 ,       33880.00, 1997-01 ,       33150.00, 1997-03 ,       32880.00, 1997-05 ,       33000.00, 1997-07 ,       33050.00, 1997-09 
1996-11-20 We,       38610.00, 1996-11 ,       33730.00, 1997-01 ,       33000.00, 1997-03 ,       32740.00, 1997-05 ,       32920.00, 1997-07 ,       32810.00, 1997-09 
1996-11-19 Tu,       38610.00, 1996-11 ,       33960.00, 1997-01 ,       33250.00, 1997-03 ,       32900.00, 1997-05 ,       33090.00, 1997-07 ,       32980.00, 1997-09 
1996-11-18 Mo,       38610.00, 1996-11 ,       33990.00, 1997-01 ,       33550.00, 1997-03 ,       33100.00, 1997-05 ,       33100.00, 1997-07 ,       33100.00, 1997-09 
1996-11-15 Fr,       38610.00, 1996-11 ,       34110.00, 1997-01 ,       33880.00, 1997-03 ,       33490.00, 1997-05 ,       33470.00, 1997-07 ,       33330.00, 1997-09 
1996-11-14 Th,       38610.00, 1996-11 ,       34100.00, 1997-01 ,       33290.00, 1997-03 ,       33170.00, 1997-05 ,       33140.00, 1997-07 ,       33190.00, 1997-09 
1996-11-13 We,       38610.00, 1996-11 ,       34100.00, 1997-01 ,       33200.00, 1997-03 ,       32900.00, 1997-05 ,       32900.00, 1997-07 ,       32980.00, 1997-09 
1996-11-12 Tu,       38550.00, 1996-11 ,       33950.00, 1997-01 ,       33190.00, 1997-03 ,       33000.00, 1997-05 ,       33120.00, 1997-07 ,       32790.00, 1997-09 
1996-11-11 Mo,       38550.00, 1996-11 ,       34030.00, 1997-01 ,       33460.00, 1997-03 ,       32830.00, 1997-05 ,       32850.00, 1997-07 ,       32870.00, 1997-09 
1996-11-08 Fr,       38550.00, 1996-11 ,       34080.00, 1997-01 ,       33690.00, 1997-03 ,       32810.00, 1997-05 ,       32870.00, 1997-07 ,       32880.00, 1997-09 
1996-11-07 Th,       38550.00, 1996-11 ,       33990.00, 1997-01 ,       33850.00, 1997-03 ,       33030.00, 1997-05 ,       32900.00, 1997-07 ,       32990.00, 1997-09 
1996-11-06 We,       38540.00, 1996-11 ,       34100.00, 1997-01 ,       34050.00, 1997-03 ,       33270.00, 1997-05 ,       33110.00, 1997-07 ,       33270.00, 1997-09 
1996-11-05 Tu,       38540.00, 1996-11 ,       34010.00, 1997-01 ,       33870.00, 1997-03 ,       33080.00, 1997-05 ,       32750.00, 1997-07 ,       32790.00, 1997-09 
1996-11-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-01 Fr,       38540.00, 1996-11 ,       34080.00, 1997-01 ,       33920.00, 1997-03 ,       32760.00, 1997-05 ,       32540.00, 1997-07 ,       32710.00, 1997-09 
1996-10-31 Th,       39520.00, 1996-11 ,       35200.00, 1997-01 ,       34870.00, 1997-03 ,       33550.00, 1997-05 ,       33370.00, 1997-07 ,       33520.00, 1997-09 
1996-10-30 We,       40490.00, 1996-11 ,       35970.00, 1997-01 ,       35340.00, 1997-03 ,       33970.00, 1997-05 ,       33910.00, 1997-07 ,       33860.00, 1997-09 
1996-10-29 Tu,       39330.00, 1996-11 ,       35000.00, 1997-01 ,       34800.00, 1997-03 ,       33650.00, 1997-05 ,       33380.00, 1997-07 ,       33640.00, 1997-09 
1996-10-28 Mo,       38130.00, 1996-11 ,       34730.00, 1997-01 ,       34070.00, 1997-03 ,       33210.00, 1997-05 ,       32670.00, 1997-07 ,       33170.00, 1997-09 
1996-10-25 Fr,       37590.00, 1996-11 ,       33960.00, 1997-01 ,       33250.00, 1997-03 ,       32530.00, 1997-05 ,       32050.00, 1997-07 ,       32390.00, 1997-09 
1996-10-24 Th,       37730.00, 1996-11 ,       34400.00, 1997-01 ,       33650.00, 1997-03 ,       32830.00, 1997-05 ,       32230.00, 1997-07 ,       32560.00, 1997-09 
1996-10-23 We,       37520.00, 1996-11 ,       34500.00, 1997-01 ,       33980.00, 1997-03 ,       32850.00, 1997-05 ,       32700.00, 1997-07 ,       32770.00, 1997-09 
1996-10-22 Tu,       37520.00, 1996-11 ,       34400.00, 1997-01 ,       33400.00, 1997-03 ,       32350.00, 1997-05 ,       31930.00, 1997-07 ,       32000.00, 1997-09 
1996-10-21 Mo,       37520.00, 1996-11 ,       34790.00, 1997-01 ,       33900.00, 1997-03 ,       32820.00, 1997-05 ,       32280.00, 1997-07 ,       32300.00, 1997-09 
1996-10-18 Fr,       37520.00, 1996-11 ,       34980.00, 1997-01 ,       34190.00, 1997-03 ,       32930.00, 1997-05 ,       32740.00, 1997-07 ,       32730.00, 1997-09 
1996-10-17 Th,       37540.00, 1996-11 ,       34970.00, 1997-01 ,       34400.00, 1997-03 ,       33370.00, 1997-05 ,       33350.00, 1997-07 ,       33210.00, 1997-09 
1996-10-16 We,       36340.00, 1996-11 ,       33780.00, 1997-01 ,       33390.00, 1997-03 ,       32480.00, 1997-05 ,       32390.00, 1997-07 ,       32110.00, 1997-09 
1996-10-15 Tu,       36380.00, 1996-11 ,       33560.00, 1997-01 ,       32750.00, 1997-03 ,       31900.00, 1997-05 ,       31890.00, 1997-07 ,       31510.00, 1997-09 
1996-10-14 Mo,       36230.00, 1996-11 ,       33760.00, 1997-01 ,       32240.00, 1997-03 ,       31280.00, 1997-05 ,       31340.00, 1997-07 ,       31210.00, 1997-09 
1996-10-11 Fr,       37200.00, 1996-11 ,       34960.00, 1997-01 ,       33440.00, 1997-03 ,       32480.00, 1997-05 ,       32540.00, 1997-07 ,       32410.00, 1997-09 
1996-10-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-09 We,       37850.00, 1996-11 ,       35970.00, 1997-01 ,       33810.00, 1997-03 ,       32840.00, 1997-05 ,       32870.00, 1997-07 ,       32630.00, 1997-09 
1996-10-08 Tu,       37850.00, 1996-11 ,       35610.00, 1997-01 ,       33610.00, 1997-03 ,       32550.00, 1997-05 ,       32460.00, 1997-07 ,       32040.00, 1997-09 
1996-10-07 Mo,       37870.00, 1996-11 ,       35710.00, 1997-01 ,       34010.00, 1997-03 ,       33290.00, 1997-05 ,       33660.00, 1997-07 ,       32940.00, 1997-09 
1996-10-04 Fr,       37900.00, 1996-11 ,       36290.00, 1997-01 ,       34660.00, 1997-03 ,       33810.00, 1997-05 ,       34270.00, 1997-07 ,       33480.00, 1997-09 
1996-10-03 Th,       37900.00, 1996-11 ,       36770.00, 1997-01 ,       35390.00, 1997-03 ,       34970.00, 1997-05 ,       34970.00, 1997-07 ,       34130.00, 1997-09 
1996-10-02 We,       37900.00, 1996-11 ,       37250.00, 1997-01 ,       35470.00, 1997-03 ,       34990.00, 1997-05 ,       34660.00, 1997-07 ,       34060.00, 1997-09 
1996-10-01 Tu,       36700.00, 1996-11 ,       36050.00, 1997-01 ,       34710.00, 1997-03 ,       33820.00, 1997-05 ,       33680.00, 1997-07 ,       33170.00, 1997-09 
1996-09-30 Mo,       37630.00, 1996-11 ,       36810.00, 1997-01 ,       35590.00, 1997-03 ,       34300.00, 1997-05 ,       34200.00, 1997-07 ,       33720.00, 1997-09 
1996-09-27 Fr,       38830.00, 1996-11 ,       38010.00, 1997-01 ,       36790.00, 1997-03 ,       34950.00, 1997-05 ,       34930.00, 1997-07 ,       34720.00, 1997-09 
1996-09-26 Th,       38440.00, 1996-11 ,       37200.00, 1997-01 ,       36580.00, 1997-03 ,       34930.00, 1997-05 ,       34780.00, 1997-07 ,       34550.00, 1997-09 
1996-09-25 We,       37370.00, 1996-09 ,       37930.00, 1996-11 ,       36970.00, 1997-01 ,       35590.00, 1997-03 ,       34650.00, 1997-05 ,       34150.00, 1997-07 
1996-09-24 Tu,       37370.00, 1996-09 ,       37930.00, 1996-11 ,       37020.00, 1997-01 ,       35950.00, 1997-03 ,       34850.00, 1997-05 ,       34870.00, 1997-07 
1996-09-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-20 Fr,       37370.00, 1996-09 ,       37930.00, 1996-11 ,       37090.00, 1997-01 ,       36890.00, 1997-03 ,       35820.00, 1997-05 ,       35800.00, 1997-07 
1996-09-19 Th,       37320.00, 1996-09 ,       38600.00, 1996-11 ,       37770.00, 1997-01 ,       37350.00, 1997-03 ,       36480.00, 1997-05 ,       36300.00, 1997-07 
1996-09-18 We,       37300.00, 1996-09 ,       38600.00, 1996-11 ,       37760.00, 1997-01 ,       37010.00, 1997-03 ,       36280.00, 1997-05 ,       36140.00, 1997-07 
1996-09-17 Tu,       37260.00, 1996-09 ,       38710.00, 1996-11 ,       37850.00, 1997-01 ,       37450.00, 1997-03 ,       36990.00, 1997-05 ,       36790.00, 1997-07 
1996-09-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-13 Fr,       37260.00, 1996-09 ,       39210.00, 1996-11 ,       38580.00, 1997-01 ,       38080.00, 1997-03 ,       37800.00, 1997-05 ,       37580.00, 1997-07 
1996-09-12 Th,       37260.00, 1996-09 ,       39400.00, 1996-11 ,       38770.00, 1997-01 ,       37880.00, 1997-03 ,       37530.00, 1997-05 ,       37450.00, 1997-07 
1996-09-11 We,       37260.00, 1996-09 ,       39400.00, 1996-11 ,       38770.00, 1997-01 ,       38300.00, 1997-03 ,       37930.00, 1997-05 ,       37840.00, 1997-07 
1996-09-10 Tu,       37230.00, 1996-09 ,       39000.00, 1996-11 ,       38260.00, 1997-01 ,       37830.00, 1997-03 ,       37590.00, 1997-05 ,       37580.00, 1997-07 
1996-09-09 Mo,       37230.00, 1996-09 ,       39000.00, 1996-11 ,       38260.00, 1997-01 ,       37740.00, 1997-03 ,       37400.00, 1997-05 ,       37250.00, 1997-07 
1996-09-06 Fr,       37230.00, 1996-09 ,       39290.00, 1996-11 ,       38720.00, 1997-01 ,       37850.00, 1997-03 ,       37670.00, 1997-05 ,       37440.00, 1997-07 
1996-09-05 Th,       37230.00, 1996-09 ,       39000.00, 1996-11 ,       38430.00, 1997-01 ,       37850.00, 1997-03 ,       37750.00, 1997-05 ,       37690.00, 1997-07 
1996-09-04 We,       37230.00, 1996-09 ,       39200.00, 1996-11 ,       38590.00, 1997-01 ,       37620.00, 1997-03 ,       37460.00, 1997-05 ,       37640.00, 1997-07 
1996-09-03 Tu,       37230.00, 1996-09 ,       39200.00, 1996-11 ,       39010.00, 1997-01 ,       38060.00, 1997-03 ,       38080.00, 1997-05 ,       38190.00, 1997-07 
1996-09-02 Mo,       37210.00, 1996-09 ,       39190.00, 1996-11 ,       39010.00, 1997-01 ,       37900.00, 1997-03 ,       37730.00, 1997-05 ,       37740.00, 1997-07 
1996-08-30 Fr,       36010.00, 1996-09 ,       37990.00, 1996-11 ,       38640.00, 1997-01 ,       37560.00, 1997-03 ,       37530.00, 1997-05 ,       37560.00, 1997-07 
1996-08-29 Th,       36010.00, 1996-09 ,       37990.00, 1996-11 ,       38700.00, 1997-01 ,       37910.00, 1997-03 ,       37510.00, 1997-05 ,       37410.00, 1997-07 
1996-08-28 We,       35830.00, 1996-09 ,       37890.00, 1996-11 ,       38350.00, 1997-01 ,       37900.00, 1997-03 ,       37510.00, 1997-05 ,       37320.00, 1997-07 
1996-08-27 Tu,       35510.00, 1996-09 ,       36960.00, 1996-11 ,       37360.00, 1997-01 ,       37180.00, 1997-03 ,       37000.00, 1997-05 ,       36920.00, 1997-07 
1996-08-26 Mo,       35460.00, 1996-09 ,       36850.00, 1996-11 ,       36800.00, 1997-01 ,       36900.00, 1997-03 ,       36920.00, 1997-05 ,       36740.00, 1997-07 
1996-08-23 Fr,       35460.00, 1996-09 ,       36750.00, 1996-11 ,       36750.00, 1997-01 ,       36900.00, 1997-03 ,       36990.00, 1997-05 ,       36680.00, 1997-07 
1996-08-22 Th,       35340.00, 1996-09 ,       36520.00, 1996-11 ,       36220.00, 1997-01 ,       36400.00, 1997-03 ,       36610.00, 1997-05 ,       36410.00, 1997-07 
1996-08-21 We,       35210.00, 1996-09 ,       36010.00, 1996-11 ,       35570.00, 1997-01 ,       35840.00, 1997-03 ,       35970.00, 1997-05 ,       35730.00, 1997-07 
1996-08-20 Tu,       35210.00, 1996-09 ,       36010.00, 1996-11 ,       35350.00, 1997-01 ,       35410.00, 1997-03 ,       35500.00, 1997-05 ,       35220.00, 1997-07 
1996-08-19 Mo,       35210.00, 1996-09 ,       36010.00, 1996-11 ,       34900.00, 1997-01 ,       34790.00, 1997-03 ,       35000.00, 1997-05 ,       34850.00, 1997-07 
1996-08-16 Fr,       35210.00, 1996-09 ,       36370.00, 1996-11 ,       35420.00, 1997-01 ,       35660.00, 1997-03 ,       36030.00, 1997-05 ,       35880.00, 1997-07 
1996-08-15 Th,       35210.00, 1996-09 ,       36540.00, 1996-11 ,       35630.00, 1997-01 ,       36100.00, 1997-03 ,       36360.00, 1997-05 ,       36200.00, 1997-07 
1996-08-14 We,       35210.00, 1996-09 ,       36510.00, 1996-11 ,       35750.00, 1997-01 ,       35830.00, 1997-03 ,       35800.00, 1997-05 ,       35800.00, 1997-07 
1996-08-13 Tu,       35210.00, 1996-09 ,       36220.00, 1996-11 ,       35800.00, 1997-01 ,       36200.00, 1997-03 ,       36350.00, 1997-05 ,       36300.00, 1997-07 
1996-08-12 Mo,       35010.00, 1996-09 ,       35230.00, 1996-11 ,       35420.00, 1997-01 ,       35500.00, 1997-03 ,       35580.00, 1997-05 ,       35510.00, 1997-07 
1996-08-09 Fr,       35010.00, 1996-09 ,       35210.00, 1996-11 ,       35120.00, 1997-01 ,       35250.00, 1997-03 ,       34870.00, 1997-05 ,       34620.00, 1997-07 
1996-08-08 Th,       34900.00, 1996-09 ,       35000.00, 1996-11 ,       34800.00, 1997-01 ,       35220.00, 1997-03 ,       35090.00, 1997-05 ,       35030.00, 1997-07 
1996-08-07 We,       34900.00, 1996-09 ,       34990.00, 1996-11 ,       34490.00, 1997-01 ,       34670.00, 1997-03 ,       34370.00, 1997-05 ,       34080.00, 1997-07 
1996-08-06 Tu,       34900.00, 1996-09 ,       34990.00, 1996-11 ,       34350.00, 1997-01 ,       34600.00, 1997-03 ,       34380.00, 1997-05 ,       34440.00, 1997-07 
1996-08-05 Mo,       34900.00, 1996-09 ,       35050.00, 1996-11 ,       34510.00, 1997-01 ,       34800.00, 1997-03 ,       34800.00, 1997-05 ,       34790.00, 1997-07 
1996-08-02 Fr,       35010.00, 1996-09 ,       36070.00, 1996-11 ,       35710.00, 1997-01 ,       36000.00, 1997-03 ,       36000.00, 1997-05 ,       35990.00, 1997-07 
1996-08-01 Th,       35010.00, 1996-09 ,       36070.00, 1996-11 ,       35320.00, 1997-01 ,       35680.00, 1997-03 ,       35600.00, 1997-05 ,       35600.00, 1997-07 
1996-07-31 We,       35010.00, 1996-09 ,       35570.00, 1996-11 ,       34800.00, 1997-01 ,       35550.00, 1997-03 ,       35510.00, 1997-05 ,       35490.00, 1997-07 
1996-07-30 Tu,       35400.00, 1996-09 ,       36420.00, 1996-11 ,       35850.00, 1997-01 ,       36490.00, 1997-03 ,       36440.00, 1997-05 ,       36400.00, 1997-07 
1996-07-29 Mo,       35010.00, 1996-09 ,       36240.00, 1996-11 ,       35190.00, 1997-01 ,       35500.00, 1997-03 ,       35550.00, 1997-05 ,       35420.00, 1997-07 
1996-07-26 Fr,       35890.00, 1996-07 ,       35310.00, 1996-09 ,       36540.00, 1996-11 ,       36070.00, 1997-01 ,       36280.00, 1997-03 ,       36050.00, 1997-05 
1996-07-25 Th,       34160.00, 1996-07 ,       35310.00, 1996-09 ,       35730.00, 1996-11 ,       35430.00, 1997-01 ,       35780.00, 1997-03 ,       35750.00, 1997-05 
1996-07-24 We,       34940.00, 1996-07 ,       36510.00, 1996-09 ,       36930.00, 1996-11 ,       36630.00, 1997-01 ,       36980.00, 1997-03 ,       36950.00, 1997-05 
1996-07-23 Tu,       34930.00, 1996-07 ,       36690.00, 1996-09 ,       36250.00, 1996-11 ,       36570.00, 1997-01 ,       37270.00, 1997-03 ,       37180.00, 1997-05 
1996-07-22 Mo,       34920.00, 1996-07 ,       35900.00, 1996-09 ,       35550.00, 1996-11 ,       36060.00, 1997-01 ,       36820.00, 1997-03 ,       36610.00, 1997-05 
1996-07-19 Fr,       35410.00, 1996-07 ,       36880.00, 1996-09 ,       36440.00, 1996-11 ,       37070.00, 1997-01 ,       37650.00, 1997-03 ,       37540.00, 1997-05 
1996-07-18 Th,       35410.00, 1996-07 ,       37670.00, 1996-09 ,       37000.00, 1996-11 ,       37610.00, 1997-01 ,       38100.00, 1997-03 ,       38430.00, 1997-05 
1996-07-17 We,       35840.00, 1996-07 ,       38700.00, 1996-09 ,       38200.00, 1996-11 ,       38730.00, 1997-01 ,       39080.00, 1997-03 ,       39240.00, 1997-05 
1996-07-16 Tu,       35360.00, 1996-07 ,       37840.00, 1996-09 ,       38540.00, 1996-11 ,       39680.00, 1997-01 ,       39030.00, 1997-03 ,       39680.00, 1997-05 
1996-07-15 Mo,       35360.00, 1996-07 ,       36950.00, 1996-09 ,       37500.00, 1996-11 ,       38480.00, 1997-01 ,       38560.00, 1997-03 ,       38740.00, 1997-05 
1996-07-12 Fr,       35360.00, 1996-07 ,       37020.00, 1996-09 ,       37490.00, 1996-11 ,       38250.00, 1997-01 ,       38430.00, 1997-03 ,       38670.00, 1997-05 
1996-07-11 Th,       34480.00, 1996-07 ,       35820.00, 1996-09 ,       36290.00, 1996-11 ,       37050.00, 1997-01 ,       37230.00, 1997-03 ,       37470.00, 1997-05 
1996-07-10 We,       34480.00, 1996-07 ,       35320.00, 1996-09 ,       35820.00, 1996-11 ,       36580.00, 1997-01 ,       36810.00, 1997-03 ,       37170.00, 1997-05 
1996-07-09 Tu,       34480.00, 1996-07 ,       35320.00, 1996-09 ,       35570.00, 1996-11 ,       36450.00, 1997-01 ,       36950.00, 1997-03 ,       37050.00, 1997-05 
1996-07-08 Mo,       34480.00, 1996-07 ,       35150.00, 1996-09 ,       35310.00, 1996-11 ,       36240.00, 1997-01 ,       36890.00, 1997-03 ,       37140.00, 1997-05 
1996-07-05 Fr,       34480.00, 1996-07 ,       35150.00, 1996-09 ,       35310.00, 1996-11 ,       35500.00, 1997-01 ,       36430.00, 1997-03 ,       36740.00, 1997-05 
1996-07-04 Th,       34490.00, 1996-07 ,       35300.00, 1996-09 ,       35460.00, 1996-11 ,       35500.00, 1997-01 ,       36660.00, 1997-03 ,       37040.00, 1997-05 
1996-07-03 We,       35400.00, 1996-07 ,       35040.00, 1996-09 ,       35570.00, 1996-11 ,       35950.00, 1997-01 ,       36670.00, 1997-03 ,       36940.00, 1997-05 
1996-07-02 Tu,       35650.00, 1996-07 ,       35290.00, 1996-09 ,       35530.00, 1996-11 ,       35640.00, 1997-01 ,       36500.00, 1997-03 ,       36700.00, 1997-05 
1996-07-01 Mo,       35360.00, 1996-07 ,       35180.00, 1996-09 ,       35170.00, 1996-11 ,       35480.00, 1997-01 ,       36640.00, 1997-03 ,       37150.00, 1997-05 
1996-06-28 Fr,       35380.00, 1996-07 ,       35540.00, 1996-09 ,       35020.00, 1996-11 ,       34910.00, 1997-01 ,       36050.00, 1997-03 ,       36390.00, 1997-05 
1996-06-27 Th,       35010.00, 1996-07 ,       34800.00, 1996-09 ,       35200.00, 1996-11 ,       35260.00, 1997-01 ,       36350.00, 1997-03 ,       36620.00, 1997-05 
1996-06-26 We,       35110.00, 1996-07 ,       35090.00, 1996-09 ,       35800.00, 1996-11 ,       36070.00, 1997-01 ,       37100.00, 1997-03 ,       37160.00, 1997-05 
1996-06-25 Tu,       35110.00, 1996-07 ,       35090.00, 1996-09 ,       35690.00, 1996-11 ,       35950.00, 1997-01 ,       36850.00, 1997-03 ,       37110.00, 1997-05 
1996-06-24 Mo,       35110.00, 1996-07 ,       35440.00, 1996-09 ,       36040.00, 1996-11 ,       35910.00, 1997-01 ,       36640.00, 1997-03 ,       36770.00, 1997-05