E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
FFE - Fukuoka Futures Exchange
Broiler . 36277 Corn . 84708 Soybean Meal . 30512
IOM Soybean . 73719 NON-GMO Soybean . 48887 Redbean . 71057
Refined Sugar . 0
Frequency :
Day End of ... week mon qtr year
PVO
Last Price of Day Volume (turnover), all expirations Open Interest, all expirations
Derivatives Class :
Futures Options Other Derivatives

NON-GMO Soybean. Price is based on soybean futures at the Chicago Board of Trade. Price is based on soybean futures at the Chicago Board of Trade.. http://www.ffe.or.jp/english/
Column ( 1) NON-GMO Soybean maturity 1. Nearest maturity . Number of observations : 1283
Column ( 2) NON-GMO Soybean maturity 2. 2nd maturity . Number of observations : 1324
Column ( 3) NON-GMO Soybean maturity 3. 3rd maturity . Number of observations : 1367
Column ( 4) NON-GMO Soybean maturity 4. 4th maturity . Number of observations : 1409
Column ( 5) NON-GMO Soybean maturity 5. 5th maturity . Number of observations : 1413
Column ( 6) NON-GMO Soybean maturity 6. 6th maturity . Number of observations : 1413
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 26, 10:32 pm

NON-GMO Soybean . Futures . Last Price of Day
             , NON-GMO Soybean        ,, NON-GMO Soybean        ,, NON-GMO Soybean        ,, NON-GMO Soybean        ,, NON-GMO Soybean        ,, NON-GMO Soybean        ,
             , non1st                 ,, non2nd                 ,, non3rd                 ,, non4th                 ,, non5th                 ,, non6th                 ,
             , NON-GMO Soybean; Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , st expiration          ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2000 to Feb2006,,      Sep2000 to Feb2006,,      Jul2000 to Feb2006,,      May2000 to Feb2006,,      May2000 to Feb2006,,      May2000 to Feb2006,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2006-02-24 Fr,        2600.00, 2006-03 ,        2640.00, 2006-05 ,        2730.00, 2006-07 ,        2755.00, 2006-09 ,       37720.00, 2006-11 ,       37780.00, 2007-01 
2006-02-23 Th,        2600.00, 2006-03 ,        2640.00, 2006-05 ,        2730.00, 2006-07 ,        2755.00, 2006-09 ,       37720.00, 2006-11 ,       37780.00, 2007-01 
2006-02-22 We,        2600.00, 2006-03 ,        2640.00, 2006-05 ,        2730.00, 2006-07 ,        2755.00, 2006-09 ,       37320.00, 2006-11 ,       37380.00, 2007-01 
2006-02-21 Tu,        2600.00, 2006-03 ,        2640.00, 2006-05 ,        2730.00, 2006-07 ,        2755.00, 2006-09 ,       37320.00, 2006-11 ,       37380.00, 2007-01 
2006-02-20 Mo,        2600.00, 2006-03 ,        2640.00, 2006-05 ,        2730.00, 2006-07 ,        2755.00, 2006-09 ,       37320.00, 2006-11 ,       37380.00, 2007-01 
2006-02-17 Fr,        2600.00, 2006-03 ,        2640.00, 2006-05 ,        2730.00, 2006-07 ,        2755.00, 2006-09 ,       37320.00, 2006-11 ,       37380.00, 2007-01 
2006-02-16 Th,        2600.00, 2006-03 ,        2640.00, 2006-05 ,        2730.00, 2006-07 ,        2755.00, 2006-09 ,       37310.00, 2006-11 ,       37370.00, 2007-01 
2006-02-15 We,        2600.00, 2006-03 ,        2640.00, 2006-05 ,        2730.00, 2006-07 ,        2755.00, 2006-09 ,       37310.00, 2006-11 ,       37370.00, 2007-01 
2006-02-14 Tu,        2600.00, 2006-03 ,        2640.00, 2006-05 ,        2730.00, 2006-07 ,        2755.00, 2006-09 ,       37310.00, 2006-11 ,       37370.00, 2007-01 
2006-02-13 Mo,        2600.00, 2006-03 ,        2640.00, 2006-05 ,        2730.00, 2006-07 ,        2755.00, 2006-09 ,       37310.00, 2006-11 ,       37370.00, 2007-01 
2006-02-10 Fr,        2600.00, 2006-03 ,        2640.00, 2006-05 ,        2730.00, 2006-07 ,        2755.00, 2006-09 ,       37310.00, 2006-11 ,       37370.00, 2007-01 
2006-02-09 Th,        2600.00, 2006-03 ,        2640.00, 2006-05 ,        2730.00, 2006-07 ,        2755.00, 2006-09 ,       37310.00, 2006-11 ,       37310.00, 2007-01 
2006-02-08 We,        2600.00, 2006-03 ,        2640.00, 2006-05 ,        2730.00, 2006-07 ,        2755.00, 2006-09 ,       37310.00, 2006-11 ,       37310.00, 2007-01 
2006-02-07 Tu,        2600.00, 2006-03 ,        2640.00, 2006-05 ,        2730.00, 2006-07 ,        2755.00, 2006-09 ,       37310.00, 2006-11 ,       37310.00, 2007-01 
2006-02-06 Mo,        2600.00, 2006-03 ,        2640.00, 2006-05 ,        2730.00, 2006-07 ,        2755.00, 2006-09 ,       37310.00, 2006-11 ,       37310.00, 2007-01 
2006-02-03 Fr,        2600.00, 2006-03 ,        2640.00, 2006-05 ,        2730.00, 2006-07 ,        2755.00, 2006-09 ,       37310.00, 2006-11 ,       37310.00, 2007-01 
2006-02-02 Th,        2600.00, 2006-03 ,        2640.00, 2006-05 ,        2730.00, 2006-07 ,        2755.00, 2006-09 ,       37310.00, 2006-11 ,       37310.00, 2007-01 
2006-02-01 We,        2600.00, 2006-03 ,        2640.00, 2006-05 ,        2730.00, 2006-07 ,        2755.00, 2006-09 ,       37310.00, 2006-11 ,       37310.00, 2007-01 
2006-01-31 Tu,        2600.00, 2006-03 ,        2640.00, 2006-05 ,        2730.00, 2006-07 ,        2755.00, 2006-09 ,       37300.00, 2006-11 ,       37300.00, 2007-01 
2006-01-30 Mo,        2600.00, 2006-03 ,        2640.00, 2006-05 ,        2730.00, 2006-07 ,        2755.00, 2006-09 ,       37300.00, 2006-11 ,       37300.00, 2007-01 
2006-01-27 Fr,        2600.00, 2006-03 ,        2640.00, 2006-05 ,        2730.00, 2006-07 ,        2755.00, 2006-09 ,       37300.00, 2006-11 ,       37300.00, 2007-01 
2006-01-26 Th,        2505.00, 2006-01 ,        2600.00, 2006-03 ,        2640.00, 2006-05 ,        2730.00, 2006-07 ,        2755.00, 2006-09 ,       37300.00, 2006-11 
2006-01-25 We,        2505.00, 2006-01 ,        2600.00, 2006-03 ,        2640.00, 2006-05 ,        2730.00, 2006-07 ,        2755.00, 2006-09 ,       37300.00, 2006-11 
2006-01-24 Tu,        2505.00, 2006-01 ,        2600.00, 2006-03 ,        2640.00, 2006-05 ,        2730.00, 2006-07 ,        2755.00, 2006-09 ,       37300.00, 2006-11 
2006-01-23 Mo,        2505.00, 2006-01 ,        2600.00, 2006-03 ,        2640.00, 2006-05 ,        2730.00, 2006-07 ,        2755.00, 2006-09 ,       37300.00, 2006-11 
2006-01-20 Fr,        2505.00, 2006-01 ,        2600.00, 2006-03 ,        2640.00, 2006-05 ,        2730.00, 2006-07 ,        2755.00, 2006-09 ,       37300.00, 2006-11 
2006-01-19 Th,        2505.00, 2006-01 ,        2600.00, 2006-03 ,        2640.00, 2006-05 ,        2730.00, 2006-07 ,        2755.00, 2006-09 ,       37300.00, 2006-11 
2006-01-18 We,        2505.00, 2006-01 ,        2600.00, 2006-03 ,        2640.00, 2006-05 ,        2730.00, 2006-07 ,        2755.00, 2006-09 ,       37300.00, 2006-11 
2006-01-17 Tu,        2505.00, 2006-01 ,        2600.00, 2006-03 ,        2640.00, 2006-05 ,        2730.00, 2006-07 ,        2755.00, 2006-09 ,       37300.00, 2006-11 
2006-01-16 Mo,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2760.00, 2006-07 ,        2785.00, 2006-09 ,       37300.00, 2006-11 
2006-01-13 Fr,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2760.00, 2006-07 ,        2785.00, 2006-09 ,       37300.00, 2006-11 
2006-01-12 Th,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2760.00, 2006-07 ,        2785.00, 2006-09 ,       37300.00, 2006-11 
2006-01-11 We,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2760.00, 2006-07 ,        2785.00, 2006-09 ,       37300.00, 2006-11 
2006-01-10 Tu,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2760.00, 2006-07 ,        2785.00, 2006-09 ,       37300.00, 2006-11 
2006-01-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-06 Fr,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2760.00, 2006-07 ,        2785.00, 2006-09 ,       37300.00, 2006-11 
2006-01-05 Th,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2760.00, 2006-07 ,        2785.00, 2006-09 ,       37300.00, 2006-11 
2006-01-04 We,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2760.00, 2006-07 ,        2785.00, 2006-09 ,       37300.00, 2006-11 
2006-01-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2760.00, 2006-07 ,        2785.00, 2006-09 ,       37300.00, 2006-11 
2005-12-29 Th,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2760.00, 2006-07 ,        2785.00, 2006-09 ,       37300.00, 2006-11 
2005-12-28 We,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2760.00, 2006-07 ,        2785.00, 2006-09 ,       37300.00, 2006-11 
2005-12-27 Tu,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2760.00, 2006-07 ,        2785.00, 2006-09 ,       37300.00, 2006-11 
2005-12-26 Mo,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2760.00, 2006-07 ,        2785.00, 2006-09 ,       37300.00, 2006-11 
2005-12-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2760.00, 2006-07 ,        2785.00, 2006-09 ,       37300.00, 2006-11 
2005-12-21 We,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2760.00, 2006-07 ,        2785.00, 2006-09 ,       37300.00, 2006-11 
2005-12-20 Tu,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2760.00, 2006-07 ,        2785.00, 2006-09 ,       37300.00, 2006-11 
2005-12-19 Mo,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2760.00, 2006-07 ,        2785.00, 2006-09 ,       37300.00, 2006-11 
2005-12-16 Fr,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2760.00, 2006-07 ,        2785.00, 2006-09 ,       37300.00, 2006-11 
2005-12-15 Th,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2760.00, 2006-07 ,        2785.00, 2006-09 ,       37300.00, 2006-11 
2005-12-14 We,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2760.00, 2006-07 ,        2785.00, 2006-09 ,       37300.00, 2006-11 
2005-12-13 Tu,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2760.00, 2006-07 ,        2785.00, 2006-09 ,       37300.00, 2006-11 
2005-12-12 Mo,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2760.00, 2006-07 ,        2785.00, 2006-09 ,       37300.00, 2006-11 
2005-12-09 Fr,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2760.00, 2006-07 ,        2785.00, 2006-09 ,       37300.00, 2006-11 
2005-12-08 Th,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2760.00, 2006-07 ,        2785.00, 2006-09 ,       37200.00, 2006-11 
2005-12-07 We,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2760.00, 2006-07 ,        2785.00, 2006-09 ,       37200.00, 2006-11 
2005-12-06 Tu,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2760.00, 2006-07 ,        2785.00, 2006-09 ,       37210.00, 2006-11 
2005-12-05 Mo,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2760.00, 2006-07 ,        2785.00, 2006-09 ,       36510.00, 2006-11 
2005-12-02 Fr,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2760.00, 2006-07 ,        2785.00, 2006-09 ,       36510.00, 2006-11 
2005-12-01 Th,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2760.00, 2006-07 ,        2785.00, 2006-09 ,       36400.00, 2006-11 
2005-11-30 We,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2760.00, 2006-07 ,        2785.00, 2006-09 ,       36400.00, 2006-11 
2005-11-29 Tu,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2760.00, 2006-07 ,        2785.00, 2006-09 ,       36400.00, 2006-11 
2005-11-28 Mo,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2735.00, 2006-07 ,        2760.00, 2006-09 ,       36400.00, 2006-11 
2005-11-25 Fr,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2635.00, 2006-07 ,        2660.00, 2006-09 
2005-11-24 Th,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2635.00, 2006-07 ,        2660.00, 2006-09 
2005-11-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-22 Tu,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2635.00, 2006-07 ,        2660.00, 2006-09 
2005-11-21 Mo,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2635.00, 2006-07 ,        2660.00, 2006-09 
2005-11-18 Fr,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2635.00, 2006-07 ,        2660.00, 2006-09 
2005-11-17 Th,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2635.00, 2006-07 ,        2660.00, 2006-09 
2005-11-16 We,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2635.00, 2006-07 ,        2660.00, 2006-09 
2005-11-15 Tu,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2635.00, 2006-07 ,        2660.00, 2006-09 
2005-11-14 Mo,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2635.00, 2006-07 ,        2660.00, 2006-09 
2005-11-11 Fr,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2635.00, 2006-07 ,        2660.00, 2006-09 
2005-11-10 Th,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2620.00, 2006-07 ,        2645.00, 2006-09 
2005-11-09 We,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2620.00, 2006-07 ,        2645.00, 2006-09 
2005-11-08 Tu,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2620.00, 2006-07 ,        2645.00, 2006-09 
2005-11-07 Mo,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2620.00, 2006-07 ,        2645.00, 2006-09 
2005-11-04 Fr,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2620.00, 2006-07 ,        2645.00, 2006-09 
2005-11-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-02 We,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2620.00, 2006-07 ,        2645.00, 2006-09 
2005-11-01 Tu,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2620.00, 2006-07 ,        2645.00, 2006-09 
2005-10-31 Mo,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2620.00, 2006-07 ,        2645.00, 2006-09 
2005-10-28 Fr,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2605.00, 2006-07 ,        2630.00, 2006-09 
2005-10-27 Th,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2605.00, 2006-07 ,        2630.00, 2006-09 
2005-10-26 We,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2595.00, 2006-07 ,        2620.00, 2006-09 
2005-10-25 Tu,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2595.00, 2006-07 ,        2620.00, 2006-09 
2005-10-24 Mo,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2585.00, 2006-07 ,        2610.00, 2006-09 
2005-10-21 Fr,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2585.00, 2006-07 ,        2610.00, 2006-09 
2005-10-20 Th,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2585.00, 2006-07 ,        2610.00, 2006-09 
2005-10-19 We,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2585.00, 2006-07 ,        2610.00, 2006-09 
2005-10-18 Tu,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2585.00, 2006-07 ,        2610.00, 2006-09 
2005-10-17 Mo,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2570.00, 2006-07 ,        2595.00, 2006-09 
2005-10-14 Fr,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2570.00, 2006-07 ,        2595.00, 2006-09 
2005-10-13 Th,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2630.00, 2006-03 ,        2670.00, 2006-05 ,        2560.00, 2006-07 ,        2585.00, 2006-09 
2005-10-12 We,        2560.00, 2005-11 ,        2540.00, 2006-01 ,        2645.00, 2006-03 ,        2685.00, 2006-05 ,        2575.00, 2006-07 ,        2575.00, 2006-09 
2005-10-11 Tu,        2560.00, 2005-11 ,        2540.00, 2006-01 ,        2645.00, 2006-03 ,        2685.00, 2006-05 ,        2575.00, 2006-07 ,        2575.00, 2006-09 
2005-10-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-07 Fr,        2560.00, 2005-11 ,        2540.00, 2006-01 ,        2645.00, 2006-03 ,        2685.00, 2006-05 ,        2575.00, 2006-07 ,        2575.00, 2006-09 
2005-10-06 Th,        2560.00, 2005-11 ,        2540.00, 2006-01 ,        2645.00, 2006-03 ,        2685.00, 2006-05 ,        2575.00, 2006-07 ,        2575.00, 2006-09 
2005-10-05 We,        2560.00, 2005-11 ,        2540.00, 2006-01 ,        2645.00, 2006-03 ,        2685.00, 2006-05 ,        2575.00, 2006-07 ,        2575.00, 2006-09 
2005-10-04 Tu,        2560.00, 2005-11 ,        2540.00, 2006-01 ,        2645.00, 2006-03 ,        2685.00, 2006-05 ,        2575.00, 2006-07 ,        2575.00, 2006-09 
2005-10-03 Mo,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2640.00, 2006-03 ,        2680.00, 2006-05 ,        2570.00, 2006-07 ,        2570.00, 2006-09 
2005-09-30 Fr,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2640.00, 2006-03 ,        2680.00, 2006-05 ,        2570.00, 2006-07 ,        2570.00, 2006-09 
2005-09-29 Th,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2640.00, 2006-03 ,        2680.00, 2006-05 ,        2570.00, 2006-07 ,        2570.00, 2006-09 
2005-09-28 We,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2640.00, 2006-03 ,        2680.00, 2006-05 ,        2570.00, 2006-07 ,        2570.00, 2006-09 
2005-09-27 Tu,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2535.00, 2006-01 ,        2640.00, 2006-03 ,        2680.00, 2006-05 ,        2570.00, 2006-07 
2005-09-26 Mo,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2555.00, 2006-01 ,        2660.00, 2006-03 ,        2700.00, 2006-05 ,        2590.00, 2006-07 
2005-09-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-22 Th,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2580.00, 2006-01 ,        2685.00, 2006-03 ,        2725.00, 2006-05 ,        2615.00, 2006-07 
2005-09-21 We,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2580.00, 2006-01 ,        2685.00, 2006-03 ,        2725.00, 2006-05 ,        2615.00, 2006-07 
2005-09-20 Tu,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2580.00, 2006-01 ,        2685.00, 2006-03 ,        2725.00, 2006-05 ,        2615.00, 2006-07 
2005-09-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-16 Fr,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2580.00, 2006-01 ,        2685.00, 2006-03 ,        2725.00, 2006-05 ,        2615.00, 2006-07 
2005-09-15 Th,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2580.00, 2006-01 ,        2685.00, 2006-03 ,        2725.00, 2006-05 ,        2715.00, 2006-07 
2005-09-14 We,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2610.00, 2006-01 ,        2715.00, 2006-03 ,        2755.00, 2006-05 ,        2745.00, 2006-07 
2005-09-13 Tu,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2725.00, 2006-03 ,        2765.00, 2006-05 ,        2755.00, 2006-07 
2005-09-12 Mo,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2630.00, 2006-01 ,        2735.00, 2006-03 ,        2775.00, 2006-05 ,        2765.00, 2006-07 
2005-09-09 Fr,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2685.00, 2006-01 ,        2795.00, 2006-03 ,        2845.00, 2006-05 ,        2845.00, 2006-07 
2005-09-08 Th,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2770.00, 2006-01 ,        2880.00, 2006-03 ,        2930.00, 2006-05 ,        2930.00, 2006-07 
2005-09-07 We,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2870.00, 2006-01 ,        2980.00, 2006-03 ,        3030.00, 2006-05 ,        3030.00, 2006-07 
2005-09-06 Tu,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2870.00, 2006-01 ,        2980.00, 2006-03 ,        3030.00, 2006-05 ,        3030.00, 2006-07 
2005-09-05 Mo,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2720.00, 2006-01 ,        2835.00, 2006-03 ,        2885.00, 2006-05 ,        2885.00, 2006-07 
2005-09-02 Fr,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 ,        2785.00, 2006-07 
2005-09-01 Th,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 ,        2785.00, 2006-07 
2005-08-31 We,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 ,        2785.00, 2006-07 
2005-08-30 Tu,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 ,        2785.00, 2006-07 
2005-08-29 Mo,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 ,        2785.00, 2006-07 
2005-08-26 Fr,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 ,        2785.00, 2006-07 
2005-08-25 Th,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 ,        2785.00, 2006-07 
2005-08-24 We,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 ,        2785.00, 2006-07 
2005-08-23 Tu,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 ,        2785.00, 2006-07 
2005-08-22 Mo,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 ,        2785.00, 2006-07 
2005-08-19 Fr,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 ,        2785.00, 2006-07 
2005-08-18 Th,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 ,        2785.00, 2006-07 
2005-08-17 We,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 ,        2785.00, 2006-07 
2005-08-16 Tu,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 ,        2785.00, 2006-07 
2005-08-15 Mo,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 ,        2785.00, 2006-07 
2005-08-12 Fr,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 ,        2785.00, 2006-07 
2005-08-11 Th,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 ,        2785.00, 2006-07 
2005-08-10 We,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 ,        2785.00, 2006-07 
2005-08-09 Tu,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 ,        2785.00, 2006-07 
2005-08-08 Mo,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 ,        2785.00, 2006-07 
2005-08-05 Fr,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 ,        2785.00, 2006-07 
2005-08-04 Th,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 ,        2785.00, 2006-07 
2005-08-03 We,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 ,        2785.00, 2006-07 
2005-08-02 Tu,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 ,        2785.00, 2006-07 
2005-08-01 Mo,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 ,        2785.00, 2006-07 
2005-07-29 Fr,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 ,        2785.00, 2006-07 
2005-07-28 Th,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 ,        2785.00, 2006-07 
2005-07-27 We,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 ,        2785.00, 2006-07 
2005-07-26 Tu,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 
2005-07-25 Mo,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 
2005-07-22 Fr,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 
2005-07-21 Th,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 
2005-07-20 We,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 
2005-07-19 Tu,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 
2005-07-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-15 Fr,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 
2005-07-14 Th,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 
2005-07-13 We,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 
2005-07-12 Tu,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 
2005-07-11 Mo,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 
2005-07-08 Fr,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 
2005-07-07 Th,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 
2005-07-06 We,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2735.00, 2006-03 ,        2785.00, 2006-05 
2005-07-05 Tu,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2580.00, 2005-11 ,        2640.00, 2006-01 ,        2755.00, 2006-03 ,        2805.00, 2006-05 
2005-07-04 Mo,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2580.00, 2005-11 ,        2640.00, 2006-01 ,        2755.00, 2006-03 ,        2805.00, 2006-05 
2005-07-01 Fr,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2580.00, 2005-11 ,        2640.00, 2006-01 ,        2755.00, 2006-03 ,        2805.00, 2006-05 
2005-06-30 Th,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2580.00, 2005-11 ,        2640.00, 2006-01 ,        2850.00, 2006-03 ,        2900.00, 2006-05 
2005-06-29 We,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2580.00, 2005-11 ,        2640.00, 2006-01 ,        2850.00, 2006-03 ,        2900.00, 2006-05 
2005-06-28 Tu,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2580.00, 2005-11 ,        2640.00, 2006-01 ,        2850.00, 2006-03 ,        2960.00, 2006-05 
2005-06-27 Mo,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2580.00, 2005-11 ,        2640.00, 2006-01 ,        2850.00, 2006-03 ,        2960.00, 2006-05 
2005-06-24 Fr,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2580.00, 2005-11 ,        2640.00, 2006-01 ,        2855.00, 2006-03 ,        2860.00, 2006-05 
2005-06-23 Th,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2580.00, 2005-11 ,        2640.00, 2006-01 ,        2955.00, 2006-03 ,        2960.00, 2006-05 
2005-06-22 We,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2580.00, 2005-11 ,        2640.00, 2006-01 ,        2965.00, 2006-03 ,        2970.00, 2006-05 
2005-06-21 Tu,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2580.00, 2005-11 ,        2640.00, 2006-01 ,        2970.00, 2006-03 ,        3060.00, 2006-05 
2005-06-20 Mo,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2580.00, 2005-11 ,        2640.00, 2006-01 ,        2975.00, 2006-03 ,        3065.00, 2006-05 
2005-06-17 Fr,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2570.00, 2005-11 ,        2630.00, 2006-01 ,        2965.00, 2006-03 ,        3055.00, 2006-05 
2005-06-16 Th,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2570.00, 2005-11 ,        2630.00, 2006-01 ,        2970.00, 2006-03 ,        3060.00, 2006-05 
2005-06-15 We,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2960.00, 2006-03 ,        3050.00, 2006-05 
2005-06-14 Tu,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2960.00, 2006-03 ,        3050.00, 2006-05 
2005-06-13 Mo,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2960.00, 2006-03 ,        3050.00, 2006-05 
2005-06-10 Fr,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2960.00, 2006-03 ,        3050.00, 2006-05 
2005-06-09 Th,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2960.00, 2006-03 ,        3050.00, 2006-05 
2005-06-08 We,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2960.00, 2006-03 ,        3050.00, 2006-05 
2005-06-07 Tu,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2960.00, 2006-03 ,        3050.00, 2006-05 
2005-06-06 Mo,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2560.00, 2005-11 ,        2620.00, 2006-01 ,        2960.00, 2006-03 ,        3050.00, 2006-05 
2005-06-03 Fr,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2550.00, 2005-11 ,        2610.00, 2006-01 ,        2950.00, 2006-03 ,        2950.00, 2006-05 
2005-06-02 Th,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2550.00, 2005-11 ,        2610.00, 2006-01 ,        2950.00, 2006-03 ,        2950.00, 2006-05 
2005-06-01 We,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2550.00, 2005-11 ,        2600.00, 2006-01 ,        2940.00, 2006-03 ,        2940.00, 2006-05 
2005-05-31 Tu,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2550.00, 2005-11 ,        2595.00, 2006-01 ,        2935.00, 2006-03 ,        2935.00, 2006-05 
2005-05-30 Mo,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2550.00, 2005-11 ,        2595.00, 2006-01 ,        2935.00, 2006-03 ,        2935.00, 2006-05 
2005-05-27 Fr,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2550.00, 2005-11 ,        2595.00, 2006-01 ,        2940.00, 2006-03 ,        2940.00, 2006-05 
2005-05-26 Th,        3050.00, 2005-05 ,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2550.00, 2005-11 ,        2585.00, 2006-01 ,        2930.00, 2006-03 
2005-05-25 We,        3050.00, 2005-05 ,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2550.00, 2005-11 ,        2580.00, 2006-01 ,        2925.00, 2006-03 
2005-05-24 Tu,        3050.00, 2005-05 ,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2550.00, 2005-11 ,        2580.00, 2006-01 ,        2925.00, 2006-03 
2005-05-23 Mo,        3050.00, 2005-05 ,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2550.00, 2005-11 ,        2575.00, 2006-01 ,        2920.00, 2006-03 
2005-05-20 Fr,        3050.00, 2005-05 ,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2550.00, 2005-11 ,        2575.00, 2006-01 ,        2920.00, 2006-03 
2005-05-19 Th,        3050.00, 2005-05 ,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2550.00, 2005-11 ,        2575.00, 2006-01 ,        2920.00, 2006-03 
2005-05-18 We,        3050.00, 2005-05 ,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2550.00, 2005-11 ,        2575.00, 2006-01 ,        2920.00, 2006-03 
2005-05-17 Tu,        3050.00, 2005-05 ,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2550.00, 2005-11 ,        2580.00, 2006-01 ,        2925.00, 2006-03 
2005-05-16 Mo,        3050.00, 2005-05 ,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2550.00, 2005-11 ,        2580.00, 2006-01 ,        2925.00, 2006-03 
2005-05-13 Fr,        3050.00, 2005-05 ,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2550.00, 2005-11 ,        2580.00, 2006-01 ,        2925.00, 2006-03 
2005-05-12 Th,        3050.00, 2005-05 ,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2550.00, 2005-11 ,        2580.00, 2006-01 ,        2925.00, 2006-03 
2005-05-11 We,        3050.00, 2005-05 ,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2550.00, 2005-11 ,        2580.00, 2006-01 ,        2925.00, 2006-03 
2005-05-10 Tu,        3050.00, 2005-05 ,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2550.00, 2005-11 ,        2580.00, 2006-01 ,        2925.00, 2006-03 
2005-05-09 Mo,        3050.00, 2005-05 ,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2550.00, 2005-11 ,        2580.00, 2006-01 ,        2925.00, 2006-03 
2005-05-06 Fr,        3050.00, 2005-05 ,        2640.00, 2005-07 ,        2525.00, 2005-09 ,        2550.00, 2005-11 ,        2580.00, 2006-01 ,        2925.00, 2006-03 
2005-05-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo,        3050.00, 2005-05 ,        2740.00, 2005-07 ,        2520.00, 2005-09 ,        2550.00, 2005-11 ,        2580.00, 2006-01 ,        2895.00, 2006-03 
2005-04-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-28 Th,        3050.00, 2005-05 ,        2640.00, 2005-07 ,        2430.00, 2005-09 ,        2530.00, 2005-11 ,        2560.00, 2006-01 ,        2875.00, 2006-03 
2005-04-27 We,        3050.00, 2005-05 ,        2725.00, 2005-07 ,        2515.00, 2005-09 ,        2495.00, 2005-11 ,        2525.00, 2006-01 ,        2840.00, 2006-03 
2005-04-26 Tu,        3050.00, 2005-05 ,        2770.00, 2005-07 ,        2560.00, 2005-09 ,        2525.00, 2005-11 ,        2555.00, 2006-01 ,        2870.00, 2006-03 
2005-04-25 Mo,        3050.00, 2005-05 ,        2845.00, 2005-07 ,        2635.00, 2005-09 ,        2600.00, 2005-11 ,        2625.00, 2006-01 ,        2875.00, 2006-03 
2005-04-22 Fr,        3050.00, 2005-05 ,        2865.00, 2005-07 ,        2655.00, 2005-09 ,        2695.00, 2005-11 ,        2720.00, 2006-01 ,        2865.00, 2006-03 
2005-04-21 Th,        3050.00, 2005-05 ,        2925.00, 2005-07 ,        2715.00, 2005-09 ,        2755.00, 2005-11 ,        2780.00, 2006-01 ,        2925.00, 2006-03 
2005-04-20 We,        3050.00, 2005-05 ,        2925.00, 2005-07 ,        2715.00, 2005-09 ,        2755.00, 2005-11 ,        2780.00, 2006-01 ,        2925.00, 2006-03 
2005-04-19 Tu,        3050.00, 2005-05 ,        2925.00, 2005-07 ,        2715.00, 2005-09 ,        2755.00, 2005-11 ,        2780.00, 2006-01 ,        2925.00, 2006-03 
2005-04-18 Mo,        3050.00, 2005-05 ,        2925.00, 2005-07 ,        2715.00, 2005-09 ,        2755.00, 2005-11 ,        2780.00, 2006-01 ,        2830.00, 2006-03 
2005-04-15 Fr,        3050.00, 2005-05 ,        2925.00, 2005-07 ,        2715.00, 2005-09 ,        2755.00, 2005-11 ,        2780.00, 2006-01 ,        2825.00, 2006-03 
2005-04-14 Th,        3120.00, 2005-05 ,        3015.00, 2005-07 ,        2805.00, 2005-09 ,        2845.00, 2005-11 ,        2870.00, 2006-01 ,        2915.00, 2006-03 
2005-04-13 We,        3120.00, 2005-05 ,        3015.00, 2005-07 ,        2800.00, 2005-09 ,        2840.00, 2005-11 ,        2865.00, 2006-01 ,        2910.00, 2006-03 
2005-04-12 Tu,        3210.00, 2005-05 ,        3105.00, 2005-07 ,        2890.00, 2005-09 ,        2930.00, 2005-11 ,        2955.00, 2006-01 ,        3000.00, 2006-03 
2005-04-11 Mo,        3210.00, 2005-05 ,        3105.00, 2005-07 ,        2890.00, 2005-09 ,        2925.00, 2005-11 ,        2950.00, 2006-01 ,        2995.00, 2006-03 
2005-04-08 Fr,        3210.00, 2005-05 ,        3105.00, 2005-07 ,        2890.00, 2005-09 ,        2925.00, 2005-11 ,        2950.00, 2006-01 ,        2990.00, 2006-03 
2005-04-07 Th,        3210.00, 2005-05 ,        3105.00, 2005-07 ,        2890.00, 2005-09 ,        2925.00, 2005-11 ,        2950.00, 2006-01 ,        2990.00, 2006-03 
2005-04-06 We,        3210.00, 2005-05 ,        3110.00, 2005-07 ,        2895.00, 2005-09 ,        2915.00, 2005-11 ,        2940.00, 2006-01 ,        2995.00, 2006-03 
2005-04-05 Tu,        3210.00, 2005-05 ,        3110.00, 2005-07 ,        2895.00, 2005-09 ,        2915.00, 2005-11 ,        2940.00, 2006-01 ,        3010.00, 2006-03 
2005-04-04 Mo,        3210.00, 2005-05 ,        3095.00, 2005-07 ,        2880.00, 2005-09 ,        2900.00, 2005-11 ,        2925.00, 2006-01 ,        2985.00, 2006-03 
2005-04-01 Fr,        3210.00, 2005-05 ,        3115.00, 2005-07 ,        2900.00, 2005-09 ,        2920.00, 2005-11 ,        2945.00, 2006-01 ,        2965.00, 2006-03 
2005-03-31 Th,        3210.00, 2005-05 ,        3130.00, 2005-07 ,        2865.00, 2005-09 ,        2885.00, 2005-11 ,        2910.00, 2006-01 ,        3045.00, 2006-03 
2005-03-30 We,        3210.00, 2005-05 ,        3150.00, 2005-07 ,        2885.00, 2005-09 ,        2905.00, 2005-11 ,        2885.00, 2006-01 ,        2945.00, 2006-03 
2005-03-29 Tu,        3210.00, 2005-05 ,        3090.00, 2005-07 ,        2825.00, 2005-09 ,        2845.00, 2005-11 ,        2830.00, 2006-01 ,        2845.00, 2006-03 
2005-03-28 Mo,        3250.00, 2005-03 ,        3210.00, 2005-05 ,        3095.00, 2005-07 ,        2830.00, 2005-09 ,        2850.00, 2005-11 ,        2845.00, 2006-01 
2005-03-25 Fr,        3250.00, 2005-03 ,        3210.00, 2005-05 ,        3095.00, 2005-07 ,        2830.00, 2005-09 ,        2850.00, 2005-11 ,        2845.00, 2006-01 
2005-03-24 Th,        3250.00, 2005-03 ,        3210.00, 2005-05 ,        3095.00, 2005-07 ,        2830.00, 2005-09 ,        2900.00, 2005-11 ,        2900.00, 2006-01 
2005-03-23 We,        3250.00, 2005-03 ,        3210.00, 2005-05 ,        3095.00, 2005-07 ,        2830.00, 2005-09 ,        2920.00, 2005-11 ,        2800.00, 2006-01 
2005-03-22 Tu,        3250.00, 2005-03 ,        3210.00, 2005-05 ,        3095.00, 2005-07 ,        2830.00, 2005-09 ,        2820.00, 2005-11 ,        2840.00, 2006-01 
2005-03-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,        3250.00, 2005-03 ,        3210.00, 2005-05 ,        3095.00, 2005-07 ,        2830.00, 2005-09 ,        2815.00, 2005-11 ,        2835.00, 2006-01 
2005-03-17 Th,        3250.00, 2005-03 ,        3210.00, 2005-05 ,        3100.00, 2005-07 ,        2835.00, 2005-09 ,        2820.00, 2005-11 ,        2840.00, 2006-01 
2005-03-16 We,        3250.00, 2005-03 ,        3210.00, 2005-05 ,        3115.00, 2005-07 ,        2850.00, 2005-09 ,        2835.00, 2005-11 ,        2855.00, 2006-01 
2005-03-15 Tu,        3070.00, 2005-03 ,        3110.00, 2005-05 ,        3050.00, 2005-07 ,        2950.00, 2005-09 ,        2930.00, 2005-11 ,        2950.00, 2006-01 
2005-03-14 Mo,        3070.00, 2005-03 ,        3110.00, 2005-05 ,        3050.00, 2005-07 ,        2950.00, 2005-09 ,        3000.00, 2005-11 ,        3040.00, 2006-01 
2005-03-11 Fr,        2970.00, 2005-03 ,        3010.00, 2005-05 ,        2950.00, 2005-07 ,        2850.00, 2005-09 ,        2925.00, 2005-11 ,        2970.00, 2006-01 
2005-03-10 Th,        2970.00, 2005-03 ,        3010.00, 2005-05 ,        2950.00, 2005-07 ,        2905.00, 2005-09 ,        2980.00, 2005-11 ,        2965.00, 2006-01 
2005-03-09 We,        2970.00, 2005-03 ,        3010.00, 2005-05 ,        2950.00, 2005-07 ,        2905.00, 2005-09 ,        2980.00, 2005-11 ,        2965.00, 2006-01 
2005-03-08 Tu,        2970.00, 2005-03 ,        3010.00, 2005-05 ,        3050.00, 2005-07 ,        3005.00, 2005-09 ,        3020.00, 2005-11 ,        3065.00, 2006-01 
2005-03-07 Mo,        2970.00, 2005-03 ,        3010.00, 2005-05 ,        3050.00, 2005-07 ,        3040.00, 2005-09 ,        3080.00, 2005-11 ,        3125.00, 2006-01 
2005-03-04 Fr,        2970.00, 2005-03 ,        3010.00, 2005-05 ,        3050.00, 2005-07 ,        3040.00, 2005-09 ,        3080.00, 2005-11 ,        3130.00, 2006-01 
2005-03-03 Th,        2970.00, 2005-03 ,        3010.00, 2005-05 ,        3050.00, 2005-07 ,        2940.00, 2005-09 ,        2980.00, 2005-11 ,        3035.00, 2006-01 
2005-03-02 We,        2970.00, 2005-03 ,        3010.00, 2005-05 ,        3050.00, 2005-07 ,        2940.00, 2005-09 ,        2980.00, 2005-11 ,        3020.00, 2006-01 
2005-03-01 Tu,        2870.00, 2005-03 ,        2910.00, 2005-05 ,        2950.00, 2005-07 ,        2840.00, 2005-09 ,        2980.00, 2005-11 ,        2985.00, 2006-01 
2005-02-28 Mo,        2770.00, 2005-03 ,        2810.00, 2005-05 ,        2850.00, 2005-07 ,        2740.00, 2005-09 ,        2880.00, 2005-11 ,        2885.00, 2006-01 
2005-02-25 Fr,        2770.00, 2005-03 ,        2810.00, 2005-05 ,        2830.00, 2005-07 ,        2710.00, 2005-09 ,        2850.00, 2005-11 ,        2850.00, 2006-01 
2005-02-24 Th,        2770.00, 2005-03 ,        2810.00, 2005-05 ,        2830.00, 2005-07 ,        2710.00, 2005-09 ,        2850.00, 2005-11 ,        2850.00, 2006-01 
2005-02-23 We,        2770.00, 2005-03 ,        2810.00, 2005-05 ,        2830.00, 2005-07 ,        2710.00, 2005-09 ,        2850.00, 2005-11 ,        2850.00, 2006-01 
2005-02-22 Tu,        2770.00, 2005-03 ,        2810.00, 2005-05 ,        2830.00, 2005-07 ,        2710.00, 2005-09 ,        2750.00, 2005-11 ,        2750.00, 2006-01 
2005-02-21 Mo,        2770.00, 2005-03 ,        2810.00, 2005-05 ,        2830.00, 2005-07 ,        2710.00, 2005-09 ,        2840.00, 2005-11 ,        2850.00, 2006-01 
2005-02-18 Fr,        2770.00, 2005-03 ,        2810.00, 2005-05 ,        2830.00, 2005-07 ,        2710.00, 2005-09 ,        2840.00, 2005-11 ,        2950.00, 2006-01 
2005-02-17 Th,        2770.00, 2005-03 ,        2810.00, 2005-05 ,        2830.00, 2005-07 ,        2705.00, 2005-09 ,        2740.00, 2005-11 ,        2855.00, 2006-01 
2005-02-16 We,        2770.00, 2005-03 ,        2810.00, 2005-05 ,        2830.00, 2005-07 ,        2705.00, 2005-09 ,        2735.00, 2005-11 ,        2835.00, 2006-01 
2005-02-15 Tu,        2770.00, 2005-03 ,        2810.00, 2005-05 ,        2830.00, 2005-07 ,        2705.00, 2005-09 ,        2735.00, 2005-11 ,        2835.00, 2006-01 
2005-02-14 Mo,        2770.00, 2005-03 ,        2810.00, 2005-05 ,        2830.00, 2005-07 ,        2705.00, 2005-09 ,        2735.00, 2005-11 ,        2835.00, 2006-01 
2005-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,        2770.00, 2005-03 ,        2810.00, 2005-05 ,        2830.00, 2005-07 ,        2705.00, 2005-09 ,        2735.00, 2005-11 ,        2805.00, 2006-01 
2005-02-09 We,        2770.00, 2005-03 ,        2810.00, 2005-05 ,        2830.00, 2005-07 ,        2705.00, 2005-09 ,        2735.00, 2005-11 ,        2805.00, 2006-01 
2005-02-08 Tu,        2770.00, 2005-03 ,        2810.00, 2005-05 ,        2830.00, 2005-07 ,        2705.00, 2005-09 ,        2735.00, 2005-11 ,        2805.00, 2006-01 
2005-02-07 Mo,        2770.00, 2005-03 ,        2810.00, 2005-05 ,        2730.00, 2005-07 ,        2605.00, 2005-09 ,        2640.00, 2005-11 ,        2710.00, 2006-01 
2005-02-04 Fr,        2770.00, 2005-03 ,        2795.00, 2005-05 ,        2630.00, 2005-07 ,        2505.00, 2005-09 ,        2540.00, 2005-11 ,        2610.00, 2006-01 
2005-02-03 Th,        2770.00, 2005-03 ,        2795.00, 2005-05 ,        2625.00, 2005-07 ,        2500.00, 2005-09 ,        2535.00, 2005-11 ,        2605.00, 2006-01 
2005-02-02 We,        2770.00, 2005-03 ,        2795.00, 2005-05 ,        2625.00, 2005-07 ,        2500.00, 2005-09 ,        2535.00, 2005-11 ,        2580.00, 2006-01 
2005-02-01 Tu,        2770.00, 2005-03 ,        2700.00, 2005-05 ,        2530.00, 2005-07 ,        2485.00, 2005-09 ,        2520.00, 2005-11 ,        2565.00, 2006-01 
2005-01-31 Mo,        2770.00, 2005-03 ,        2690.00, 2005-05 ,        2520.00, 2005-07 ,        2475.00, 2005-09 ,        2510.00, 2005-11 ,        2535.00, 2006-01 
2005-01-28 Fr,        2770.00, 2005-03 ,        2635.00, 2005-05 ,        2540.00, 2005-07 ,        2490.00, 2005-09 ,        2525.00, 2005-11 ,        2550.00, 2006-01 
2005-01-27 Th,        2770.00, 2005-03 ,        2635.00, 2005-05 ,        2615.00, 2005-07 ,        2565.00, 2005-09 ,        2600.00, 2005-11 ,        2600.00, 2006-01 
2005-01-26 We,        2700.00, 2005-01 ,        2770.00, 2005-03 ,        2630.00, 2005-05 ,        2625.00, 2005-07 ,        2590.00, 2005-09 ,        2625.00, 2005-11 
2005-01-25 Tu,        2430.00, 2005-01 ,        2770.00, 2005-03 ,        2650.00, 2005-05 ,        2645.00, 2005-07 ,        2605.00, 2005-09 ,        2620.00, 2005-11 
2005-01-24 Mo,        2430.00, 2005-01 ,        2770.00, 2005-03 ,        2650.00, 2005-05 ,        2670.00, 2005-07 ,        2630.00, 2005-09 ,        2640.00, 2005-11 
2005-01-21 Fr,        2475.00, 2005-01 ,        2815.00, 2005-03 ,        2695.00, 2005-05 ,        2640.00, 2005-07 ,        2600.00, 2005-09 ,        2640.00, 2005-11 
2005-01-20 Th,        2475.00, 2005-01 ,        2720.00, 2005-03 ,        2785.00, 2005-05 ,        2730.00, 2005-07 ,        2680.00, 2005-09 ,        2670.00, 2005-11 
2005-01-19 We,        2470.00, 2005-01 ,        2700.00, 2005-03 ,        2765.00, 2005-05 ,        2730.00, 2005-07 ,        2670.00, 2005-09 ,        2660.00, 2005-11 
2005-01-18 Tu,        2470.00, 2005-01 ,        2700.00, 2005-03 ,        2765.00, 2005-05 ,        2730.00, 2005-07 ,        2630.00, 2005-09 ,        2620.00, 2005-11 
2005-01-17 Mo,        2470.00, 2005-01 ,        2700.00, 2005-03 ,        2765.00, 2005-05 ,        2730.00, 2005-07 ,        2625.00, 2005-09 ,        2640.00, 2005-11 
2005-01-14 Fr,        2470.00, 2005-01 ,        2700.00, 2005-03 ,        2765.00, 2005-05 ,        2780.00, 2005-07 ,        2635.00, 2005-09 ,        2660.00, 2005-11 
2005-01-13 Th,        2470.00, 2005-01 ,        2700.00, 2005-03 ,        2765.00, 2005-05 ,        2770.00, 2005-07 ,        2605.00, 2005-09 ,        2615.00, 2005-11 
2005-01-12 We,        2520.00, 2005-01 ,        2705.00, 2005-03 ,        2770.00, 2005-05 ,        2860.00, 2005-07 ,        2695.00, 2005-09 ,        2705.00, 2005-11 
2005-01-11 Tu,        2580.00, 2005-01 ,        2725.00, 2005-03 ,        2770.00, 2005-05 ,        2995.00, 2005-07 ,        2845.00, 2005-09 ,        2775.00, 2005-11 
2005-01-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-07 Fr,        2680.00, 2005-01 ,        2695.00, 2005-03 ,        2775.00, 2005-05 ,        3000.00, 2005-07 ,        2850.00, 2005-09 ,        2875.00, 2005-11 
2005-01-06 Th,        2680.00, 2005-01 ,        2695.00, 2005-03 ,        2675.00, 2005-05 ,        2900.00, 2005-07 ,        2840.00, 2005-09 ,        2775.00, 2005-11 
2005-01-05 We,        2680.00, 2005-01 ,        2695.00, 2005-03 ,        2675.00, 2005-05 ,        2880.00, 2005-07 ,        2820.00, 2005-09 ,        2755.00, 2005-11 
2005-01-04 Tu,        2680.00, 2005-01 ,        2695.00, 2005-03 ,        2675.00, 2005-05 ,        2890.00, 2005-07 ,        2830.00, 2005-09 ,        2845.00, 2005-11 
2005-01-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-28 Tu,        2680.00, 2005-01 ,        2695.00, 2005-03 ,        2675.00, 2005-05 ,        2965.00, 2005-07 ,        2920.00, 2005-09 ,        2895.00, 2005-11 
2004-12-27 Mo,        2780.00, 2005-01 ,        2795.00, 2005-03 ,        2770.00, 2005-05 ,        2990.00, 2005-07 ,        2955.00, 2005-09 ,        2915.00, 2005-11 
2004-12-24 Fr,        2780.00, 2005-01 ,        2795.00, 2005-03 ,        2770.00, 2005-05 ,        3005.00, 2005-07 ,        2970.00, 2005-09 ,        2960.00, 2005-11 
2004-12-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We,        2780.00, 2005-01 ,        2795.00, 2005-03 ,        2770.00, 2005-05 ,        3055.00, 2005-07 ,        3020.00, 2005-09 ,        3010.00, 2005-11 
2004-12-21 Tu,        2780.00, 2005-01 ,        2795.00, 2005-03 ,        2770.00, 2005-05 ,        3005.00, 2005-07 ,        3005.00, 2005-09 ,        3010.00, 2005-11 
2004-12-20 Mo,        2780.00, 2005-01 ,        2795.00, 2005-03 ,        2760.00, 2005-05 ,        2945.00, 2005-07 ,        2960.00, 2005-09 ,        3070.00, 2005-11 
2004-12-17 Fr,        2880.00, 2005-01 ,        2895.00, 2005-03 ,        2855.00, 2005-05 ,        2940.00, 2005-07 ,        2995.00, 2005-09 ,        2970.00, 2005-11 
2004-12-16 Th,        2965.00, 2005-01 ,        2980.00, 2005-03 ,        2940.00, 2005-05 ,        3000.00, 2005-07 ,        3060.00, 2005-09 ,        3035.00, 2005-11 
2004-12-15 We,        2965.00, 2005-01 ,        2980.00, 2005-03 ,        3020.00, 2005-05 ,        3060.00, 2005-07 ,        3120.00, 2005-09 ,        3095.00, 2005-11 
2004-12-14 Tu,        2965.00, 2005-01 ,        2980.00, 2005-03 ,        3020.00, 2005-05 ,        2960.00, 2005-07 ,        3020.00, 2005-09 ,        3030.00, 2005-11 
2004-12-13 Mo,        2975.00, 2005-01 ,        2990.00, 2005-03 ,        3030.00, 2005-05 ,        2940.00, 2005-07 ,        3000.00, 2005-09 ,        3010.00, 2005-11 
2004-12-10 Fr,        2975.00, 2005-01 ,        2990.00, 2005-03 ,        3030.00, 2005-05 ,        2935.00, 2005-07 ,        2995.00, 2005-09 ,        3005.00, 2005-11 
2004-12-09 Th,        2975.00, 2005-01 ,        2990.00, 2005-03 ,        3030.00, 2005-05 ,        2935.00, 2005-07 ,        2995.00, 2005-09 ,        3005.00, 2005-11 
2004-12-08 We,        2975.00, 2005-01 ,        2990.00, 2005-03 ,        3030.00, 2005-05 ,        2935.00, 2005-07 ,        2980.00, 2005-09 ,        2990.00, 2005-11 
2004-12-07 Tu,        2975.00, 2005-01 ,        2990.00, 2005-03 ,        3030.00, 2005-05 ,        2935.00, 2005-07 ,        2980.00, 2005-09 ,        2990.00, 2005-11 
2004-12-06 Mo,        2975.00, 2005-01 ,        2990.00, 2005-03 ,        3030.00, 2005-05 ,        2935.00, 2005-07 ,        2980.00, 2005-09 ,        2990.00, 2005-11 
2004-12-03 Fr,        2975.00, 2005-01 ,        2990.00, 2005-03 ,        3030.00, 2005-05 ,        2930.00, 2005-07 ,        2975.00, 2005-09 ,        2985.00, 2005-11 
2004-12-02 Th,        2975.00, 2005-01 ,        2990.00, 2005-03 ,        3030.00, 2005-05 ,        3020.00, 2005-07 ,        3075.00, 2005-09 ,        3045.00, 2005-11 
2004-12-01 We,        2975.00, 2005-01 ,        2990.00, 2005-03 ,        3030.00, 2005-05 ,        3020.00, 2005-07 ,        3090.00, 2005-09 ,        3090.00, 2005-11 
2004-11-30 Tu,        2975.00, 2005-01 ,        3000.00, 2005-03 ,        3040.00, 2005-05 ,        3015.00, 2005-07 ,        3085.00, 2005-09 ,        3085.00, 2005-11 
2004-11-29 Mo,        2975.00, 2005-01 ,        3000.00, 2005-03 ,        3040.00, 2005-05 ,        3015.00, 2005-07 ,        3085.00, 2005-09 ,        3085.00, 2005-11 
2004-11-26 Fr,        2975.00, 2005-01 ,        3000.00, 2005-03 ,        3040.00, 2005-05 ,        3015.00, 2005-07 ,        3085.00, 2005-09 ,        3085.00, 2005-11 
2004-11-25 Th,        2800.00, 2004-11 ,        2975.00, 2005-01 ,        3000.00, 2005-03 ,        3040.00, 2005-05 ,        3015.00, 2005-07 ,        3085.00, 2005-09 
2004-11-24 We,        3450.00, 2004-11 ,        3075.00, 2005-01 ,        3100.00, 2005-03 ,        3140.00, 2005-05 ,        3095.00, 2005-07 ,        3165.00, 2005-09 
2004-11-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo,        3450.00, 2004-11 ,        3080.00, 2005-01 ,        3090.00, 2005-03 ,        3130.00, 2005-05 ,        3030.00, 2005-07 ,        3070.00, 2005-09 
2004-11-19 Fr,        3545.00, 2004-11 ,        3080.00, 2005-01 ,        3080.00, 2005-03 ,        3120.00, 2005-05 ,        3020.00, 2005-07 ,        3075.00, 2005-09 
2004-11-18 Th,        3550.00, 2004-11 ,        3085.00, 2005-01 ,        3085.00, 2005-03 ,        3125.00, 2005-05 ,        3015.00, 2005-07 ,        3050.00, 2005-09 
2004-11-17 We,        3520.00, 2004-11 ,        3055.00, 2005-01 ,        3055.00, 2005-03 ,        3095.00, 2005-05 ,        3090.00, 2005-07 ,        3130.00, 2005-09 
2004-11-16 Tu,        3520.00, 2004-11 ,        3015.00, 2005-01 ,        2995.00, 2005-03 ,        3035.00, 2005-05 ,        3025.00, 2005-07 ,        3055.00, 2005-09 
2004-11-15 Mo,        3550.00, 2004-11 ,        3045.00, 2005-01 ,        2970.00, 2005-03 ,        3010.00, 2005-05 ,        2965.00, 2005-07 ,        2955.00, 2005-09 
2004-11-12 Fr,        3400.00, 2004-11 ,        3035.00, 2005-01 ,        2950.00, 2005-03 ,        2990.00, 2005-05 ,        2930.00, 2005-07 ,        2905.00, 2005-09 
2004-11-11 Th,        3300.00, 2004-11 ,        2985.00, 2005-01 ,        2900.00, 2005-03 ,        2940.00, 2005-05 ,        2880.00, 2005-07 ,        2915.00, 2005-09 
2004-11-10 We,        3200.00, 2004-11 ,        2900.00, 2005-01 ,        2890.00, 2005-03 ,        2930.00, 2005-05 ,        2870.00, 2005-07 ,        2945.00, 2005-09 
2004-11-09 Tu,        3270.00, 2004-11 ,        2900.00, 2005-01 ,        2870.00, 2005-03 ,        2910.00, 2005-05 ,        2850.00, 2005-07 ,        2930.00, 2005-09 
2004-11-08 Mo,        3270.00, 2004-11 ,        2860.00, 2005-01 ,        2875.00, 2005-03 ,        2915.00, 2005-05 ,        2850.00, 2005-07 ,        2930.00, 2005-09 
2004-11-05 Fr,        3170.00, 2004-11 ,        2845.00, 2005-01 ,        2860.00, 2005-03 ,        2905.00, 2005-05 ,        2910.00, 2005-07 ,        2895.00, 2005-09 
2004-11-04 Th,        3170.00, 2004-11 ,        2845.00, 2005-01 ,        2860.00, 2005-03 ,        2905.00, 2005-05 ,        2955.00, 2005-07 ,        2975.00, 2005-09 
2004-11-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu,        3170.00, 2004-11 ,        2845.00, 2005-01 ,        2860.00, 2005-03 ,        2905.00, 2005-05 ,        2870.00, 2005-07 ,        2890.00, 2005-09 
2004-11-01 Mo,        3170.00, 2004-11 ,        2795.00, 2005-01 ,        2810.00, 2005-03 ,        2855.00, 2005-05 ,        2905.00, 2005-07 ,        2890.00, 2005-09 
2004-10-29 Fr,        3170.00, 2004-11 ,        2795.00, 2005-01 ,        2810.00, 2005-03 ,        2855.00, 2005-05 ,        2900.00, 2005-07 ,        2880.00, 2005-09 
2004-10-28 Th,        3170.00, 2004-11 ,        2795.00, 2005-01 ,        2810.00, 2005-03 ,        2855.00, 2005-05 ,        2920.00, 2005-07 ,        2925.00, 2005-09 
2004-10-27 We,        3170.00, 2004-11 ,        2795.00, 2005-01 ,        2810.00, 2005-03 ,        2855.00, 2005-05 ,        2935.00, 2005-07 ,        2895.00, 2005-09 
2004-10-26 Tu,        3270.00, 2004-11 ,        2850.00, 2005-01 ,        2840.00, 2005-03 ,        2840.00, 2005-05 ,        2925.00, 2005-07 ,        2875.00, 2005-09 
2004-10-25 Mo,        3370.00, 2004-11 ,        2870.00, 2005-01 ,        2755.00, 2005-03 ,        2815.00, 2005-05 ,        2900.00, 2005-07 ,        2780.00, 2005-09 
2004-10-22 Fr,        3470.00, 2004-11 ,        2970.00, 2005-01 ,        2725.00, 2005-03 ,        2775.00, 2005-05 ,        2930.00, 2005-07 ,        2685.00, 2005-09 
2004-10-21 Th,        3425.00, 2004-11 ,        2950.00, 2005-01 ,        2710.00, 2005-03 ,        2730.00, 2005-05 ,        3030.00, 2005-07 ,        2710.00, 2005-09 
2004-10-20 We,        3425.00, 2004-11 ,        2950.00, 2005-01 ,        2710.00, 2005-03 ,        2730.00, 2005-05 ,        3030.00, 2005-07 ,        2705.00, 2005-09 
2004-10-19 Tu,        3425.00, 2004-11 ,        2920.00, 2005-01 ,        2680.00, 2005-03 ,        2700.00, 2005-05 ,        3000.00, 2005-07 ,        2695.00, 2005-09 
2004-10-18 Mo,        3425.00, 2004-11 ,        2920.00, 2005-01 ,        2680.00, 2005-03 ,        2700.00, 2005-05 ,        3035.00, 2005-07 ,        2670.00, 2005-09 
2004-10-15 Fr,        3425.00, 2004-11 ,        2920.00, 2005-01 ,        2700.00, 2005-03 ,        2720.00, 2005-05 ,        2940.00, 2005-07 ,        2700.00, 2005-09 
2004-10-14 Th,        3425.00, 2004-11 ,        2920.00, 2005-01 ,        2620.00, 2005-03 ,        2700.00, 2005-05 ,        2920.00, 2005-07 ,        2685.00, 2005-09 
2004-10-13 We,        3425.00, 2004-11 ,        2950.00, 2005-01 ,        2660.00, 2005-03 ,        2700.00, 2005-05 ,        2920.00, 2005-07 ,        2725.00, 2005-09 
2004-10-12 Tu,        3425.00, 2004-11 ,        2975.00, 2005-01 ,        2655.00, 2005-03 ,        2800.00, 2005-05 ,        3020.00, 2005-07 ,        2825.00, 2005-09 
2004-10-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr,        3425.00, 2004-11 ,        2890.00, 2005-01 ,        2805.00, 2005-03 ,        2795.00, 2005-05 ,        2915.00, 2005-07 ,        2775.00, 2005-09 
2004-10-07 Th,        3425.00, 2004-11 ,        2890.00, 2005-01 ,        2805.00, 2005-03 ,        2945.00, 2005-05 ,        3065.00, 2005-07 ,        2905.00, 2005-09 
2004-10-06 We,        3440.00, 2004-11 ,        2905.00, 2005-01 ,        2660.00, 2005-03 ,        2795.00, 2005-05 ,        2915.00, 2005-07 ,        2755.00, 2005-09 
2004-10-05 Tu,        3495.00, 2004-11 ,        3005.00, 2005-01 ,        2750.00, 2005-03 ,        2695.00, 2005-05 ,        2815.00, 2005-07 ,        2820.00, 2005-09 
2004-10-04 Mo,        3495.00, 2004-11 ,        3105.00, 2005-01 ,        2850.00, 2005-03 ,        2765.00, 2005-05 ,        2885.00, 2005-07 ,        2900.00, 2005-09 
2004-10-01 Fr,        3495.00, 2004-11 ,        3075.00, 2005-01 ,        2855.00, 2005-03 ,        2805.00, 2005-05 ,        2925.00, 2005-07 ,        2925.00, 2005-09 
2004-09-30 Th,        3595.00, 2004-11 ,        3175.00, 2005-01 ,        2955.00, 2005-03 ,        2890.00, 2005-05 ,        3010.00, 2005-07 ,        3015.00, 2005-09 
2004-09-29 We,        3680.00, 2004-11 ,        3260.00, 2005-01 ,        3055.00, 2005-03 ,        2990.00, 2005-05 ,        3090.00, 2005-07 ,        3090.00, 2005-09 
2004-09-28 Tu,        3680.00, 2004-11 ,        3260.00, 2005-01 ,        3075.00, 2005-03 ,        2980.00, 2005-05 ,        3010.00, 2005-07 ,        3010.00, 2005-09 
2004-09-27 Mo,       54500.00, 2004-09 ,        3680.00, 2004-11 ,        3325.00, 2005-01 ,        3135.00, 2005-03 ,        3080.00, 2005-05 ,        3105.00, 2005-07 
2004-09-24 Fr,       54500.00, 2004-09 ,        3680.00, 2004-11 ,        3325.00, 2005-01 ,        3185.00, 2005-03 ,        3180.00, 2005-05 ,        3205.00, 2005-07 
2004-09-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-22 We,       54500.00, 2004-09 ,        3680.00, 2004-11 ,        3325.00, 2005-01 ,        3205.00, 2005-03 ,        3200.00, 2005-05 ,        3225.00, 2005-07 
2004-09-21 Tu,       54500.00, 2004-09 ,        3680.00, 2004-11 ,        3325.00, 2005-01 ,        3205.00, 2005-03 ,        3210.00, 2005-05 ,        3235.00, 2005-07 
2004-09-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-17 Fr,       54500.00, 2004-09 ,        3680.00, 2004-11 ,        3425.00, 2005-01 ,        3305.00, 2005-03 ,        3255.00, 2005-05 ,        3280.00, 2005-07 
2004-09-16 Th,       54500.00, 2004-09 ,        3680.00, 2004-11 ,        3425.00, 2005-01 ,        3405.00, 2005-03 ,        3320.00, 2005-05 ,        3345.00, 2005-07 
2004-09-15 We,       54500.00, 2004-09 ,        3680.00, 2004-11 ,        3445.00, 2005-01 ,        3395.00, 2005-03 ,        3340.00, 2005-05 ,        3365.00, 2005-07 
2004-09-14 Tu,       54420.00, 2004-09 ,        3680.00, 2004-11 ,        3445.00, 2005-01 ,        3395.00, 2005-03 ,        3340.00, 2005-05 ,        3365.00, 2005-07 
2004-09-13 Mo,       54420.00, 2004-09 ,        3680.00, 2004-11 ,        3455.00, 2005-01 ,        3420.00, 2005-03 ,        3365.00, 2005-05 ,        3390.00, 2005-07 
2004-09-10 Fr,       54420.00, 2004-09 ,        3680.00, 2004-11 ,        3455.00, 2005-01 ,        3420.00, 2005-03 ,        3365.00, 2005-05 ,        3390.00, 2005-07 
2004-09-09 Th,       54420.00, 2004-09 ,        3680.00, 2004-11 ,        3455.00, 2005-01 ,        3420.00, 2005-03 ,        3365.00, 2005-05 ,        3390.00, 2005-07 
2004-09-08 We,       54420.00, 2004-09 ,        3680.00, 2004-11 ,        3455.00, 2005-01 ,        3420.00, 2005-03 ,        3365.00, 2005-05 ,        3390.00, 2005-07 
2004-09-07 Tu,       54420.00, 2004-09 ,        3680.00, 2004-11 ,        3460.00, 2005-01 ,        3440.00, 2005-03 ,        3385.00, 2005-05 ,        3410.00, 2005-07 
2004-09-06 Mo,       54510.00, 2004-09 ,        3680.00, 2004-11 ,        3485.00, 2005-01 ,        3465.00, 2005-03 ,        3410.00, 2005-05 ,        3320.00, 2005-07 
2004-09-03 Fr,       54510.00, 2004-09 ,        3680.00, 2004-11 ,        3485.00, 2005-01 ,        3465.00, 2005-03 ,        3410.00, 2005-05 ,        3360.00, 2005-07 
2004-09-02 Th,       54510.00, 2004-09 ,        3680.00, 2004-11 ,        3495.00, 2005-01 ,        3475.00, 2005-03 ,        3420.00, 2005-05 ,        3370.00, 2005-07 
2004-09-01 We,       54680.00, 2004-09 ,        3650.00, 2004-11 ,        3485.00, 2005-01 ,        3465.00, 2005-03 ,        3410.00, 2005-05 ,        3360.00, 2005-07 
2004-08-31 Tu,       53900.00, 2004-09 ,        3610.00, 2004-11 ,        3445.00, 2005-01 ,        3475.00, 2005-03 ,        3415.00, 2005-05 ,        3360.00, 2005-07 
2004-08-30 Mo,       54090.00, 2004-09 ,        3595.00, 2004-11 ,        3430.00, 2005-01 ,        3445.00, 2005-03 ,        3405.00, 2005-05 ,        3300.00, 2005-07 
2004-08-27 Fr,       54180.00, 2004-09 ,        3595.00, 2004-11 ,        3430.00, 2005-01 ,        3445.00, 2005-03 ,        3405.00, 2005-05 ,        3300.00, 2005-07 
2004-08-26 Th,       54810.00, 2004-09 ,        3580.00, 2004-11 ,        3425.00, 2005-01 ,        3440.00, 2005-03 ,        3400.00, 2005-05 ,        3295.00, 2005-07 
2004-08-25 We,       55610.00, 2004-09 ,        3560.00, 2004-11 ,        3405.00, 2005-01 ,        3420.00, 2005-03 ,        3380.00, 2005-05 ,        3275.00, 2005-07 
2004-08-24 Tu,       55610.00, 2004-09 ,        3555.00, 2004-11 ,        3390.00, 2005-01 ,        3405.00, 2005-03 ,        3365.00, 2005-05 ,        3255.00, 2005-07 
2004-08-23 Mo,       55610.00, 2004-09 ,        3555.00, 2004-11 ,        3390.00, 2005-01 ,        3335.00, 2005-03 ,        3295.00, 2005-05 ,        3155.00, 2005-07 
2004-08-20 Fr,       55610.00, 2004-09 ,        3555.00, 2004-11 ,        3390.00, 2005-01 ,        3335.00, 2005-03 ,        3300.00, 2005-05 ,        3200.00, 2005-07 
2004-08-19 Th,       55610.00, 2004-09 ,        3555.00, 2004-11 ,        3390.00, 2005-01 ,        3335.00, 2005-03 ,        3300.00, 2005-05 ,        3160.00, 2005-07 
2004-08-18 We,       55610.00, 2004-09 ,        3555.00, 2004-11 ,        3290.00, 2005-01 ,        3235.00, 2005-03 ,        3200.00, 2005-05 ,        3085.00, 2005-07 
2004-08-17 Tu,       55610.00, 2004-09 ,        3655.00, 2004-11 ,        3390.00, 2005-01 ,        3310.00, 2005-03 ,        3165.00, 2005-05 ,        3095.00, 2005-07 
2004-08-16 Mo,       55610.00, 2004-09 ,        3655.00, 2004-11 ,        3390.00, 2005-01 ,        3310.00, 2005-03 ,        3165.00, 2005-05 ,        3095.00, 2005-07 
2004-08-13 Fr,       55610.00, 2004-09 ,        3655.00, 2004-11 ,        3390.00, 2005-01 ,        3310.00, 2005-03 ,        3165.00, 2005-05 ,        3115.00, 2005-07 
2004-08-12 Th,       55600.00, 2004-09 ,        3600.00, 2004-11 ,        3335.00, 2005-01 ,        3255.00, 2005-03 ,        3090.00, 2005-05 ,        3015.00, 2005-07 
2004-08-11 We,       55600.00, 2004-09 ,        3600.00, 2004-11 ,        3335.00, 2005-01 ,        3255.00, 2005-03 ,        3090.00, 2005-05 ,        3015.00, 2005-07 
2004-08-10 Tu,       55600.00, 2004-09 ,        3600.00, 2004-11 ,        3335.00, 2005-01 ,        3255.00, 2005-03 ,        3090.00, 2005-05 ,        3015.00, 2005-07 
2004-08-09 Mo,       55600.00, 2004-09 ,        3600.00, 2004-11 ,        3340.00, 2005-01 ,        3260.00, 2005-03 ,        3185.00, 2005-05 ,        3115.00, 2005-07 
2004-08-06 Fr,       55600.00, 2004-09 ,        3600.00, 2004-11 ,        3305.00, 2005-01 ,        3245.00, 2005-03 ,        3085.00, 2005-05 ,        3090.00, 2005-07 
2004-08-05 Th,       55600.00, 2004-09 ,        3545.00, 2004-11 ,        3280.00, 2005-01 ,        3220.00, 2005-03 ,        3060.00, 2005-05 ,        3065.00, 2005-07 
2004-08-04 We,       55600.00, 2004-09 ,        3545.00, 2004-11 ,        3280.00, 2005-01 ,        3320.00, 2005-03 ,        3060.00, 2005-05 ,        3120.00, 2005-07 
2004-08-03 Tu,       55200.00, 2004-09 ,        3525.00, 2004-11 ,        3180.00, 2005-01 ,        3225.00, 2005-03 ,        2980.00, 2005-05 ,        3080.00, 2005-07 
2004-08-02 Mo,       54880.00, 2004-09 ,        3515.00, 2004-11 ,        3195.00, 2005-01 ,        3240.00, 2005-03 ,        3000.00, 2005-05 ,        3100.00, 2005-07 
2004-07-30 Fr,       55020.00, 2004-09 ,        3525.00, 2004-11 ,        3095.00, 2005-01 ,        3150.00, 2005-03 ,        3000.00, 2005-05 ,        3100.00, 2005-07 
2004-07-29 Th,       55020.00, 2004-09 ,        3490.00, 2004-11 ,        3095.00, 2005-01 ,        3150.00, 2005-03 ,        3085.00, 2005-05 ,        3095.00, 2005-07 
2004-07-28 We,       54830.00, 2004-09 ,        3570.00, 2004-11 ,        2995.00, 2005-01 ,        3115.00, 2005-03 ,        3030.00, 2005-05 ,        3030.00, 2005-07 
2004-07-27 Tu,       52710.00, 2004-07 ,       54800.00, 2004-09 ,        3550.00, 2004-11 ,        2975.00, 2005-01 ,        3100.00, 2005-03 ,        3010.00, 2005-05 
2004-07-26 Mo,       48820.00, 2004-07 ,       53850.00, 2004-09 ,        3500.00, 2004-11 ,        2925.00, 2005-01 ,        3050.00, 2005-03 ,        2945.00, 2005-05 
2004-07-23 Fr,       48220.00, 2004-07 ,       54130.00, 2004-09 ,        3540.00, 2004-11 ,        2920.00, 2005-01 ,        3105.00, 2005-03 ,        3045.00, 2005-05 
2004-07-22 Th,       48200.00, 2004-07 ,       54590.00, 2004-09 ,        3590.00, 2004-11 ,        2970.00, 2005-01 ,        3145.00, 2005-03 ,        3110.00, 2005-05 
2004-07-21 We,       48200.00, 2004-07 ,       54600.00, 2004-09 ,        3620.00, 2004-11 ,        3000.00, 2005-01 ,        3175.00, 2005-03 ,        3155.00, 2005-05 
2004-07-20 Tu,       48200.00, 2004-07 ,       54240.00, 2004-09 ,        3600.00, 2004-11 ,        2915.00, 2005-01 ,        3155.00, 2005-03 ,        3130.00, 2005-05 
2004-07-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-16 Fr,       48200.00, 2004-07 ,       54010.00, 2004-09 ,        3610.00, 2004-11 ,        2925.00, 2005-01 ,        3090.00, 2005-03 ,        3040.00, 2005-05 
2004-07-15 Th,       48180.00, 2004-07 ,       53050.00, 2004-09 ,        3515.00, 2004-11 ,        3020.00, 2005-01 ,        3190.00, 2005-03 ,        3140.00, 2005-05 
2004-07-14 We,       47880.00, 2004-07 ,       52050.00, 2004-09 ,        3425.00, 2004-11 ,        2920.00, 2005-01 ,        3090.00, 2005-03 ,        3080.00, 2005-05 
2004-07-13 Tu,       47880.00, 2004-07 ,       53020.00, 2004-09 ,        3525.00, 2004-11 ,        2925.00, 2005-01 ,        3125.00, 2005-03 ,        3135.00, 2005-05 
2004-07-12 Mo,       47750.00, 2004-07 ,       52030.00, 2004-09 ,        3430.00, 2004-11 ,        2970.00, 2005-01 ,        3085.00, 2005-03 ,        3120.00, 2005-05 
2004-07-09 Fr,       47720.00, 2004-07 ,       51930.00, 2004-09 ,        3510.00, 2004-11 ,        2960.00, 2005-01 ,        3125.00, 2005-03 ,        3095.00, 2005-05 
2004-07-08 Th,       47500.00, 2004-07 ,       51090.00, 2004-09 ,        3410.00, 2004-11 ,        2915.00, 2005-01 ,        3050.00, 2005-03 ,        3115.00, 2005-05 
2004-07-07 We,       47220.00, 2004-07 ,       50100.00, 2004-09 ,        3325.00, 2004-11 ,        2825.00, 2005-01 ,        2960.00, 2005-03 ,        3130.00, 2005-05 
2004-07-06 Tu,       47210.00, 2004-07 ,       48600.00, 2004-09 ,        3225.00, 2004-11 ,        2725.00, 2005-01 ,        2860.00, 2005-03 ,        3030.00, 2005-05 
2004-07-05 Mo,       48710.00, 2004-07 ,       50100.00, 2004-09 ,        3260.00, 2004-11 ,        2740.00, 2005-01 ,        2875.00, 2005-03 ,        3005.00, 2005-05 
2004-07-02 Fr,       50210.00, 2004-07 ,       51600.00, 2004-09 ,        3355.00, 2004-11 ,        2830.00, 2005-01 ,        2965.00, 2005-03 ,        3105.00, 2005-05 
2004-07-01 Th,       51710.00, 2004-07 ,       53100.00, 2004-09 ,        3415.00, 2004-11 ,        2855.00, 2005-01 ,        2920.00, 2005-03 ,        3060.00, 2005-05 
2004-06-30 We,       53210.00, 2004-07 ,       54600.00, 2004-09 ,        3465.00, 2004-11 ,        2905.00, 2005-01 ,        2970.00, 2005-03 ,        3040.00, 2005-05 
2004-06-29 Tu,       54210.00, 2004-07 ,       55600.00, 2004-09 ,        3510.00, 2004-11 ,        2805.00, 2005-01 ,        2870.00, 2005-03 ,        2940.00, 2005-05 
2004-06-28 Mo,       55210.00, 2004-07 ,       56600.00, 2004-09 ,        3605.00, 2004-11 ,        2835.00, 2005-01 ,        2845.00, 2005-03 ,        2840.00, 2005-05 
2004-06-25 Fr,       56200.00, 2004-07 ,       57600.00, 2004-09 ,        3700.00, 2004-11 ,        2830.00, 2005-01 ,        2875.00, 2005-03 ,        2830.00, 2005-05 
2004-06-24 Th,       57200.00, 2004-07 ,       58600.00, 2004-09 ,        3765.00, 2004-11 ,        2895.00, 2005-01 ,        2925.00, 2005-03 ,        2880.00, 2005-05 
2004-06-23 We,       58000.00, 2004-07 ,       59600.00, 2004-09 ,        3755.00, 2004-11 ,        2920.00, 2005-01 ,        2825.00, 2005-03 ,        2780.00, 2005-05 
2004-06-22 Tu,       58470.00, 2004-07 ,       60600.00, 2004-09 ,        3765.00, 2004-11 ,        2930.00, 2005-01 ,        2860.00, 2005-03 ,        2880.00, 2005-05 
2004-06-21 Mo,       58780.00, 2004-07 ,       61600.00, 2004-09 ,        3755.00, 2004-11 ,        2920.00, 2005-01 ,        2845.00, 2005-03 ,        2915.00, 2005-05 
2004-06-18 Fr,       59560.00, 2004-07 ,       62600.00, 2004-09 ,        3855.00, 2004-11 ,        3010.00, 2005-01 ,        2930.00, 2005-03 ,        3015.00, 2005-05 
2004-06-17 Th,       59560.00, 2004-07 ,       62600.00, 2004-09 ,        3855.00, 2004-11 ,        3010.00, 2005-01 ,        3025.00, 2005-03 ,        3110.00, 2005-05 
2004-06-16 We,       59560.00, 2004-07 ,       62600.00, 2004-09 ,        3845.00, 2004-11 ,        3000.00, 2005-01 ,        2925.00, 2005-03 ,        3040.00, 2005-05 
2004-06-15 Tu,       60080.00, 2004-07 ,       63600.00, 2004-09 ,        3855.00, 2004-11 ,        3100.00, 2005-01 ,        3025.00, 2005-03 ,        3140.00, 2005-05 
2004-06-14 Mo,       60080.00, 2004-07 ,       64600.00, 2004-09 ,        3915.00, 2004-11 ,        3160.00, 2005-01 ,        3095.00, 2005-03 ,        3100.00, 2005-05 
2004-06-11 Fr,       60080.00, 2004-07 ,       64730.00, 2004-09 ,        3915.00, 2004-11 ,        3160.00, 2005-01 ,        3095.00, 2005-03 ,        3185.00, 2005-05 
2004-06-10 Th,       60080.00, 2004-07 ,       64230.00, 2004-09 ,        3895.00, 2004-11 ,        3140.00, 2005-01 ,        3190.00, 2005-03 ,        3270.00, 2005-05 
2004-06-09 We,       59820.00, 2004-07 ,       64290.00, 2004-09 ,        3890.00, 2004-11 ,        3240.00, 2005-01 ,        3215.00, 2005-03 ,        3215.00, 2005-05 
2004-06-08 Tu,       59820.00, 2004-07 ,       64190.00, 2004-09 ,        3850.00, 2004-11 ,        3230.00, 2005-01 ,        3245.00, 2005-03 ,        3255.00, 2005-05 
2004-06-07 Mo,       59820.00, 2004-07 ,       63770.00, 2004-09 ,        3840.00, 2004-11 ,        3200.00, 2005-01 ,        3215.00, 2005-03 ,        3260.00, 2005-05 
2004-06-04 Fr,       59820.00, 2004-07 ,       64770.00, 2004-09 ,        3915.00, 2004-11 ,        3300.00, 2005-01 ,        3315.00, 2005-03 ,        3360.00, 2005-05 
2004-06-03 Th,       59820.00, 2004-07 ,       64770.00, 2004-09 ,        3915.00, 2004-11 ,        3200.00, 2005-01 ,        3320.00, 2005-03 ,        3365.00, 2005-05 
2004-06-02 We,       60820.00, 2004-07 ,       65190.00, 2004-09 ,        4050.00, 2004-11 ,        3335.00, 2005-01 ,        3455.00, 2005-03 ,        3505.00, 2005-05 
2004-06-01 Tu,       60820.00, 2004-07 ,       64200.00, 2004-09 ,        3950.00, 2004-11 ,        3235.00, 2005-01 ,        3355.00, 2005-03 ,        3405.00, 2005-05 
2004-05-31 Mo,       61290.00, 2004-07 ,       63460.00, 2004-09 ,        3860.00, 2004-11 ,        3135.00, 2005-01 ,        3255.00, 2005-03 ,        3310.00, 2005-05 
2004-05-28 Fr,       62290.00, 2004-07 ,       64160.00, 2004-09 ,        3850.00, 2004-11 ,        3125.00, 2005-01 ,        3275.00, 2005-03 ,        3190.00, 2005-05 
2004-05-27 Th,       62830.00, 2004-07 ,       64580.00, 2004-09 ,        3960.00, 2004-11 ,        3235.00, 2005-01 ,        3395.00, 2005-03 ,        3310.00, 2005-05 
2004-05-26 We,       56830.00, 2004-05 ,       63600.00, 2004-07 ,       65580.00, 2004-09 ,        3955.00, 2004-11 ,        3230.00, 2005-01 ,        3450.00, 2005-03 
2004-05-25 Tu,       54740.00, 2004-05 ,       62930.00, 2004-07 ,       64580.00, 2004-09 ,        3905.00, 2004-11 ,        3180.00, 2005-01 ,        3330.00, 2005-03 
2004-05-24 Mo,       54730.00, 2004-05 ,       62420.00, 2004-07 ,       63590.00, 2004-09 ,        3740.00, 2004-11 ,        3230.00, 2005-01 ,        3275.00, 2005-03 
2004-05-21 Fr,       54700.00, 2004-05 ,       62390.00, 2004-07 ,       62890.00, 2004-09 ,        3620.00, 2004-11 ,        3110.00, 2005-01 ,        3160.00, 2005-03 
2004-05-20 Th,       56030.00, 2004-05 ,       63390.00, 2004-07 ,       63890.00, 2004-09 ,        3740.00, 2004-11 ,        3230.00, 2005-01 ,        3260.00, 2005-03 
2004-05-19 We,       56030.00, 2004-05 ,       63980.00, 2004-07 ,       64890.00, 2004-09 ,        3910.00, 2004-11 ,        3395.00, 2005-01 ,        3365.00, 2005-03 
2004-05-18 Tu,       57880.00, 2004-05 ,       64980.00, 2004-07 ,       65890.00, 2004-09 ,        4080.00, 2004-11 ,        3565.00, 2005-01 ,        3535.00, 2005-03 
2004-05-17 Mo,       58400.00, 2004-05 ,       65600.00, 2004-07 ,       66890.00, 2004-09 ,        4145.00, 2004-11 ,        3685.00, 2005-01 ,        3655.00, 2005-03 
2004-05-14 Fr,       59790.00, 2004-05 ,       66600.00, 2004-07 ,       67500.00, 2004-09 ,        4265.00, 2004-11 ,        3805.00, 2005-01 ,        3735.00, 2005-03 
2004-05-13 Th,       59790.00, 2004-05 ,       66600.00, 2004-07 ,       68100.00, 2004-09 ,        4315.00, 2004-11 ,        3880.00, 2005-01 ,        3775.00, 2005-03 
2004-05-12 We,       59790.00, 2004-05 ,       67010.00, 2004-07 ,       67900.00, 2004-09 ,        4280.00, 2004-11 ,        3845.00, 2005-01 ,        3740.00, 2005-03 
2004-05-11 Tu,       59790.00, 2004-05 ,       67010.00, 2004-07 ,       67400.00, 2004-09 ,        4250.00, 2004-11 ,        3815.00, 2005-01 ,        3710.00, 2005-03 
2004-05-10 Mo,       59790.00, 2004-05 ,       67470.00, 2004-07 ,       67520.00, 2004-09 ,        4245.00, 2004-11 ,        3810.00, 2005-01 ,        3705.00, 2005-03 
2004-05-07 Fr,       60790.00, 2004-05 ,       68470.00, 2004-07 ,       67420.00, 2004-09 ,        4230.00, 2004-11 ,        3795.00, 2005-01 ,        3650.00, 2005-03 
2004-05-06 Th,       61790.00, 2004-05 ,       68850.00, 2004-07 ,       67770.00, 2004-09 ,        4275.00, 2004-11 ,        3840.00, 2005-01 ,        3730.00, 2005-03 
2004-05-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-30 Fr,       62790.00, 2004-05 ,       67920.00, 2004-07 ,       67310.00, 2004-09 ,        4245.00, 2004-11 ,        3770.00, 2005-01 ,        3620.00, 2005-03 
2004-04-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-28 We,       61800.00, 2004-05 ,       67060.00, 2004-07 ,       66990.00, 2004-09 ,        4225.00, 2004-11 ,        3750.00, 2005-01 ,        3590.00, 2005-03 
2004-04-27 Tu,       61800.00, 2004-05 ,       66640.00, 2004-07 ,       66510.00, 2004-09 ,        4150.00, 2004-11 ,        3675.00, 2005-01 ,        3495.00, 2005-03 
2004-04-26 Mo,       61880.00, 2004-05 ,       67500.00, 2004-07 ,       67300.00, 2004-09 ,        4180.00, 2004-11 ,        3705.00, 2005-01 ,        3585.00, 2005-03 
2004-04-23 Fr,       61890.00, 2004-05 ,       68190.00, 2004-07 ,       68100.00, 2004-09 ,        4270.00, 2004-11 ,        3795.00, 2005-01 ,        3675.00, 2005-03 
2004-04-22 Th,       61890.00, 2004-05 ,       68200.00, 2004-07 ,       67890.00, 2004-09 ,        4260.00, 2004-11 ,        3795.00, 2005-01 ,        3640.00, 2005-03 
2004-04-21 We,       62890.00, 2004-05 ,       69100.00, 2004-07 ,       68370.00, 2004-09 ,        4280.00, 2004-11 ,        3880.00, 2005-01 ,        3715.00, 2005-03 
2004-04-20 Tu,       63890.00, 2004-05 ,       70000.00, 2004-07 ,       69350.00, 2004-09 ,        4345.00, 2004-11 ,        3945.00, 2005-01 ,        3815.00, 2005-03 
2004-04-19 Mo,       64890.00, 2004-05 ,       69990.00, 2004-07 ,       70320.00, 2004-09 ,        4345.00, 2004-11 ,        3945.00, 2005-01 ,        3895.00, 2005-03 
2004-04-16 Fr,       64890.00, 2004-05 ,       70240.00, 2004-07 ,       70600.00, 2004-09 ,        4355.00, 2004-11 ,        3950.00, 2005-01 ,        3900.00, 2005-03 
2004-04-15 Th,       65890.00, 2004-05 ,       71240.00, 2004-07 ,       71600.00, 2004-09 ,        4455.00, 2004-11 ,        4040.00, 2005-01 ,        3990.00, 2005-03 
2004-04-14 We,       64980.00, 2004-05 ,       70240.00, 2004-07 ,       70600.00, 2004-09 ,        4355.00, 2004-11 ,        3940.00, 2005-01 ,        3890.00, 2005-03 
2004-04-13 Tu,       66480.00, 2004-05 ,       71450.00, 2004-07 ,       71090.00, 2004-09 ,        4410.00, 2004-11 ,        3900.00, 2005-01 ,        3850.00, 2005-03 
2004-04-12 Mo,       67480.00, 2004-05 ,       72450.00, 2004-07 ,       72090.00, 2004-09 ,        4510.00, 2004-11 ,        3995.00, 2005-01 ,        3950.00, 2005-03 
2004-04-09 Fr,       68480.00, 2004-05 ,       73450.00, 2004-07 ,       72800.00, 2004-09 ,        4555.00, 2004-11 ,        3910.00, 2005-01 ,        3865.00, 2005-03 
2004-04-08 Th,       68480.00, 2004-05 ,       73450.00, 2004-07 ,       72710.00, 2004-09 ,        4530.00, 2004-11 ,        3885.00, 2005-01 ,        3900.00, 2005-03 
2004-04-07 We,       68480.00, 2004-05 ,       73300.00, 2004-07 ,       72750.00, 2004-09 ,        4530.00, 2004-11 ,        3850.00, 2005-01 ,        3905.00, 2005-03 
2004-04-06 Tu,       69480.00, 2004-05 ,       72760.00, 2004-07 ,       72740.00, 2004-09 ,        4450.00, 2004-11 ,        3750.00, 2005-01 ,        3805.00, 2005-03 
2004-04-05 Mo,       70480.00, 2004-05 ,       73760.00, 2004-07 ,       73740.00, 2004-09 ,        4600.00, 2004-11 ,        3795.00, 2005-01 ,        3830.00, 2005-03 
2004-04-02 Fr,       70490.00, 2004-05 ,       72980.00, 2004-07 ,       73320.00, 2004-09 ,        4590.00, 2004-11 ,        3695.00, 2005-01 ,        3730.00, 2005-03 
2004-04-01 Th,       70490.00, 2004-05 ,       72000.00, 2004-07 ,       72350.00, 2004-09 ,        4520.00, 2004-11 ,        3595.00, 2005-01 ,        3630.00, 2005-03 
2004-03-31 We,       70960.00, 2004-05 ,       71870.00, 2004-07 ,       72890.00, 2004-09 ,        4555.00, 2004-11 ,        3590.00, 2005-01 ,        3610.00, 2005-03 
2004-03-30 Tu,       70960.00, 2004-05 ,       71870.00, 2004-07 ,       72880.00, 2004-09 ,        4555.00, 2004-11 ,        3590.00, 2005-01 ,        3610.00, 2005-03 
2004-03-29 Mo,       70960.00, 2004-05 ,       71870.00, 2004-07 ,       72970.00, 2004-09 ,        4455.00, 2004-11 ,        3690.00, 2005-01 ,        3605.00, 2005-03 
2004-03-26 Fr,       67000.00, 2004-03 ,       70990.00, 2004-05 ,       72310.00, 2004-07 ,       73090.00, 2004-09 ,        4455.00, 2004-11 ,        3725.00, 2005-01 
2004-03-25 Th,       69540.00, 2004-03 ,       71880.00, 2004-05 ,       72200.00, 2004-07 ,       72700.00, 2004-09 ,        4455.00, 2004-11 ,        3740.00, 2005-01 
2004-03-24 We,       70620.00, 2004-03 ,       72880.00, 2004-05 ,       73200.00, 2004-07 ,       73690.00, 2004-09 ,        4535.00, 2004-11 ,        3840.00, 2005-01 
2004-03-23 Tu,       70650.00, 2004-03 ,       73880.00, 2004-05 ,       73280.00, 2004-07 ,       73410.00, 2004-09 ,        4525.00, 2004-11 ,        3830.00, 2005-01 
2004-03-22 Mo,       70050.00, 2004-03 ,       73340.00, 2004-05 ,       72410.00, 2004-07 ,       72490.00, 2004-09 ,        4450.00, 2004-11 ,        3870.00, 2005-01 
2004-03-19 Fr,       69430.00, 2004-03 ,       72720.00, 2004-05 ,       71790.00, 2004-07 ,       71490.00, 2004-09 ,        4400.00, 2004-11 ,        3820.00, 2005-01 
2004-03-18 Th,       69440.00, 2004-03 ,       71740.00, 2004-05 ,       70980.00, 2004-07 ,       70600.00, 2004-09 ,        4340.00, 2004-11 ,        3785.00, 2005-01 
2004-03-17 We,       69480.00, 2004-03 ,       70780.00, 2004-05 ,       70290.00, 2004-07 ,       69610.00, 2004-09 ,        4270.00, 2004-11 ,        3685.00, 2005-01 
2004-03-16 Tu,       68000.00, 2004-03 ,       69890.00, 2004-05 ,       70490.00, 2004-07 ,       70450.00, 2004-09 ,        4295.00, 2004-11 ,        3685.00, 2005-01 
2004-03-15 Mo,       66500.00, 2004-03 ,       68900.00, 2004-05 ,       69690.00, 2004-07 ,       69740.00, 2004-09 ,        4255.00, 2004-11 ,        3595.00, 2005-01 
2004-03-12 Fr,       64490.00, 2004-03 ,       67900.00, 2004-05 ,       68690.00, 2004-07 ,       68740.00, 2004-09 ,        4155.00, 2004-11 ,        3535.00, 2005-01 
2004-03-11 Th,       64490.00, 2004-03 ,       67690.00, 2004-05 ,       68480.00, 2004-07 ,       68120.00, 2004-09 ,        4125.00, 2004-11 ,        3510.00, 2005-01 
2004-03-10 We,       64490.00, 2004-03 ,       67190.00, 2004-05 ,       68180.00, 2004-07 ,       68120.00, 2004-09 ,        4125.00, 2004-11 ,        3540.00, 2005-01 
2004-03-09 Tu,       63490.00, 2004-03 ,       66190.00, 2004-05 ,       67190.00, 2004-07 ,       67420.00, 2004-09 ,        4055.00, 2004-11 ,        3445.00, 2005-01 
2004-03-08 Mo,       64490.00, 2004-03 ,       66900.00, 2004-05 ,       67900.00, 2004-07 ,       68420.00, 2004-09 ,        4050.00, 2004-11 ,        3440.00, 2005-01 
2004-03-05 Fr,       64990.00, 2004-03 ,       66690.00, 2004-05 ,       67690.00, 2004-07 ,       68930.00, 2004-09 ,        4060.00, 2004-11 ,        3430.00, 2005-01 
2004-03-04 Th,       65480.00, 2004-03 ,       67190.00, 2004-05 ,       68080.00, 2004-07 ,       69410.00, 2004-09 ,        4080.00, 2004-11 ,        3435.00, 2005-01 
2004-03-03 We,       65490.00, 2004-03 ,       67000.00, 2004-05 ,       67350.00, 2004-07 ,       68410.00, 2004-09 ,        3990.00, 2004-11 ,        3335.00, 2005-01 
2004-03-02 Tu,       66490.00, 2004-03 ,       68000.00, 2004-05 ,       68350.00, 2004-07 ,       69410.00, 2004-09 ,        4045.00, 2004-11 ,        3430.00, 2005-01 
2004-03-01 Mo,       65490.00, 2004-03 ,       67490.00, 2004-05 ,       67950.00, 2004-07 ,       69020.00, 2004-09 ,        4025.00, 2004-11 ,        3495.00, 2005-01 
2004-02-27 Fr,       64490.00, 2004-03 ,       66490.00, 2004-05 ,       66950.00, 2004-07 ,       68020.00, 2004-09 ,        4025.00, 2004-11 ,        3505.00, 2005-01 
2004-02-26 Th,       63000.00, 2004-03 ,       65000.00, 2004-05 ,       66480.00, 2004-07 ,       67530.00, 2004-09 ,        4005.00, 2004-11 ,        3575.00, 2005-01 
2004-02-25 We,       61500.00, 2004-03 ,       63500.00, 2004-05 ,       65350.00, 2004-07 ,       66360.00, 2004-09 ,        3950.00, 2004-11 ,        3570.00, 2005-01 
2004-02-24 Tu,       60000.00, 2004-03 ,       62000.00, 2004-05 ,       63850.00, 2004-07 ,       64860.00, 2004-09 ,        3870.00, 2004-11 ,        3495.00, 2005-01 
2004-02-23 Mo,       59000.00, 2004-03 ,       61000.00, 2004-05 ,       63990.00, 2004-07 ,       64310.00, 2004-09 ,        3885.00, 2004-11 ,        3510.00, 2005-01 
2004-02-20 Fr,       59000.00, 2004-03 ,       60020.00, 2004-05 ,       62990.00, 2004-07 ,       63310.00, 2004-09 ,        3880.00, 2004-11 ,        3505.00, 2005-01 
2004-02-19 Th,       59000.00, 2004-03 ,       59340.00, 2004-05 ,       62030.00, 2004-07 ,       62310.00, 2004-09 ,        3865.00, 2004-11 ,        3430.00, 2005-01 
2004-02-18 We,       59000.00, 2004-03 ,       60340.00, 2004-05 ,       62110.00, 2004-07 ,       62560.00, 2004-09 ,        3875.00, 2004-11 ,        3495.00, 2005-01 
2004-02-17 Tu,       58970.00, 2004-03 ,       60310.00, 2004-05 ,       61970.00, 2004-07 ,       61580.00, 2004-09 ,        3865.00, 2004-11 ,        3595.00, 2005-01 
2004-02-16 Mo,       58970.00, 2004-03 ,       60310.00, 2004-05 ,       61770.00, 2004-07 ,       61550.00, 2004-09 ,        3890.00, 2004-11 ,        3695.00, 2005-01 
2004-02-13 Fr,       58970.00, 2004-03 ,       60000.00, 2004-05 ,       60830.00, 2004-07 ,       60550.00, 2004-09 ,        3810.00, 2004-11 ,        3630.00, 2005-01 
2004-02-12 Th,       58970.00, 2004-03 ,       60000.00, 2004-05 ,       60870.00, 2004-07 ,       60190.00, 2004-09 ,        3820.00, 2004-11 ,        3645.00, 2005-01 
2004-02-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-10 Tu,       57970.00, 2004-03 ,       59480.00, 2004-05 ,       60350.00, 2004-07 ,       59490.00, 2004-09 ,        3780.00, 2004-11 ,        3545.00, 2005-01 
2004-02-09 Mo,       57970.00, 2004-03 ,       58500.00, 2004-05 ,       59750.00, 2004-07 ,       58500.00, 2004-09 ,        3685.00, 2004-11 ,        3450.00, 2005-01 
2004-02-06 Fr,       57980.00, 2004-03 ,       58510.00, 2004-05 ,       59520.00, 2004-07 ,       59500.00, 2004-09 ,        3700.00, 2004-11 ,        3465.00, 2005-01 
2004-02-05 Th,       58980.00, 2004-03 ,       58420.00, 2004-05 ,       59010.00, 2004-07 ,       59100.00, 2004-09 ,        3735.00, 2004-11 ,        3525.00, 2005-01 
2004-02-04 We,       59070.00, 2004-03 ,       58500.00, 2004-05 ,       59240.00, 2004-07 ,       59610.00, 2004-09 ,        3835.00, 2004-11 ,        3625.00, 2005-01 
2004-02-03 Tu,       59080.00, 2004-03 ,       59990.00, 2004-05 ,       60730.00, 2004-07 ,       61110.00, 2004-09 ,        3850.00, 2004-11 ,        3640.00, 2005-01 
2004-02-02 Mo,       60080.00, 2004-03 ,       60990.00, 2004-05 ,       61730.00, 2004-07 ,       62110.00, 2004-09 ,        3860.00, 2004-11 ,        3650.00, 2005-01 
2004-01-30 Fr,       61080.00, 2004-03 ,       61990.00, 2004-05 ,       62030.00, 2004-07 ,       62700.00, 2004-09 ,        3840.00, 2004-11 ,        3630.00, 2005-01 
2004-01-29 Th,       61080.00, 2004-03 ,       62990.00, 2004-05 ,       62970.00, 2004-07 ,       63070.00, 2004-09 ,        3860.00, 2004-11 ,        3700.00, 2005-01 
2004-01-28 We,       62080.00, 2004-03 ,       63990.00, 2004-05 ,       63960.00, 2004-07 ,       64050.00, 2004-09 ,        3900.00, 2004-11 ,        3800.00, 2005-01 
2004-01-27 Tu,       58500.00, 2004-01 ,       62190.00, 2004-03 ,       64120.00, 2004-05 ,       64090.00, 2004-07 ,       64100.00, 2004-09 ,        3900.00, 2004-11 
2004-01-26 Mo,       62290.00, 2004-01 ,       62100.00, 2004-03 ,       63990.00, 2004-05 ,       63750.00, 2004-07 ,       63700.00, 2004-09 ,        3885.00, 2004-11 
2004-01-23 Fr,       62290.00, 2004-01 ,       61890.00, 2004-03 ,       63800.00, 2004-05 ,       63250.00, 2004-07 ,       63050.00, 2004-09 ,        3865.00, 2004-11 
2004-01-22 Th,       62290.00, 2004-01 ,       61690.00, 2004-03 ,       63600.00, 2004-05 ,       63290.00, 2004-07 ,       63180.00, 2004-09 ,        3880.00, 2004-11 
2004-01-21 We,       62290.00, 2004-01 ,       61690.00, 2004-03 ,       62610.00, 2004-05 ,       62500.00, 2004-07 ,       62480.00, 2004-09 ,        3855.00, 2004-11 
2004-01-20 Tu,       62290.00, 2004-01 ,       61690.00, 2004-03 ,       62610.00, 2004-05 ,       62500.00, 2004-07 ,       62630.00, 2004-09 ,        3895.00, 2004-11 
2004-01-19 Mo,       62290.00, 2004-01 ,       61690.00, 2004-03 ,       62600.00, 2004-05 ,       62310.00, 2004-07 ,       62320.00, 2004-09 ,        3900.00, 2004-11 
2004-01-16 Fr,       62290.00, 2004-01 ,       61690.00, 2004-03 ,       62680.00, 2004-05 ,       61990.00, 2004-07 ,       61920.00, 2004-09 ,        3835.00, 2004-11 
2004-01-15 Th,       62290.00, 2004-01 ,       61690.00, 2004-03 ,       62680.00, 2004-05 ,       62000.00, 2004-07 ,       61930.00, 2004-09 ,        3870.00, 2004-11 
2004-01-14 We,       62290.00, 2004-01 ,       60860.00, 2004-03 ,       61840.00, 2004-05 ,       61690.00, 2004-07 ,       61690.00, 2004-09 ,        3830.00, 2004-11 
2004-01-13 Tu,       62290.00, 2004-01 ,       60860.00, 2004-03 ,       62190.00, 2004-05 ,       62500.00, 2004-07 ,       62440.00, 2004-09 ,        3880.00, 2004-11 
2004-01-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-09 Fr,       62290.00, 2004-01 ,       60490.00, 2004-03 ,       61200.00, 2004-05 ,       61500.00, 2004-07 ,       61440.00, 2004-09 ,        3790.00, 2004-11 
2004-01-08 Th,       61290.00, 2004-01 ,       61490.00, 2004-03 ,       60200.00, 2004-05 ,       60500.00, 2004-07 ,       60440.00, 2004-09 ,        3710.00, 2004-11 
2004-01-07 We,       61290.00, 2004-01 ,       61990.00, 2004-03 ,       61200.00, 2004-05 ,       60580.00, 2004-07 ,       60520.00, 2004-09 ,        3775.00, 2004-11 
2004-01-06 Tu,       60500.00, 2004-01 ,       61840.00, 2004-03 ,       61160.00, 2004-05 ,       60620.00, 2004-07 ,       60580.00, 2004-09 ,        3875.00, 2004-11 
2004-01-05 Mo,       59850.00, 2004-01 ,       61020.00, 2004-03 ,       60380.00, 2004-05 ,       59730.00, 2004-07 ,       60390.00, 2004-09 ,        3780.00, 2004-11 
2004-01-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-26 Fr,       59850.00, 2004-01 ,       60020.00, 2004-03 ,       59380.00, 2004-05 ,       58730.00, 2004-07 ,       59390.00, 2004-09 ,        3680.00, 2004-11 
2003-12-25 Th,       59850.00, 2004-01 ,       59960.00, 2004-03 ,       58990.00, 2004-05 ,       58360.00, 2004-07 ,       58390.00, 2004-09 ,        3580.00, 2004-11 
2003-12-24 We,       59850.00, 2004-01 ,       59960.00, 2004-03 ,       58870.00, 2004-05 ,       57510.00, 2004-07 ,       57390.00, 2004-09 ,        3480.00, 2004-11 
2003-12-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-22 Mo,       59850.00, 2004-01 ,       59980.00, 2004-03 ,       59770.00, 2004-05 ,       58510.00, 2004-07 ,       58390.00, 2004-09 ,        3555.00, 2004-11 
2003-12-19 Fr,       59850.00, 2004-01 ,       59980.00, 2004-03 ,       59890.00, 2004-05 ,       58910.00, 2004-07 ,       59230.00, 2004-09 ,        3520.00, 2004-11 
2003-12-18 Th,       59850.00, 2004-01 ,       59980.00, 2004-03 ,       60060.00, 2004-05 ,       58440.00, 2004-07 ,       58680.00, 2004-09 ,        3450.00, 2004-11 
2003-12-17 We,       59850.00, 2004-01 ,       59990.00, 2004-03 ,       61060.00, 2004-05 ,       58740.00, 2004-07 ,       58440.00, 2004-09 ,        3540.00, 2004-11 
2003-12-16 Tu,       59850.00, 2004-01 ,       60960.00, 2004-03 ,       62060.00, 2004-05 ,       59180.00, 2004-07 ,       57490.00, 2004-09 ,        3640.00, 2004-11 
2003-12-15 Mo,       59640.00, 2004-01 ,       60260.00, 2004-03 ,       61080.00, 2004-05 ,       58670.00, 2004-07 ,       56500.00, 2004-09 ,        3540.00, 2004-11 
2003-12-12 Fr,       60590.00, 2004-01 ,       60260.00, 2004-03 ,       60080.00, 2004-05 ,       57670.00, 2004-07 ,       55500.00, 2004-09 ,        3565.00, 2004-11 
2003-12-11 Th,       60590.00, 2004-01 ,       60260.00, 2004-03 ,       60320.00, 2004-05 ,       57790.00, 2004-07 ,       54790.00, 2004-09 ,        3465.00, 2004-11 
2003-12-10 We,       60700.00, 2004-01 ,       59900.00, 2004-03 ,       59790.00, 2004-05 ,       56820.00, 2004-07 ,       53790.00, 2004-09 ,        3405.00, 2004-11 
2003-12-09 Tu,       60850.00, 2004-01 ,       58900.00, 2004-03 ,       58790.00, 2004-05 ,       55830.00, 2004-07 ,       52800.00, 2004-09 ,        3395.00, 2004-11 
2003-12-08 Mo,       60850.00, 2004-01 ,       58900.00, 2004-03 ,       57820.00, 2004-05 ,       54830.00, 2004-07 ,       52040.00, 2004-09 ,        3395.00, 2004-11 
2003-12-05 Fr,       60350.00, 2004-01 ,       58720.00, 2004-03 ,       57310.00, 2004-05 ,       54400.00, 2004-07 ,       51040.00, 2004-09 ,        3395.00, 2004-11 
2003-12-04 Th,       59860.00, 2004-01 ,       58230.00, 2004-03 ,       56750.00, 2004-05 ,       53850.00, 2004-07 ,       50980.00, 2004-09 ,        3455.00, 2004-11 
2003-12-03 We,       59500.00, 2004-01 ,       57940.00, 2004-03 ,       56460.00, 2004-05 ,       53350.00, 2004-07 ,       50710.00, 2004-09 ,        3445.00, 2004-11 
2003-12-02 Tu,       58500.00, 2004-01 ,       57110.00, 2004-03 ,       55690.00, 2004-05 ,       53050.00, 2004-07 ,       50480.00, 2004-09 ,        3345.00, 2004-11 
2003-12-01 Mo,       57700.00, 2004-01 ,       57090.00, 2004-03 ,       55480.00, 2004-05 ,       53200.00, 2004-07 ,       50560.00, 2004-09 ,        3335.00, 2004-11 
2003-11-28 Fr,       57750.00, 2004-01 ,       56700.00, 2004-03 ,       55090.00, 2004-05 ,       53000.00, 2004-07 ,       50470.00, 2004-09 ,        3310.00, 2004-11 
2003-11-27 Th,       58550.00, 2004-01 ,       56720.00, 2004-03 ,       54890.00, 2004-05 ,       52500.00, 2004-07 ,       50190.00, 2004-09 ,        3385.00, 2004-11 
2003-11-26 We,       58550.00, 2004-01 ,       56620.00, 2004-03 ,       54250.00, 2004-05 ,       52110.00, 2004-07 ,       49400.00, 2004-09 ,        3385.00, 2004-11 
2003-11-25 Tu,       60200.00, 2003-11 ,       58530.00, 2004-01 ,       56540.00, 2004-03 ,       53970.00, 2004-05 ,       51850.00, 2004-07 ,       49960.00, 2004-09 
2003-11-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-21 Fr,       58850.00, 2003-11 ,       58430.00, 2004-01 ,       56440.00, 2004-03 ,       54670.00, 2004-05 ,       52580.00, 2004-07 ,       50130.00, 2004-09 
2003-11-20 Th,       58800.00, 2003-11 ,       57720.00, 2004-01 ,       55690.00, 2004-03 ,       54260.00, 2004-05 ,       53380.00, 2004-07 ,       50850.00, 2004-09 
2003-11-19 We,       58760.00, 2003-11 ,       58480.00, 2004-01 ,       56490.00, 2004-03 ,       55060.00, 2004-05 ,       54180.00, 2004-07 ,       51650.00, 2004-09 
2003-11-18 Tu,       59060.00, 2003-11 ,       58700.00, 2004-01 ,       56710.00, 2004-03 ,       55280.00, 2004-05 ,       54780.00, 2004-07 ,       52090.00, 2004-09 
2003-11-17 Mo,       59060.00, 2003-11 ,       58700.00, 2004-01 ,       56790.00, 2004-03 ,       55380.00, 2004-05 ,       55700.00, 2004-07 ,       53390.00, 2004-09 
2003-11-14 Fr,       58050.00, 2003-11 ,       57400.00, 2004-01 ,       55490.00, 2004-03 ,       54390.00, 2004-05 ,       54810.00, 2004-07 ,       52490.00, 2004-09 
2003-11-13 Th,       56750.00, 2003-11 ,       56100.00, 2004-01 ,       55060.00, 2004-03 ,       54010.00, 2004-05 ,       54010.00, 2004-07 ,       52120.00, 2004-09 
2003-11-12 We,       55950.00, 2003-11 ,       55300.00, 2004-01 ,       54490.00, 2004-03 ,       53210.00, 2004-05 ,       53210.00, 2004-07 ,       51780.00, 2004-09 
2003-11-11 Tu,       55150.00, 2003-11 ,       54500.00, 2004-01 ,       53700.00, 2004-03 ,       52410.00, 2004-05 ,       52560.00, 2004-07 ,       51680.00, 2004-09 
2003-11-10 Mo,       55150.00, 2003-11 ,       53700.00, 2004-01 ,       52910.00, 2004-03 ,       51620.00, 2004-05 ,       51950.00, 2004-07 ,       51580.00, 2004-09 
2003-11-07 Fr,       54350.00, 2003-11 ,       52900.00, 2004-01 ,       52110.00, 2004-03 ,       50820.00, 2004-05 ,       51150.00, 2004-07 ,       50890.00, 2004-09 
2003-11-06 Th,       54350.00, 2003-11 ,       52660.00, 2004-01 ,       52910.00, 2004-03 ,       51610.00, 2004-05 ,       51890.00, 2004-07 ,       51650.00, 2004-09 
2003-11-05 We,       54350.00, 2003-11 ,       52660.00, 2004-01 ,       52850.00, 2004-03 ,       51050.00, 2004-05 ,       50590.00, 2004-07 ,       50380.00, 2004-09 
2003-11-04 Tu,       54090.00, 2003-11 ,       53950.00, 2004-01 ,       54150.00, 2004-03 ,       51880.00, 2004-05 ,       51870.00, 2004-07 ,       51680.00, 2004-09 
2003-11-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-31 Fr,       53290.00, 2003-11 ,       53150.00, 2004-01 ,       53350.00, 2004-03 ,       51090.00, 2004-05 ,       51280.00, 2004-07 ,       51110.00, 2004-09 
2003-10-30 Th,       53300.00, 2003-11 ,       52400.00, 2004-01 ,       52600.00, 2004-03 ,       50290.00, 2004-05 ,       50480.00, 2004-07 ,       50310.00, 2004-09 
2003-10-29 We,       53300.00, 2003-11 ,       51670.00, 2004-01 ,       51810.00, 2004-03 ,       49890.00, 2004-05 ,       49880.00, 2004-07 ,       49830.00, 2004-09 
2003-10-28 Tu,       52900.00, 2003-11 ,       51120.00, 2004-01 ,       51340.00, 2004-03 ,       49090.00, 2004-05 ,       49080.00, 2004-07 ,       49030.00, 2004-09 
2003-10-27 Mo,       52900.00, 2003-11 ,       51060.00, 2004-01 ,       51280.00, 2004-03 ,       48970.00, 2004-05 ,       48970.00, 2004-07 ,       49120.00, 2004-09 
2003-10-24 Fr,       52900.00, 2003-11 ,       50560.00, 2004-01 ,       50480.00, 2004-03 ,       48760.00, 2004-05 ,       48180.00, 2004-07 ,       48510.00, 2004-09 
2003-10-23 Th,       52900.00, 2003-11 ,       49290.00, 2004-01 ,       49610.00, 2004-03 ,       48830.00, 2004-05 ,       48320.00, 2004-07 ,       48300.00, 2004-09 
2003-10-22 We,       52500.00, 2003-11 ,       48490.00, 2004-01 ,       48810.00, 2004-03 ,       48850.00, 2004-05 ,       49060.00, 2004-07 ,       48560.00, 2004-09 
2003-10-21 Tu,       52000.00, 2003-11 ,       47690.00, 2004-01 ,       48010.00, 2004-03 ,       48050.00, 2004-05 ,       48260.00, 2004-07 ,       47770.00, 2004-09 
2003-10-20 Mo,       51500.00, 2003-11 ,       47200.00, 2004-01 ,       47360.00, 2004-03 ,       47700.00, 2004-05 ,       47700.00, 2004-07 ,       47660.00, 2004-09 
2003-10-17 Fr,       51240.00, 2003-11 ,       46940.00, 2004-01 ,       46890.00, 2004-03 ,       47250.00, 2004-05 ,       47390.00, 2004-07 ,       47000.00, 2004-09 
2003-10-16 Th,       51240.00, 2003-11 ,       46870.00, 2004-01 ,       47480.00, 2004-03 ,       47110.00, 2004-05 ,       47050.00, 2004-07 ,       46600.00, 2004-09 
2003-10-15 We,       51240.00, 2003-11 ,       46890.00, 2004-01 ,       47500.00, 2004-03 ,       47080.00, 2004-05 ,       47030.00, 2004-07 ,       46480.00, 2004-09 
2003-10-14 Tu,       51380.00, 2003-11 ,       46300.00, 2004-01 ,       47110.00, 2004-03 ,       47260.00, 2004-05 ,       47110.00, 2004-07 ,       46740.00, 2004-09 
2003-10-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-10 Fr,       50600.00, 2003-11 ,       45500.00, 2004-01 ,       46310.00, 2004-03 ,       46460.00, 2004-05 ,       46310.00, 2004-07 ,       46090.00, 2004-09 
2003-10-09 Th,       50600.00, 2003-11 ,       44990.00, 2004-01 ,       46090.00, 2004-03 ,       46060.00, 2004-05 ,       46000.00, 2004-07 ,       45880.00, 2004-09 
2003-10-08 We,       50600.00, 2003-11 ,       45050.00, 2004-01 ,       46170.00, 2004-03 ,       46140.00, 2004-05 ,       45910.00, 2004-07 ,       45850.00, 2004-09 
2003-10-07 Tu,       50600.00, 2003-11 ,       45050.00, 2004-01 ,       45910.00, 2004-03 ,       46010.00, 2004-05 ,       46210.00, 2004-07 ,       45980.00, 2004-09 
2003-10-06 Mo,       50600.00, 2003-11 ,       44990.00, 2004-01 ,       45700.00, 2004-03 ,       45790.00, 2004-05 ,       45800.00, 2004-07 ,       46080.00, 2004-09 
2003-10-03 Fr,       50060.00, 2003-11 ,       45420.00, 2004-01 ,       46060.00, 2004-03 ,       45800.00, 2004-05 ,       46090.00, 2004-07 ,       45980.00, 2004-09 
2003-10-02 Th,       49510.00, 2003-11 ,       45420.00, 2004-01 ,       45920.00, 2004-03 ,       45610.00, 2004-05 ,       45680.00, 2004-07 ,       45600.00, 2004-09 
2003-10-01 We,       48710.00, 2003-11 ,       45220.00, 2004-01 ,       45780.00, 2004-03 ,       45580.00, 2004-05 ,       45500.00, 2004-07 ,       45190.00, 2004-09 
2003-09-30 Tu,       48710.00, 2003-11 ,       45220.00, 2004-01 ,       45720.00, 2004-03 ,       45690.00, 2004-05 ,       45700.00, 2004-07 ,       45060.00, 2004-09 
2003-09-29 Mo,       48720.00, 2003-11 ,       45090.00, 2004-01 ,       45660.00, 2004-03 ,       45500.00, 2004-05 ,       45390.00, 2004-07 ,       44610.00, 2004-09 
2003-09-26 Fr,       48720.00, 2003-11 ,       45090.00, 2004-01 ,       45630.00, 2004-03 ,       45300.00, 2004-05 ,       45250.00, 2004-07 ,       44450.00, 2004-09 
2003-09-25 Th,       46700.00, 2003-09 ,       48740.00, 2003-11 ,       44920.00, 2004-01 ,       45470.00, 2004-03 ,       45690.00, 2004-05 ,       45300.00, 2004-07 
2003-09-24 We,       48700.00, 2003-09 ,       48750.00, 2003-11 ,       44930.00, 2004-01 ,       45400.00, 2004-03 ,       45500.00, 2004-05 ,       45470.00, 2004-07 
2003-09-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-22 Mo,       48400.00, 2003-09 ,       48770.00, 2003-11 ,       44590.00, 2004-01 ,       45200.00, 2004-03 ,       45820.00, 2004-05 ,       45740.00, 2004-07 
2003-09-19 Fr,       48400.00, 2003-09 ,       48770.00, 2003-11 ,       45090.00, 2004-01 ,       45280.00, 2004-03 ,       45740.00, 2004-05 ,       45280.00, 2004-07 
2003-09-18 Th,       48400.00, 2003-09 ,       48890.00, 2003-11 ,       45200.00, 2004-01 ,       45300.00, 2004-03 ,       45760.00, 2004-05 ,       46000.00, 2004-07 
2003-09-17 We,       48400.00, 2003-09 ,       48890.00, 2003-11 ,       45230.00, 2004-01 ,       45280.00, 2004-03 ,       45890.00, 2004-05 ,       46080.00, 2004-07 
2003-09-16 Tu,       48400.00, 2003-09 ,       48890.00, 2003-11 ,       45230.00, 2004-01 ,       45520.00, 2004-03 ,       45770.00, 2004-05 ,       46390.00, 2004-07 
2003-09-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-12 Fr,       48400.00, 2003-09 ,       48730.00, 2003-11 ,       45070.00, 2004-01 ,       45760.00, 2004-03 ,       46150.00, 2004-05 ,       46310.00, 2004-07 
2003-09-11 Th,       48000.00, 2003-09 ,       48890.00, 2003-11 ,       44930.00, 2004-01 ,       45620.00, 2004-03 ,       45360.00, 2004-05 ,       45840.00, 2004-07 
2003-09-10 We,       48700.00, 2003-09 ,       48090.00, 2003-11 ,       44150.00, 2004-01 ,       45430.00, 2004-03 ,       45570.00, 2004-05 ,       45630.00, 2004-07 
2003-09-09 Tu,       48700.00, 2003-09 ,       47990.00, 2003-11 ,       44510.00, 2004-01 ,       45480.00, 2004-03 ,       45400.00, 2004-05 ,       45810.00, 2004-07 
2003-09-08 Mo,       48900.00, 2003-09 ,       47960.00, 2003-11 ,       44470.00, 2004-01 ,       45390.00, 2004-03 ,       45400.00, 2004-05 ,       45820.00, 2004-07 
2003-09-05 Fr,       48310.00, 2003-09 ,       47270.00, 2003-11 ,       44290.00, 2004-01 ,       45210.00, 2004-03 ,       45490.00, 2004-05 ,       45260.00, 2004-07 
2003-09-04 Th,       49000.00, 2003-09 ,       46900.00, 2003-11 ,       43990.00, 2004-01 ,       44900.00, 2004-03 ,       45520.00, 2004-05 ,       45390.00, 2004-07 
2003-09-03 We,       48280.00, 2003-09 ,       46100.00, 2003-11 ,       43880.00, 2004-01 ,       44980.00, 2004-03 ,       45060.00, 2004-05 ,       45090.00, 2004-07 
2003-09-02 Tu,       47480.00, 2003-09 ,       45300.00, 2003-11 ,       43430.00, 2004-01 ,       44690.00, 2004-03 ,       44890.00, 2004-05 ,       44910.00, 2004-07 
2003-09-01 Mo,       48280.00, 2003-09 ,       45290.00, 2003-11 ,       43420.00, 2004-01 ,       44580.00, 2004-03 ,       45360.00, 2004-05 ,       45300.00, 2004-07 
2003-08-29 Fr,       48280.00, 2003-09 ,       45390.00, 2003-11 ,       43520.00, 2004-01 ,       44700.00, 2004-03 ,       45000.00, 2004-05 ,       45460.00, 2004-07 
2003-08-28 Th,       49080.00, 2003-09 ,       45690.00, 2003-11 ,       43480.00, 2004-01 ,       45100.00, 2004-03 ,       45170.00, 2004-05 ,       45390.00, 2004-07 
2003-08-27 We,       48740.00, 2003-09 ,       45560.00, 2003-11 ,       44280.00, 2004-01 ,       45100.00, 2004-03 ,       45010.00, 2004-05 ,       45410.00, 2004-07 
2003-08-26 Tu,       49540.00, 2003-09 ,       44930.00, 2003-11 ,       44250.00, 2004-01 ,       45080.00, 2004-03 ,       45320.00, 2004-05 ,       45560.00, 2004-07 
2003-08-25 Mo,       48880.00, 2003-09 ,       44900.00, 2003-11 ,       43990.00, 2004-01 ,       44800.00, 2004-03 ,       45310.00, 2004-05 ,       45400.00, 2004-07 
2003-08-22 Fr,       48080.00, 2003-09 ,       45200.00, 2003-11 ,       43460.00, 2004-01 ,       45040.00, 2004-03 ,       45280.00, 2004-05 ,       45100.00, 2004-07 
2003-08-21 Th,       47600.00, 2003-09 ,       44710.00, 2003-11 ,       43290.00, 2004-01 ,       44920.00, 2004-03 ,       45290.00, 2004-05 ,       45460.00, 2004-07 
2003-08-20 We,       47380.00, 2003-09 ,       44910.00, 2003-11 ,       43490.00, 2004-01 ,       45040.00, 2004-03 ,       45410.00, 2004-05 ,       45150.00, 2004-07 
2003-08-19 Tu,       46980.00, 2003-09 ,       44660.00, 2003-11 ,       43390.00, 2004-01 ,       44940.00, 2004-03 ,       45380.00, 2004-05 ,       45200.00, 2004-07 
2003-08-18 Mo,       46280.00, 2003-09 ,       44780.00, 2003-11 ,       43790.00, 2004-01 ,       45030.00, 2004-03 ,       45240.00, 2004-05 ,       45220.00, 2004-07 
2003-08-15 Fr,       46170.00, 2003-09 ,       44570.00, 2003-11 ,       43440.00, 2004-01 ,       44470.00, 2004-03 ,       44870.00, 2004-05 ,       45300.00, 2004-07 
2003-08-14 Th,       46170.00, 2003-09 ,       43940.00, 2003-11 ,       43420.00, 2004-01 ,       44520.00, 2004-03 ,       44920.00, 2004-05 ,       44940.00, 2004-07 
2003-08-13 We,       46170.00, 2003-09 ,       44010.00, 2003-11 ,       43390.00, 2004-01 ,       44400.00, 2004-03 ,       45020.00, 2004-05 ,       45000.00, 2004-07 
2003-08-12 Tu,       46170.00, 2003-09 ,       44000.00, 2003-11 ,       43010.00, 2004-01 ,       44480.00, 2004-03 ,       44950.00, 2004-05 ,       44980.00, 2004-07 
2003-08-11 Mo,       46140.00, 2003-09 ,       44530.00, 2003-11 ,       42850.00, 2004-01 ,       44440.00, 2004-03 ,       44930.00, 2004-05 ,       45030.00, 2004-07 
2003-08-08 Fr,       45350.00, 2003-09 ,       44590.00, 2003-11 ,       42910.00, 2004-01 ,       44140.00, 2004-03 ,       44980.00, 2004-05 ,       45030.00, 2004-07 
2003-08-07 Th,       45810.00, 2003-09 ,       44560.00, 2003-11 ,       42880.00, 2004-01 ,       44390.00, 2004-03 ,       44930.00, 2004-05 ,       45140.00, 2004-07 
2003-08-06 We,       46610.00, 2003-09 ,       44510.00, 2003-11 ,       42790.00, 2004-01 ,       44300.00, 2004-03 ,       44730.00, 2004-05 ,       44930.00, 2004-07 
2003-08-05 Tu,       47410.00, 2003-09 ,       44860.00, 2003-11 ,       43130.00, 2004-01 ,       44390.00, 2004-03 ,       44830.00, 2004-05 ,       45090.00, 2004-07 
2003-08-04 Mo,       47410.00, 2003-09 ,       44500.00, 2003-11 ,       42830.00, 2004-01 ,       44270.00, 2004-03 ,       44600.00, 2004-05 ,       44650.00, 2004-07 
2003-08-01 Fr,       48210.00, 2003-09 ,       44770.00, 2003-11 ,       43190.00, 2004-01 ,       43890.00, 2004-03 ,       44150.00, 2004-05 ,       44740.00, 2004-07 
2003-07-31 Th,       47440.00, 2003-09 ,       44310.00, 2003-11 ,       42970.00, 2004-01 ,       43700.00, 2004-03 ,       43990.00, 2004-05 ,       44940.00, 2004-07 
2003-07-30 We,       47440.00, 2003-09 ,       44310.00, 2003-11 ,       43210.00, 2004-01 ,       43700.00, 2004-03 ,       43720.00, 2004-05 ,       44480.00, 2004-07 
2003-07-29 Tu,       47450.00, 2003-09 ,       44510.00, 2003-11 ,       42930.00, 2004-01 ,       43880.00, 2004-03 ,       43810.00, 2004-05 ,       43990.00, 2004-07 
2003-07-28 Mo,       41500.00, 2003-07 ,       48250.00, 2003-09 ,       44510.00, 2003-11 ,       42980.00, 2004-01 ,       43500.00, 2004-03 ,       43700.00, 2004-05 
2003-07-25 Fr,       46290.00, 2003-07 ,       48150.00, 2003-09 ,       44200.00, 2003-11 ,       42990.00, 2004-01 ,       43370.00, 2004-03 ,       43490.00, 2004-05 
2003-07-24 Th,       50280.00, 2003-07 ,       48050.00, 2003-09 ,       44380.00, 2003-11 ,       43220.00, 2004-01 ,       43040.00, 2004-03 ,       43410.00, 2004-05 
2003-07-23 We,       50180.00, 2003-07 ,       48470.00, 2003-09 ,       44510.00, 2003-11 ,       42610.00, 2004-01 ,       43410.00, 2004-03 ,       43640.00, 2004-05 
2003-07-22 Tu,       50180.00, 2003-07 ,       47670.00, 2003-09 ,       44760.00, 2003-11 ,       42550.00, 2004-01 ,       43700.00, 2004-03 ,       44060.00, 2004-05 
2003-07-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-18 Fr,       50310.00, 2003-07 ,       47000.00, 2003-09 ,       44990.00, 2003-11 ,       42900.00, 2004-01 ,       43760.00, 2004-03 ,       43850.00, 2004-05 
2003-07-17 Th,       50310.00, 2003-07 ,       47130.00, 2003-09 ,       45270.00, 2003-11 ,       43250.00, 2004-01 ,       43770.00, 2004-03 ,       43800.00, 2004-05 
2003-07-16 We,       49110.00, 2003-07 ,       46360.00, 2003-09 ,       44790.00, 2003-11 ,       43400.00, 2004-01 ,       43750.00, 2004-03 ,       43940.00, 2004-05 
2003-07-15 Tu,       47610.00, 2003-07 ,       45560.00, 2003-09 ,       43990.00, 2003-11 ,       42860.00, 2004-01 ,       43510.00, 2004-03 ,       43770.00, 2004-05 
2003-07-14 Mo,       47360.00, 2003-07 ,       44760.00, 2003-09 ,       43510.00, 2003-11 ,       42810.00, 2004-01 ,       43360.00, 2004-03 ,       43470.00, 2004-05 
2003-07-11 Fr,       46830.00, 2003-07 ,       45440.00, 2003-09 ,       43560.00, 2003-11 ,       42840.00, 2004-01 ,       43480.00, 2004-03 ,       43310.00, 2004-05 
2003-07-10 Th,       47410.00, 2003-07 ,       46190.00, 2003-09 ,       43900.00, 2003-11 ,       43290.00, 2004-01 ,       43940.00, 2004-03 ,       44100.00, 2004-05 
2003-07-09 We,       46910.00, 2003-07 ,       46990.00, 2003-09 ,       43130.00, 2003-11 ,       43830.00, 2004-01 ,       44470.00, 2004-03 ,       43640.00, 2004-05 
2003-07-08 Tu,       46400.00, 2003-07 ,       46390.00, 2003-09 ,       42800.00, 2003-11 ,       43280.00, 2004-01 ,       44520.00, 2004-03 ,       44380.00, 2004-05 
2003-07-07 Mo,       45600.00, 2003-07 ,       46390.00, 2003-09 ,       43440.00, 2003-11 ,       43800.00, 2004-01 ,       44490.00, 2004-03 ,       44390.00, 2004-05 
2003-07-04 Fr,       46010.00, 2003-07 ,       47090.00, 2003-09 ,       44240.00, 2003-11 ,       44180.00, 2004-01 ,       44210.00, 2004-03 ,       44260.00, 2004-05 
2003-07-03 Th,       45560.00, 2003-07 ,       47270.00, 2003-09 ,       44400.00, 2003-11 ,       44700.00, 2004-01 ,       44200.00, 2004-03 ,       44240.00, 2004-05 
2003-07-02 We,       44760.00, 2003-07 ,       46560.00, 2003-09 ,       44670.00, 2003-11 ,       44680.00, 2004-01 ,       44500.00, 2004-03 ,       44400.00, 2004-05 
2003-07-01 Tu,       44650.00, 2003-07 ,       46380.00, 2003-09 ,       44280.00, 2003-11 ,       44450.00, 2004-01 ,       44140.00, 2004-03 ,       44110.00, 2004-05 
2003-06-30 Mo,       44690.00, 2003-07 ,       46390.00, 2003-09 ,       44270.00, 2003-11 ,       44400.00, 2004-01 ,       44410.00, 2004-03 ,       43760.00, 2004-05 
2003-06-27 Fr,       44000.00, 2003-07 ,       46200.00, 2003-09 ,       43880.00, 2003-11 ,       44490.00, 2004-01 ,       44410.00, 2004-03 ,       43740.00, 2004-05 
2003-06-26 Th,       44000.00, 2003-07 ,       46200.00, 2003-09 ,       43900.00, 2003-11 ,       44770.00, 2004-01 ,       44580.00, 2004-03 ,       43950.00, 2004-05 
2003-06-25 We,       44000.00, 2003-07 ,       46200.00, 2003-09 ,       44650.00, 2003-11 ,       44680.00, 2004-01 ,       44460.00, 2004-03 ,       44000.00, 2004-05 
2003-06-24 Tu,       43890.00, 2003-07 ,       46090.00, 2003-09 ,       44250.00, 2003-11 ,       44280.00, 2004-01 ,       44370.00, 2004-03 ,       43410.00, 2004-05 
2003-06-23 Mo,       44590.00, 2003-07 ,       45730.00, 2003-09 ,       44300.00, 2003-11 ,       44300.00, 2004-01 ,       44550.00, 2004-03 ,       43990.00, 2004-05 
2003-06-20 Fr,       44690.00, 2003-07 ,       45730.00, 2003-09 ,       44300.00, 2003-11 ,       44540.00, 2004-01 ,       44650.00, 2004-03 ,       44420.00, 2004-05 
2003-06-19 Th,       44690.00, 2003-07 ,       45730.00, 2003-09 ,       44310.00, 2003-11 ,       44460.00, 2004-01 ,       44620.00, 2004-03 ,       44420.00, 2004-05 
2003-06-18 We,       44360.00, 2003-07 ,       45850.00, 2003-09 ,       44000.00, 2003-11 ,       44500.00, 2004-01 ,       44650.00, 2004-03 ,       44430.00, 2004-05 
2003-06-17 Tu,       44360.00, 2003-07 ,       45850.00, 2003-09 ,       44250.00, 2003-11 ,       44700.00, 2004-01 ,       44660.00, 2004-03 ,       44260.00, 2004-05 
2003-06-16 Mo,       44350.00, 2003-07 ,       45880.00, 2003-09 ,       44190.00, 2003-11 ,       44370.00, 2004-01 ,       44650.00, 2004-03 ,       44700.00, 2004-05 
2003-06-13 Fr,       44690.00, 2003-07 ,       46130.00, 2003-09 ,       44990.00, 2003-11 ,       45170.00, 2004-01 ,       45430.00, 2004-03 ,       45200.00, 2004-05 
2003-06-12 Th,       44690.00, 2003-07 ,       45790.00, 2003-09 ,       45290.00, 2003-11 ,       45530.00, 2004-01 ,       45450.00, 2004-03 ,       45210.00, 2004-05 
2003-06-11 We,       44690.00, 2003-07 ,       45710.00, 2003-09 ,       45290.00, 2003-11 ,       45470.00, 2004-01 ,       45380.00, 2004-03 ,       45210.00, 2004-05 
2003-06-10 Tu,       44690.00, 2003-07 ,       45610.00, 2003-09 ,       45200.00, 2003-11 ,       45470.00, 2004-01 ,       45370.00, 2004-03 ,       45210.00, 2004-05 
2003-06-09 Mo,       44700.00, 2003-07 ,       45900.00, 2003-09 ,       45180.00, 2003-11 ,       45380.00, 2004-01 ,       45360.00, 2004-03 ,       44950.00, 2004-05 
2003-06-06 Fr,       44190.00, 2003-07 ,       45100.00, 2003-09 ,       45610.00, 2003-11 ,       44950.00, 2004-01 ,       45100.00, 2004-03 ,       44990.00, 2004-05 
2003-06-05 Th,       44200.00, 2003-07 ,       45280.00, 2003-09 ,       45620.00, 2003-11 ,       44600.00, 2004-01 ,       45080.00, 2004-03 ,       45000.00, 2004-05 
2003-06-04 We,       44310.00, 2003-07 ,       45490.00, 2003-09 ,       44910.00, 2003-11 ,       44570.00, 2004-01 ,       44810.00, 2004-03 ,       44400.00, 2004-05 
2003-06-03 Tu,       44200.00, 2003-07 ,       45490.00, 2003-09 ,       45140.00, 2003-11 ,       44690.00, 2004-01 ,       44700.00, 2004-03 ,       44840.00, 2004-05 
2003-06-02 Mo,       44940.00, 2003-07 ,       45110.00, 2003-09 ,       45410.00, 2003-11 ,       44590.00, 2004-01 ,       44560.00, 2004-03 ,       44830.00, 2004-05 
2003-05-30 Fr,       46100.00, 2003-07 ,       45950.00, 2003-09 ,       45600.00, 2003-11 ,       44670.00, 2004-01 ,       44210.00, 2004-03 ,       45000.00, 2004-05 
2003-05-29 Th,       46100.00, 2003-07 ,       45950.00, 2003-09 ,       45690.00, 2003-11 ,       44600.00, 2004-01 ,       44370.00, 2004-03 ,       44990.00, 2004-05 
2003-05-28 We,       46160.00, 2003-07 ,       46060.00, 2003-09 ,       45890.00, 2003-11 ,       44530.00, 2004-01 ,       44390.00, 2004-03 ,       44700.00, 2004-05 
2003-05-27 Tu,       49900.00, 2003-05 ,       46160.00, 2003-07 ,       45800.00, 2003-09 ,       45650.00, 2003-11 ,       44100.00, 2004-01 ,       44290.00, 2004-03 
2003-05-26 Mo,       48510.00, 2003-05 ,       46160.00, 2003-07 ,       45900.00, 2003-09 ,       45650.00, 2003-11 ,       44220.00, 2004-01 ,       44290.00, 2004-03 
2003-05-23 Fr,       48040.00, 2003-05 ,       46010.00, 2003-07 ,       46000.00, 2003-09 ,       45820.00, 2003-11 ,       44390.00, 2004-01 ,       44240.00, 2004-03 
2003-05-22 Th,       48040.00, 2003-05 ,       45040.00, 2003-07 ,       45880.00, 2003-09 ,       45440.00, 2003-11 ,       44000.00, 2004-01 ,       44020.00, 2004-03 
2003-05-21 We,       48200.00, 2003-05 ,       45200.00, 2003-07 ,       45910.00, 2003-09 ,       45390.00, 2003-11 ,       43750.00, 2004-01 ,       44040.00, 2004-03 
2003-05-20 Tu,       45990.00, 2003-05 ,       44500.00, 2003-07 ,       45220.00, 2003-09 ,       45000.00, 2003-11 ,       43500.00, 2004-01 ,       43730.00, 2004-03 
2003-05-19 Mo,       47950.00, 2003-05 ,       44850.00, 2003-07 ,       45160.00, 2003-09 ,       45000.00, 2003-11 ,       43350.00, 2004-01 ,       43800.00, 2004-03 
2003-05-16 Fr,       48110.00, 2003-05 ,       45140.00, 2003-07 ,       45420.00, 2003-09 ,       45150.00, 2003-11 ,       43250.00, 2004-01 ,       43700.00, 2004-03 
2003-05-15 Th,       48450.00, 2003-05 ,       45000.00, 2003-07 ,       45150.00, 2003-09 ,       45300.00, 2003-11 ,       43700.00, 2004-01 ,       43800.00, 2004-03 
2003-05-14 We,       48500.00, 2003-05 ,       45090.00, 2003-07 ,       45240.00, 2003-09 ,       45110.00, 2003-11 ,       43410.00, 2004-01 ,       43580.00, 2004-03 
2003-05-13 Tu,       48570.00, 2003-05 ,       45090.00, 2003-07 ,       45070.00, 2003-09 ,       45410.00, 2003-11 ,       43390.00, 2004-01 ,       43580.00, 2004-03 
2003-05-12 Mo,       48070.00, 2003-05 ,       44330.00, 2003-07 ,       45500.00, 2003-09 ,       45080.00, 2003-11 ,       43200.00, 2004-01 ,       43570.00, 2004-03 
2003-05-09 Fr,       48090.00, 2003-05 ,       44310.00, 2003-07 ,       45530.00, 2003-09 ,       45140.00, 2003-11 ,       42750.00, 2004-01 ,       43240.00, 2004-03 
2003-05-08 Th,       47940.00, 2003-05 ,       44990.00, 2003-07 ,       45470.00, 2003-09 ,       45370.00, 2003-11 ,       42910.00, 2004-01 ,       43360.00, 2004-03 
2003-05-07 We,       47310.00, 2003-05 ,       45500.00, 2003-07 ,       46290.00, 2003-09 ,       45350.00, 2003-11 ,       42790.00, 2004-01 ,       43590.00, 2004-03 
2003-05-06 Tu,       47290.00, 2003-05 ,       44990.00, 2003-07 ,       45890.00, 2003-09 ,       45210.00, 2003-11 ,       42390.00, 2004-01 ,       43110.00, 2004-03 
2003-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-02 Fr,       46090.00, 2003-05 ,       44500.00, 2003-07 ,       45740.00, 2003-09 ,       45490.00, 2003-11 ,       42480.00, 2004-01 ,       42910.00, 2004-03 
2003-05-01 Th,       44890.00, 2003-05 ,       44540.00, 2003-07 ,       45750.00, 2003-09 ,       45680.00, 2003-11 ,       42190.00, 2004-01 ,       42950.00, 2004-03 
2003-04-30 We,       44390.00, 2003-05 ,       44040.00, 2003-07 ,       45610.00, 2003-09 ,       45640.00, 2003-11 ,       42320.00, 2004-01 ,       43210.00, 2004-03 
2003-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-28 Mo,       44060.00, 2003-05 ,       43710.00, 2003-07 ,       45600.00, 2003-09 ,       45650.00, 2003-11 ,       42130.00, 2004-01 ,       42970.00, 2004-03 
2003-04-25 Fr,       44380.00, 2003-05 ,       44190.00, 2003-07 ,       45580.00, 2003-09 ,       45900.00, 2003-11 ,       42200.00, 2004-01 ,       43030.00, 2004-03 
2003-04-24 Th,       44570.00, 2003-05 ,       44380.00, 2003-07 ,       45790.00, 2003-09 ,       46060.00, 2003-11 ,       42490.00, 2004-01 ,       43410.00, 2004-03 
2003-04-23 We,       44500.00, 2003-05 ,       44610.00, 2003-07 ,       46020.00, 2003-09 ,       46200.00, 2003-11 ,       42110.00, 2004-01 ,       43400.00, 2004-03 
2003-04-22 Tu,       44200.00, 2003-05 ,       44310.00, 2003-07 ,       45900.00, 2003-09 ,       46250.00, 2003-11 ,       42090.00, 2004-01 ,       43320.00, 2004-03 
2003-04-21 Mo,       45400.00, 2003-05 ,       44450.00, 2003-07 ,       45970.00, 2003-09 ,       45870.00, 2003-11 ,       41890.00, 2004-01 ,       43350.00, 2004-03 
2003-04-18 Fr,       45350.00, 2003-05 ,       44400.00, 2003-07 ,       45930.00, 2003-09 ,       46510.00, 2003-11 ,       42320.00, 2004-01 ,       43350.00, 2004-03 
2003-04-17 Th,       45000.00, 2003-05 ,       44100.00, 2003-07 ,       45500.00, 2003-09 ,       45940.00, 2003-11 ,       42110.00, 2004-01 ,       43190.00, 2004-03 
2003-04-16 We,       45000.00, 2003-05 ,       43990.00, 2003-07 ,       45900.00, 2003-09 ,       46260.00, 2003-11 ,       42430.00, 2004-01 ,       43490.00, 2004-03 
2003-04-15 Tu,       45000.00, 2003-05 ,       43450.00, 2003-07 ,       45080.00, 2003-09 ,       45940.00, 2003-11 ,       42020.00, 2004-01 ,       42970.00, 2004-03 
2003-04-14 Mo,       44990.00, 2003-05 ,       43300.00, 2003-07 ,       44940.00, 2003-09 ,       45890.00, 2003-11 ,       42080.00, 2004-01 ,       43490.00, 2004-03 
2003-04-11 Fr,       44570.00, 2003-05 ,       43500.00, 2003-07 ,       45100.00, 2003-09 ,       45680.00, 2003-11 ,       41920.00, 2004-01 ,       42900.00, 2004-03 
2003-04-10 Th,       44680.00, 2003-05 ,       43640.00, 2003-07 ,       45240.00, 2003-09 ,       45830.00, 2003-11 ,       41890.00, 2004-01 ,       43570.00, 2004-03 
2003-04-09 We,       44290.00, 2003-05 ,       43360.00, 2003-07 ,       44970.00, 2003-09 ,       45750.00, 2003-11 ,       41850.00, 2004-01 ,       44220.00, 2004-03 
2003-04-08 Tu,       43980.00, 2003-05 ,       43050.00, 2003-07 ,       44610.00, 2003-09 ,       44890.00, 2003-11 ,       41170.00, 2004-01 ,       43260.00, 2004-03 
2003-04-07 Mo,       44000.00, 2003-05 ,       43050.00, 2003-07 ,       44790.00, 2003-09 ,       45180.00, 2003-11 ,       41300.00, 2004-01 ,       43150.00, 2004-03 
2003-04-04 Fr,       44110.00, 2003-05 ,       42850.00, 2003-07 ,       44630.00, 2003-09 ,       44950.00, 2003-11 ,       41110.00, 2004-01 ,       43010.00, 2004-03 
2003-04-03 Th,       44470.00, 2003-05 ,       43010.00, 2003-07 ,       44410.00, 2003-09 ,       45040.00, 2003-11 ,       41410.00, 2004-01 ,       42590.00, 2004-03 
2003-04-02 We,       45050.00, 2003-05 ,       43100.00, 2003-07 ,       44260.00, 2003-09 ,       45000.00, 2003-11 ,       41400.00, 2004-01 ,       42040.00, 2004-03 
2003-04-01 Tu,       45580.00, 2003-05 ,       43390.00, 2003-07 ,       44190.00, 2003-09 ,       45570.00, 2003-11 ,       41620.00, 2004-01 ,       41950.00, 2004-03 
2003-03-31 Mo,       45720.00, 2003-05 ,       44180.00, 2003-07 ,       44050.00, 2003-09 ,       45310.00, 2003-11 ,       41280.00, 2004-01 ,       41620.00, 2004-03 
2003-03-28 Fr,       45600.00, 2003-05 ,       43670.00, 2003-07 ,       44740.00, 2003-09 ,       45640.00, 2003-11 ,       41510.00, 2004-01 ,       41490.00, 2004-03 
2003-03-27 Th,       45450.00, 2003-05 ,       44260.00, 2003-07 ,       44720.00, 2003-09 ,       45960.00, 2003-11 ,       41900.00, 2004-01 ,       42000.00, 2004-03 
2003-03-26 We,       43890.00, 2003-03 ,       45620.00, 2003-05 ,       44490.00, 2003-07 ,       44790.00, 2003-09 ,       45600.00, 2003-11 ,       41810.00, 2004-01 
2003-03-25 Tu,       43800.00, 2003-03 ,       45590.00, 2003-05 ,       44310.00, 2003-07 ,       44520.00, 2003-09 ,       45090.00, 2003-11 ,       41710.00, 2004-01 
2003-03-24 Mo,       43800.00, 2003-03 ,       45740.00, 2003-05 ,       44990.00, 2003-07 ,       44690.00, 2003-09 ,       45000.00, 2003-11 ,       42150.00, 2004-01 
2003-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-20 Th,       43500.00, 2003-03 ,       45610.00, 2003-05 ,       44800.00, 2003-07 ,       44760.00, 2003-09 ,       45370.00, 2003-11 ,       42160.00, 2004-01 
2003-03-19 We,       43500.00, 2003-03 ,       45180.00, 2003-05 ,       43950.00, 2003-07 ,       43580.00, 2003-09 ,       44400.00, 2003-11 ,       42230.00, 2004-01 
2003-03-18 Tu,       42990.00, 2003-03 ,       44700.00, 2003-05 ,       44200.00, 2003-07 ,       43430.00, 2003-09 ,       43750.00, 2003-11 ,       41990.00, 2004-01 
2003-03-17 Mo,       42270.00, 2003-03 ,       44480.00, 2003-05 ,       44590.00, 2003-07 ,       43510.00, 2003-09 ,       44120.00, 2003-11 ,       42660.00, 2004-01 
2003-03-14 Fr,       42700.00, 2003-03 ,       44650.00, 2003-05 ,       44780.00, 2003-07 ,       44100.00, 2003-09 ,       44530.00, 2003-11 ,       42620.00, 2004-01 
2003-03-13 Th,       41500.00, 2003-03 ,       44030.00, 2003-05 ,       44160.00, 2003-07 ,       44040.00, 2003-09 ,       44530.00, 2003-11 ,       42620.00, 2004-01 
2003-03-12 We,       41070.00, 2003-03 ,       44690.00, 2003-05 ,       44900.00, 2003-07 ,       44740.00, 2003-09 ,       45400.00, 2003-11 ,       43230.00, 2004-01 
2003-03-11 Tu,       40900.00, 2003-03 ,       44040.00, 2003-05 ,       44250.00, 2003-07 ,       44100.00, 2003-09 ,       45070.00, 2003-11 ,       43270.00, 2004-01 
2003-03-10 Mo,       40740.00, 2003-03 ,       43580.00, 2003-05 ,       44350.00, 2003-07 ,       43800.00, 2003-09 ,       43870.00, 2003-11 ,       42090.00, 2004-01 
2003-03-07 Fr,       41100.00, 2003-03 ,       44010.00, 2003-05 ,       44780.00, 2003-07 ,       43960.00, 2003-09 ,       44060.00, 2003-11 ,       42750.00, 2004-01 
2003-03-06 Th,       42100.00, 2003-03 ,       44510.00, 2003-05 ,       45000.00, 2003-07 ,       43850.00, 2003-09 ,       44160.00, 2003-11 ,       42410.00, 2004-01 
2003-03-05 We,       43100.00, 2003-03 ,       44910.00, 2003-05 ,       45890.00, 2003-07 ,       45050.00, 2003-09 ,       45360.00, 2003-11 ,       43600.00, 2004-01 
2003-03-04 Tu,       43690.00, 2003-03 ,       45280.00, 2003-05 ,       46200.00, 2003-07 ,       45800.00, 2003-09 ,       46130.00, 2003-11 ,       44510.00, 2004-01 
2003-03-03 Mo,       44800.00, 2003-03 ,       46340.00, 2003-05 ,       46850.00, 2003-07 ,       45970.00, 2003-09 ,       46150.00, 2003-11 ,       44670.00, 2004-01 
2003-02-28 Fr,       44090.00, 2003-03 ,       45990.00, 2003-05 ,       46500.00, 2003-07 ,       46020.00, 2003-09 ,       46080.00, 2003-11 ,       45000.00, 2004-01 
2003-02-27 Th,       44090.00, 2003-03 ,       45940.00, 2003-05 ,       46200.00, 2003-07 ,       45870.00, 2003-09 ,       46080.00, 2003-11 ,       45440.00, 2004-01 
2003-02-26 We,       44490.00, 2003-03 ,       45160.00, 2003-05 ,       45990.00, 2003-07 ,       45770.00, 2003-09 ,       45960.00, 2003-11 ,       45590.00, 2004-01 
2003-02-25 Tu,       45330.00, 2003-03 ,       45750.00, 2003-05 ,       45790.00, 2003-07 ,       45950.00, 2003-09 ,       46250.00, 2003-11 ,       45310.00, 2004-01 
2003-02-24 Mo,       44510.00, 2003-03 ,       45510.00, 2003-05 ,       45990.00, 2003-07 ,       45310.00, 2003-09 ,       45810.00, 2003-11 ,       44110.00, 2004-01 
2003-02-21 Fr,       43990.00, 2003-03 ,       45410.00, 2003-05 ,       45500.00, 2003-07 ,       44910.00, 2003-09 ,       45540.00, 2003-11 ,       44030.00, 2004-01 
2003-02-20 Th,       44000.00, 2003-03 ,       45570.00, 2003-05 ,       45430.00, 2003-07 ,       44870.00, 2003-09 ,       45580.00, 2003-11 ,       43560.00, 2004-01 
2003-02-19 We,       44000.00, 2003-03 ,       45790.00, 2003-05 ,       46140.00, 2003-07 ,       45350.00, 2003-09 ,       46030.00, 2003-11 ,       44280.00, 2004-01 
2003-02-18 Tu,       44800.00, 2003-03 ,       46190.00, 2003-05 ,       46340.00, 2003-07 ,       45390.00, 2003-09 ,       46030.00, 2003-11 ,       44570.00, 2004-01 
2003-02-17 Mo,       44790.00, 2003-03 ,       46180.00, 2003-05 ,       46330.00, 2003-07 ,       45640.00, 2003-09 ,       46030.00, 2003-11 ,       45280.00, 2004-01 
2003-02-14 Fr,       44500.00, 2003-03 ,       45890.00, 2003-05 ,       46300.00, 2003-07 ,       45590.00, 2003-09 ,       45900.00, 2003-11 ,       45580.00, 2004-01 
2003-02-13 Th,       44490.00, 2003-03 ,       45880.00, 2003-05 ,       46290.00, 2003-07 ,       45260.00, 2003-09 ,       45880.00, 2003-11 ,       45620.00, 2004-01 
2003-02-12 We,       44340.00, 2003-03 ,       45730.00, 2003-05 ,       45940.00, 2003-07 ,       45410.00, 2003-09 ,       45860.00, 2003-11 ,       45550.00, 2004-01 
2003-02-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-10 Mo,       44400.00, 2003-03 ,       45790.00, 2003-05 ,       46000.00, 2003-07 ,       45510.00, 2003-09 ,       45660.00, 2003-11 ,       45050.00, 2004-01 
2003-02-07 Fr,       44310.00, 2003-03 ,       45770.00, 2003-05 ,       45820.00, 2003-07 ,       45390.00, 2003-09 ,       45500.00, 2003-11 ,       45000.00, 2004-01 
2003-02-06 Th,       44100.00, 2003-03 ,       45120.00, 2003-05 ,       45420.00, 2003-07 ,       45240.00, 2003-09 ,       45400.00, 2003-11 ,       44900.00, 2004-01 
2003-02-05 We,       44010.00, 2003-03 ,       44470.00, 2003-05 ,       44850.00, 2003-07 ,       45180.00, 2003-09 ,       45200.00, 2003-11 ,       44950.00, 2004-01 
2003-02-04 Tu,       43780.00, 2003-03 ,       44240.00, 2003-05 ,       44650.00, 2003-07 ,       45000.00, 2003-09 ,       45000.00, 2003-11 ,       45140.00, 2004-01 
2003-02-03 Mo,       43930.00, 2003-03 ,       44380.00, 2003-05 ,       44630.00, 2003-07 ,       45000.00, 2003-09 ,       44870.00, 2003-11 ,       45090.00, 2004-01 
2003-01-31 Fr,       43060.00, 2003-03 ,       43650.00, 2003-05 ,       44260.00, 2003-07 ,       44650.00, 2003-09 ,       44870.00, 2003-11 ,       44990.00, 2004-01 
2003-01-30 Th,       43000.00, 2003-03 ,       43620.00, 2003-05 ,       44040.00, 2003-07 ,       44000.00, 2003-09 ,       44540.00, 2003-11 ,       44610.00, 2004-01 
2003-01-29 We,       42300.00, 2003-03 ,       43220.00, 2003-05 ,       44050.00, 2003-07 ,       43920.00, 2003-09 ,       44560.00, 2003-11 ,       45040.00, 2004-01 
2003-01-28 Tu,       38470.00, 2003-01 ,       42540.00, 2003-03 ,       43220.00, 2003-05 ,       43800.00, 2003-07 ,       43930.00, 2003-09 ,       44240.00, 2003-11 
2003-01-27 Mo,       38500.00, 2003-01 ,       42360.00, 2003-03 ,       43380.00, 2003-05 ,       43940.00, 2003-07 ,       43830.00, 2003-09 ,       44140.00, 2003-11 
2003-01-24 Fr,       38500.00, 2003-01 ,       42380.00, 2003-03 ,       43320.00, 2003-05 ,       43700.00, 2003-07 ,       43800.00, 2003-09 ,       43860.00, 2003-11 
2003-01-23 Th,       38500.00, 2003-01 ,       41780.00, 2003-03 ,       43250.00, 2003-05 ,       43350.00, 2003-07 ,       43460.00, 2003-09 ,       44100.00, 2003-11 
2003-01-22 We,       38510.00, 2003-01 ,       41900.00, 2003-03 ,       43170.00, 2003-05 ,       43120.00, 2003-07 ,       43150.00, 2003-09 ,       44000.00, 2003-11 
2003-01-21 Tu,       38600.00, 2003-01 ,       41610.00, 2003-03 ,       43440.00, 2003-05 ,       44020.00, 2003-07 ,       43110.00, 2003-09 ,       43330.00, 2003-11 
2003-01-20 Mo,       39010.00, 2003-01 ,       40410.00, 2003-03 ,       42610.00, 2003-05 ,       42890.00, 2003-07 ,       42620.00, 2003-09 ,       43260.00, 2003-11 
2003-01-17 Fr,       38590.00, 2003-01 ,       40170.00, 2003-03 ,       42060.00, 2003-05 ,       41690.00, 2003-07 ,       41710.00, 2003-09 ,       42230.00, 2003-11 
2003-01-16 Th,       38590.00, 2003-01 ,       40260.00, 2003-03 ,       42140.00, 2003-05 ,       41680.00, 2003-07 ,       41550.00, 2003-09 ,       42320.00, 2003-11 
2003-01-15 We,       38600.00, 2003-01 ,       40370.00, 2003-03 ,       42070.00, 2003-05 ,       41520.00, 2003-07 ,       41130.00, 2003-09 ,       42000.00, 2003-11 
2003-01-14 Tu,       38600.00, 2003-01 ,       40990.00, 2003-03 ,       41850.00, 2003-05 ,       41510.00, 2003-07 ,       40950.00, 2003-09 ,       41900.00, 2003-11 
2003-01-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-10 Fr,       38600.00, 2003-01 ,       40490.00, 2003-03 ,       41970.00, 2003-05 ,       41590.00, 2003-07 ,       41430.00, 2003-09 ,       41920.00, 2003-11 
2003-01-09 Th,       39800.00, 2003-01 ,       41370.00, 2003-03 ,       41340.00, 2003-05 ,       41540.00, 2003-07 ,       41150.00, 2003-09 ,       41470.00, 2003-11 
2003-01-08 We,       39800.00, 2003-01 ,       41400.00, 2003-03 ,       41900.00, 2003-05 ,       40980.00, 2003-07 ,       41310.00, 2003-09 ,       41610.00, 2003-11 
2003-01-07 Tu,       38600.00, 2003-01 ,       40980.00, 2003-03 ,       41800.00, 2003-05 ,       40840.00, 2003-07 ,       41000.00, 2003-09 ,       41170.00, 2003-11 
2003-01-06 Mo,       39150.00, 2003-01 ,       40970.00, 2003-03 ,       41720.00, 2003-05 ,       41370.00, 2003-07 ,       41070.00, 2003-09 ,       41270.00, 2003-11 
2003-01-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-27 Fr,       39980.00, 2003-01 ,       41080.00, 2003-03 ,       41040.00, 2003-05 ,       41020.00, 2003-07 ,       40780.00, 2003-09 ,       41000.00, 2003-11 
2002-12-26 Th,       39300.00, 2003-01 ,       41080.00, 2003-03 ,       41110.00, 2003-05 ,       41060.00, 2003-07 ,       40720.00, 2003-09 ,       40950.00, 2003-11 
2002-12-25 We,       39190.00, 2003-01 ,       41060.00, 2003-03 ,       41100.00, 2003-05 ,       41050.00, 2003-07 ,       40620.00, 2003-09 ,       41130.00, 2003-11 
2002-12-24 Tu,       39190.00, 2003-01 ,       41060.00, 2003-03 ,       41120.00, 2003-05 ,       41050.00, 2003-07 ,       40610.00, 2003-09 ,       40900.00, 2003-11 
2002-12-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-20 Fr,       39170.00, 2003-01 ,       40770.00, 2003-03 ,       41100.00, 2003-05 ,       41070.00, 2003-07 ,       41010.00, 2003-09 ,       40900.00, 2003-11 
2002-12-19 Th,       38260.00, 2003-01 ,       40470.00, 2003-03 ,       41030.00, 2003-05 ,       41010.00, 2003-07 ,       40380.00, 2003-09 ,       40460.00, 2003-11 
2002-12-18 We,       38300.00, 2003-01 ,       40510.00, 2003-03 ,       40560.00, 2003-05 ,       40450.00, 2003-07 ,       39880.00, 2003-09 ,       39990.00, 2003-11 
2002-12-17 Tu,       38400.00, 2003-01 ,       40580.00, 2003-03 ,       40370.00, 2003-05 ,       40310.00, 2003-07 ,       39660.00, 2003-09 ,       39710.00, 2003-11 
2002-12-16 Mo,       38020.00, 2003-01 ,       40070.00, 2003-03 ,       40620.00, 2003-05 ,       40580.00, 2003-07 ,       39930.00, 2003-09 ,       39950.00, 2003-11 
2002-12-13 Fr,       38450.00, 2003-01 ,       40500.00, 2003-03 ,       40750.00, 2003-05 ,       40650.00, 2003-07 ,       39970.00, 2003-09 ,       39890.00, 2003-11 
2002-12-12 Th,       38670.00, 2003-01 ,       40160.00, 2003-03 ,       40500.00, 2003-05 ,       40500.00, 2003-07 ,       39950.00, 2003-09 ,       39890.00, 2003-11 
2002-12-11 We,       39870.00, 2003-01 ,       40300.00, 2003-03 ,       40500.00, 2003-05 ,       40310.00, 2003-07 ,       39680.00, 2003-09 ,       39770.00, 2003-11 
2002-12-10 Tu,       38690.00, 2003-01 ,       39800.00, 2003-03 ,       40010.00, 2003-05 ,       39940.00, 2003-07 ,       39340.00, 2003-09 ,       39600.00, 2003-11 
2002-12-09 Mo,       38810.00, 2003-01 ,       39920.00, 2003-03 ,       40120.00, 2003-05 ,       39740.00, 2003-07 ,       39010.00, 2003-09 ,       39300.00, 2003-11 
2002-12-06 Fr,       38900.00, 2003-01 ,       40000.00, 2003-03 ,       40420.00, 2003-05 ,       40040.00, 2003-07 ,       39410.00, 2003-09 ,       39760.00, 2003-11 
2002-12-05 Th,       38910.00, 2003-01 ,       40500.00, 2003-03 ,       40580.00, 2003-05 ,       40100.00, 2003-07 ,       39710.00, 2003-09 ,       39830.00, 2003-11 
2002-12-04 We,       38910.00, 2003-01 ,       40000.00, 2003-03 ,       40190.00, 2003-05 ,       39800.00, 2003-07 ,       38960.00, 2003-09 ,       39800.00, 2003-11 
2002-12-03 Tu,       39460.00, 2003-01 ,       40250.00, 2003-03 ,       40550.00, 2003-05 ,       40090.00, 2003-07 ,       39350.00, 2003-09 ,       40070.00, 2003-11 
2002-12-02 Mo,       38260.00, 2003-01 ,       39810.00, 2003-03 ,       40820.00, 2003-05 ,       39990.00, 2003-07 ,       39340.00, 2003-09 ,       39820.00, 2003-11 
2002-11-29 Fr,       38200.00, 2003-01 ,       39740.00, 2003-03 ,       40500.00, 2003-05 ,       39950.00, 2003-07 ,       39220.00, 2003-09 ,       39500.00, 2003-11 
2002-11-28 Th,       37600.00, 2003-01 ,       39740.00, 2003-03 ,       39950.00, 2003-05 ,       39570.00, 2003-07 ,       38690.00, 2003-09 ,       39640.00, 2003-11 
2002-11-27 We,       37500.00, 2003-01 ,       39740.00, 2003-03 ,       39900.00, 2003-05 ,       39650.00, 2003-07 ,       38340.00, 2003-09 ,       39100.00, 2003-11 
2002-11-26 Tu,       44500.00, 2002-11 ,       37490.00, 2003-01 ,       39760.00, 2003-03 ,       39800.00, 2003-05 ,       39400.00, 2003-07 ,       39000.00, 2003-09 
2002-11-25 Mo,       37550.00, 2002-11 ,       37400.00, 2003-01 ,       39670.00, 2003-03 ,       39620.00, 2003-05 ,       39280.00, 2003-07 ,       38580.00, 2003-09 
2002-11-22 Fr,       37700.00, 2002-11 ,       37690.00, 2003-01 ,       39580.00, 2003-03 ,       40120.00, 2003-05 ,       39550.00, 2003-07 ,       38710.00, 2003-09 
2002-11-21 Th,       37950.00, 2002-11 ,       37700.00, 2003-01 ,       39390.00, 2003-03 ,       40280.00, 2003-05 ,       39690.00, 2003-07 ,       38640.00, 2003-09 
2002-11-20 We,       38000.00, 2002-11 ,       37900.00, 2003-01 ,       39300.00, 2003-03 ,       40250.00, 2003-05 ,       39730.00, 2003-07 ,       38680.00, 2003-09 
2002-11-19 Tu,       38000.00, 2002-11 ,       37050.00, 2003-01 ,       39050.00, 2003-03 ,       40200.00, 2003-05 ,       39410.00, 2003-07 ,       38680.00, 2003-09 
2002-11-18 Mo,       37800.00, 2002-11 ,       37020.00, 2003-01 ,       39020.00, 2003-03 ,       40000.00, 2003-05 ,       39340.00, 2003-07 ,       38400.00, 2003-09 
2002-11-15 Fr,       38410.00, 2002-11 ,       37290.00, 2003-01 ,       39110.00, 2003-03 ,       40090.00, 2003-05 ,       39710.00, 2003-07 ,       38470.00, 2003-09 
2002-11-14 Th,       38400.00, 2002-11 ,       36900.00, 2003-01 ,       38700.00, 2003-03 ,       39750.00, 2003-05 ,       39370.00, 2003-07 ,       38330.00, 2003-09 
2002-11-13 We,       38400.00, 2002-11 ,       36900.00, 2003-01 ,       38700.00, 2003-03 ,       39670.00, 2003-05 ,       38990.00, 2003-07 ,       38010.00, 2003-09 
2002-11-12 Tu,       38680.00, 2002-11 ,       36500.00, 2003-01 ,       38320.00, 2003-03 ,       39420.00, 2003-05 ,       38930.00, 2003-07 ,       38060.00, 2003-09 
2002-11-11 Mo,       38700.00, 2002-11 ,       36700.00, 2003-01 ,       38140.00, 2003-03 ,       39020.00, 2003-05 ,       38550.00, 2003-07 ,       37530.00, 2003-09 
2002-11-08 Fr,       39000.00, 2002-11 ,       37210.00, 2003-01 ,       38820.00, 2003-03 ,       39470.00, 2003-05 ,       39060.00, 2003-07 ,       38230.00, 2003-09 
2002-11-07 Th,       39020.00, 2002-11 ,       37350.00, 2003-01 ,       39150.00, 2003-03 ,       39450.00, 2003-05 ,       39060.00, 2003-07 ,       38320.00, 2003-09 
2002-11-06 We,       40170.00, 2002-11 ,       37460.00, 2003-01 ,       39160.00, 2003-03 ,       39520.00, 2003-05 ,       39200.00, 2003-07 ,       38420.00, 2003-09 
2002-11-05 Tu,       40230.00, 2002-11 ,       37550.00, 2003-01 ,       39100.00, 2003-03 ,       39400.00, 2003-05 ,       39040.00, 2003-07 ,       38280.00, 2003-09 
2002-11-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-01 Fr,       41320.00, 2002-11 ,       37510.00, 2003-01 ,       39090.00, 2003-03 ,       39300.00, 2003-05 ,       38700.00, 2003-07 ,       37980.00, 2003-09 
2002-10-31 Th,       41400.00, 2002-11 ,       37500.00, 2003-01 ,       39090.00, 2003-03 ,       39310.00, 2003-05 ,       38600.00, 2003-07 ,       37780.00, 2003-09 
2002-10-30 We,       41840.00, 2002-11 ,       37510.00, 2003-01 ,       39120.00, 2003-03 ,       39370.00, 2003-05 ,       38760.00, 2003-07 ,       38100.00, 2003-09 
2002-10-29 Tu,       41840.00, 2002-11 ,       37470.00, 2003-01 ,       39020.00, 2003-03 ,       39300.00, 2003-05 ,       38470.00, 2003-07 ,       37810.00, 2003-09 
2002-10-28 Mo,       41850.00, 2002-11 ,       37520.00, 2003-01 ,       39150.00, 2003-03 ,       39570.00, 2003-05 ,       38800.00, 2003-07 ,       38330.00, 2003-09 
2002-10-25 Fr,       42270.00, 2002-11 ,       37580.00, 2003-01 ,       39100.00, 2003-03 ,       39520.00, 2003-05 ,       38960.00, 2003-07 ,       38430.00, 2003-09 
2002-10-24 Th,       42300.00, 2002-11 ,       37580.00, 2003-01 ,       39000.00, 2003-03 ,       39460.00, 2003-05 ,       38830.00, 2003-07 ,       38400.00, 2003-09 
2002-10-23 We,       42520.00, 2002-11 ,       37600.00, 2003-01 ,       38900.00, 2003-03 ,       39350.00, 2003-05 ,       38830.00, 2003-07 ,       38260.00, 2003-09 
2002-10-22 Tu,       42480.00, 2002-11 ,       37600.00, 2003-01 ,       38800.00, 2003-03 ,       39560.00, 2003-05 ,       38970.00, 2003-07 ,       38490.00, 2003-09 
2002-10-21 Mo,       42880.00, 2002-11 ,       37430.00, 2003-01 ,       38810.00, 2003-03 ,       39530.00, 2003-05 ,       38970.00, 2003-07 ,       39080.00, 2003-09 
2002-10-18 Fr,       44000.00, 2002-11 ,       37790.00, 2003-01 ,       38900.00, 2003-03 ,       39790.00, 2003-05 ,       39490.00, 2003-07 ,       39700.00, 2003-09 
2002-10-17 Th,       44000.00, 2002-11 ,       37610.00, 2003-01 ,       38770.00, 2003-03 ,       39620.00, 2003-05 ,       39550.00, 2003-07 ,       39580.00, 2003-09 
2002-10-16 We,       44690.00, 2002-11 ,       37730.00, 2003-01 ,       38730.00, 2003-03 ,       39730.00, 2003-05 ,       39430.00, 2003-07 ,       39400.00, 2003-09 
2002-10-15 Tu,       45160.00, 2002-11 ,       37960.00, 2003-01 ,       38960.00, 2003-03 ,       39740.00, 2003-05 ,       39330.00, 2003-07 ,       39340.00, 2003-09 
2002-10-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-11 Fr,       45720.00, 2002-11 ,       37550.00, 2003-01 ,       38970.00, 2003-03 ,       39730.00, 2003-05 ,       39500.00, 2003-07 ,       39400.00, 2003-09 
2002-10-10 Th,       46920.00, 2002-11 ,       37800.00, 2003-01 ,       38980.00, 2003-03 ,       39730.00, 2003-05 ,       39740.00, 2003-07 ,       39490.00, 2003-09 
2002-10-09 We,       47800.00, 2002-11 ,       38670.00, 2003-01 ,       39400.00, 2003-03 ,       40080.00, 2003-05 ,       39890.00, 2003-07 ,       39490.00, 2003-09 
2002-10-08 Tu,       47060.00, 2002-11 ,       39140.00, 2003-01 ,       39400.00, 2003-03 ,       39990.00, 2003-05 ,       40020.00, 2003-07 ,       39680.00, 2003-09 
2002-10-07 Mo,       45860.00, 2002-11 ,       39190.00, 2003-01 ,       39190.00, 2003-03 ,       39990.00, 2003-05 ,       39990.00, 2003-07 ,       39910.00, 2003-09 
2002-10-04 Fr,       45500.00, 2002-11 ,       39090.00, 2003-01 ,       39270.00, 2003-03 ,       39800.00, 2003-05 ,       39760.00, 2003-07 ,       40170.00, 2003-09 
2002-10-03 Th,       46230.00, 2002-11 ,       39150.00, 2003-01 ,       39080.00, 2003-03 ,       39810.00, 2003-05 ,       40020.00, 2003-07 ,       40020.00, 2003-09 
2002-10-02 We,       46210.00, 2002-11 ,       39640.00, 2003-01 ,       39070.00, 2003-03 ,       39710.00, 2003-05 ,       40010.00, 2003-07 ,       40200.00, 2003-09 
2002-10-01 Tu,       45560.00, 2002-11 ,       39500.00, 2003-01 ,       39060.00, 2003-03 ,       39930.00, 2003-05 ,       39990.00, 2003-07 ,       40020.00, 2003-09 
2002-09-30 Mo,       44360.00, 2002-11 ,       39310.00, 2003-01 ,       39310.00, 2003-03 ,       39960.00, 2003-05 ,       39860.00, 2003-07 ,       39990.00, 2003-09 
2002-09-27 Fr,       44000.00, 2002-11 ,       39610.00, 2003-01 ,       39300.00, 2003-03 ,       40110.00, 2003-05 ,       39820.00, 2003-07 ,       39980.00, 2003-09 
2002-09-26 Th,       43590.00, 2002-11 ,       39750.00, 2003-01 ,       39130.00, 2003-03 ,       39870.00, 2003-05 ,       39670.00, 2003-07 ,       40150.00, 2003-09 
2002-09-25 We,       37000.00, 2002-09 ,       44390.00, 2002-11 ,       39400.00, 2003-01 ,       39350.00, 2003-03 ,       39780.00, 2003-05 ,       39340.00, 2003-07 
2002-09-24 Tu,       41600.00, 2002-09 ,       44400.00, 2002-11 ,       39370.00, 2003-01 ,       39400.00, 2003-03 ,       39550.00, 2003-05 ,       39270.00, 2003-07 
2002-09-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-20 Fr,       42330.00, 2002-09 ,       44350.00, 2002-11 ,       39320.00, 2003-01 ,       39400.00, 2003-03 ,       39760.00, 2003-05 ,       39520.00, 2003-07 
2002-09-19 Th,       42140.00, 2002-09 ,       44350.00, 2002-11 ,       39510.00, 2003-01 ,       39400.00, 2003-03 ,       39760.00, 2003-05 ,       39610.00, 2003-07 
2002-09-18 We,       42140.00, 2002-09 ,       44360.00, 2002-11 ,       39590.00, 2003-01 ,       39410.00, 2003-03 ,       39680.00, 2003-05 ,       39620.00, 2003-07 
2002-09-17 Tu,       43000.00, 2002-09 ,       43950.00, 2002-11 ,       39550.00, 2003-01 ,       39350.00, 2003-03 ,       39560.00, 2003-05 ,       39690.00, 2003-07 
2002-09-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-13 Fr,       43290.00, 2002-09 ,       43400.00, 2002-11 ,       39520.00, 2003-01 ,       39500.00, 2003-03 ,       39560.00, 2003-05 ,       39510.00, 2003-07 
2002-09-12 Th,       42240.00, 2002-09 ,       44600.00, 2002-11 ,       40710.00, 2003-01 ,       40600.00, 2003-03 ,       40720.00, 2003-05 ,       40640.00, 2003-07 
2002-09-11 We,       42240.00, 2002-09 ,       44280.00, 2002-11 ,       40090.00, 2003-01 ,       40020.00, 2003-03 ,       40530.00, 2003-05 ,       40280.00, 2003-07 
2002-09-10 Tu,       42120.00, 2002-09 ,       44120.00, 2002-11 ,       39810.00, 2003-01 ,       39510.00, 2003-03 ,       40370.00, 2003-05 ,       40280.00, 2003-07 
2002-09-09 Mo,       42110.00, 2002-09 ,       44040.00, 2002-11 ,       39900.00, 2003-01 ,       40400.00, 2003-03 ,       41000.00, 2003-05 ,       40760.00, 2003-07 
2002-09-06 Fr,       40910.00, 2002-09 ,       43240.00, 2002-11 ,       39980.00, 2003-01 ,       40420.00, 2003-03 ,       40230.00, 2003-05 ,       40140.00, 2003-07 
2002-09-05 Th,       42110.00, 2002-09 ,       43370.00, 2002-11 ,       39890.00, 2003-01 ,       40080.00, 2003-03 ,       40390.00, 2003-05 ,       40230.00, 2003-07 
2002-09-04 We,       43310.00, 2002-09 ,       43590.00, 2002-11 ,       39970.00, 2003-01 ,       40010.00, 2003-03 ,       40340.00, 2003-05 ,       40190.00, 2003-07 
2002-09-03 Tu,       44510.00, 2002-09 ,       43890.00, 2002-11 ,       40030.00, 2003-01 ,       39980.00, 2003-03 ,       40250.00, 2003-05 ,       40170.00, 2003-07 
2002-09-02 Mo,       44560.00, 2002-09 ,       43520.00, 2002-11 ,       39570.00, 2003-01 ,       39390.00, 2003-03 ,       39980.00, 2003-05 ,       40100.00, 2003-07 
2002-08-30 Fr,       45600.00, 2002-09 ,       43640.00, 2002-11 ,       39690.00, 2003-01 ,       39730.00, 2003-03 ,       39980.00, 2003-05 ,       40000.00, 2003-07 
2002-08-29 Th,       44640.00, 2002-09 ,       43480.00, 2002-11 ,       39220.00, 2003-01 ,       39510.00, 2003-03 ,       39990.00, 2003-05 ,       40120.00, 2003-07 
2002-08-28 We,       44630.00, 2002-09 ,       43630.00, 2002-11 ,       39110.00, 2003-01 ,       39790.00, 2003-03 ,       40040.00, 2003-05 ,       40460.00, 2003-07 
2002-08-27 Tu,       44610.00, 2002-09 ,       43390.00, 2002-11 ,       39110.00, 2003-01 ,       39510.00, 2003-03 ,       39970.00, 2003-05 ,       40020.00, 2003-07 
2002-08-26 Mo,       45810.00, 2002-09 ,       43900.00, 2002-11 ,       39890.00, 2003-01 ,       40000.00, 2003-03 ,       40350.00, 2003-05 ,       40270.00, 2003-07 
2002-08-23 Fr,       47000.00, 2002-09 ,       43790.00, 2002-11 ,       39900.00, 2003-01 ,       39820.00, 2003-03 ,       39820.00, 2003-05 ,       39890.00, 2003-07 
2002-08-22 Th,       47000.00, 2002-09 ,       43790.00, 2002-11 ,       40050.00, 2003-01 ,       39690.00, 2003-03 ,       40000.00, 2003-05 ,       40150.00, 2003-07 
2002-08-21 We,       47100.00, 2002-09 ,       43590.00, 2002-11 ,       40090.00, 2003-01 ,       39690.00, 2003-03 ,       39710.00, 2003-05 ,       39970.00, 2003-07 
2002-08-20 Tu,       47100.00, 2002-09 ,       43660.00, 2002-11 ,       39910.00, 2003-01 ,       39510.00, 2003-03 ,       39490.00, 2003-05 ,       39190.00, 2003-07 
2002-08-19 Mo,       47190.00, 2002-09 ,       43890.00, 2002-11 ,       39610.00, 2003-01 ,       39840.00, 2003-03 ,       40020.00, 2003-05 ,       39400.00, 2003-07 
2002-08-16 Fr,       47190.00, 2002-09 ,       44120.00, 2002-11 ,       40500.00, 2003-01 ,       40440.00, 2003-03 ,       40590.00, 2003-05 ,       40170.00, 2003-07 
2002-08-15 Th,       47090.00, 2002-09 ,       43640.00, 2002-11 ,       40590.00, 2003-01 ,       40510.00, 2003-03 ,       40610.00, 2003-05 ,       40100.00, 2003-07 
2002-08-14 We,       46170.00, 2002-09 ,       42440.00, 2002-11 ,       39600.00, 2003-01 ,       39310.00, 2003-03 ,       39410.00, 2003-05 ,       38900.00, 2003-07 
2002-08-13 Tu,       46190.00, 2002-09 ,       42440.00, 2002-11 ,       39750.00, 2003-01 ,       39900.00, 2003-03 ,       39950.00, 2003-05 ,       39670.00, 2003-07 
2002-08-12 Mo,       46190.00, 2002-09 ,       42000.00, 2002-11 ,       39870.00, 2003-01 ,       39640.00, 2003-03 ,       39810.00, 2003-05 ,       39700.00, 2003-07 
2002-08-09 Fr,       46510.00, 2002-09 ,       41940.00, 2002-11 ,       39860.00, 2003-01 ,       39550.00, 2003-03 ,       39660.00, 2003-05 ,       39520.00, 2003-07 
2002-08-08 Th,       47580.00, 2002-09 ,       41980.00, 2002-11 ,       40030.00, 2003-01 ,       39760.00, 2003-03 ,       39990.00, 2003-05 ,       39780.00, 2003-07 
2002-08-07 We,       47700.00, 2002-09 ,       42010.00, 2002-11 ,       40060.00, 2003-01 ,       39110.00, 2003-03 ,       40240.00, 2003-05 ,       39530.00, 2003-07 
2002-08-06 Tu,       47390.00, 2002-09 ,       42110.00, 2002-11 ,       39920.00, 2003-01 ,       39560.00, 2003-03 ,       40190.00, 2003-05 ,       39690.00, 2003-07 
2002-08-05 Mo,       48590.00, 2002-09 ,       42490.00, 2002-11 ,       40160.00, 2003-01 ,       39360.00, 2003-03 ,       39760.00, 2003-05 ,       39900.00, 2003-07 
2002-08-02 Fr,       47400.00, 2002-09 ,       42520.00, 2002-11 ,       40540.00, 2003-01 ,       39490.00, 2003-03 ,       40100.00, 2003-05 ,       40030.00, 2003-07 
2002-08-01 Th,       46200.00, 2002-09 ,       42830.00, 2002-11 ,       40660.00, 2003-01 ,       39540.00, 2003-03 ,       40250.00, 2003-05 ,       39800.00, 2003-07 
2002-07-31 We,       46100.00, 2002-09 ,       42100.00, 2002-11 ,       40630.00, 2003-01 ,       39240.00, 2003-03 ,       39670.00, 2003-05 ,       39440.00, 2003-07 
2002-07-30 Tu,       46100.00, 2002-09 ,       42090.00, 2002-11 ,       40640.00, 2003-01 ,       39410.00, 2003-03 ,       39690.00, 2003-05 ,       39140.00, 2003-07 
2002-07-29 Mo,       46100.00, 2002-09 ,       42900.00, 2002-11 ,       41100.00, 2003-01 ,       39580.00, 2003-03 ,       39790.00, 2003-05 ,       39230.00, 2003-07 
2002-07-26 Fr,       47960.00, 2002-07 ,       47300.00, 2002-09 ,       43000.00, 2002-11 ,       41390.00, 2003-01 ,       40300.00, 2003-03 ,       40430.00, 2003-05 
2002-07-25 Th,       45750.00, 2002-07 ,       47190.00, 2002-09 ,       42600.00, 2002-11 ,       40990.00, 2003-01 ,       40950.00, 2003-03 ,       40740.00, 2003-05 
2002-07-24 We,       45750.00, 2002-07 ,       47380.00, 2002-09 ,       42640.00, 2002-11 ,       40970.00, 2003-01 ,       40700.00, 2003-03 ,       40980.00, 2003-05 
2002-07-23 Tu,       45750.00, 2002-07 ,       47570.00, 2002-09 ,       42840.00, 2002-11 ,       41240.00, 2003-01 ,       41190.00, 2003-03 ,       41080.00, 2003-05 
2002-07-22 Mo,       45360.00, 2002-07 ,       47400.00, 2002-09 ,       43000.00, 2002-11 ,       40990.00, 2003-01 ,       41100.00, 2003-03 ,       41220.00, 2003-05 
2002-07-19 Fr,       45360.00, 2002-07 ,       47000.00, 2002-09 ,       41850.00, 2002-11 ,       40390.00, 2003-01 ,       40580.00, 2003-03 ,       40780.00, 2003-05 
2002-07-18 Th,       45360.00, 2002-07 ,       46330.00, 2002-09 ,       41970.00, 2002-11 ,       40680.00, 2003-01 ,       41450.00, 2003-03 ,       41010.00, 2003-05 
2002-07-17 We,       45360.00, 2002-07 ,       45130.00, 2002-09 ,       41510.00, 2002-11 ,       40550.00, 2003-01 ,       41150.00, 2003-03 ,       41510.00, 2003-05 
2002-07-16 Tu,       45400.00, 2002-07 ,       44660.00, 2002-09 ,       41390.00, 2002-11 ,       40690.00, 2003-01 ,       41850.00, 2003-03 ,       41970.00, 2003-05 
2002-07-15 Mo,       45670.00, 2002-07 ,       43670.00, 2002-09 ,       40460.00, 2002-11 ,       39490.00, 2003-01 ,       40650.00, 2003-03 ,       40800.00, 2003-05 
2002-07-12 Fr,       45450.00, 2002-07 ,       42880.00, 2002-09 ,       40100.00, 2002-11 ,       39070.00, 2003-01 ,       39850.00, 2003-03 ,       39900.00, 2003-05 
2002-07-11 Th,       44980.00, 2002-07 ,       42410.00, 2002-09 ,       40100.00, 2002-11 ,       39180.00, 2003-01 ,       40140.00, 2003-03 ,       40450.00, 2003-05 
2002-07-10 We,       45040.00, 2002-07 ,       42370.00, 2002-09 ,       39700.00, 2002-11 ,       38850.00, 2003-01 ,       39440.00, 2003-03 ,       39870.00, 2003-05 
2002-07-09 Tu,       44020.00, 2002-07 ,       41830.00, 2002-09 ,       40320.00, 2002-11 ,       39110.00, 2003-01 ,       39920.00, 2003-03 ,       40940.00, 2003-05 
2002-07-08 Mo,       44020.00, 2002-07 ,       41530.00, 2002-09 ,       40190.00, 2002-11 ,       38980.00, 2003-01 ,       39500.00, 2003-03 ,       40460.00, 2003-05 
2002-07-05 Fr,       44020.00, 2002-07 ,       41330.00, 2002-09 ,       39800.00, 2002-11 ,       39750.00, 2003-01 ,       40330.00, 2003-03 ,       41110.00, 2003-05 
2002-07-04 Th,       44020.00, 2002-07 ,       41470.00, 2002-09 ,       39820.00, 2002-11 ,       39660.00, 2003-01 ,       40690.00, 2003-03 ,       41300.00, 2003-05 
2002-07-03 We,       44020.00, 2002-07 ,       41320.00, 2002-09 ,       39810.00, 2002-11 ,       39650.00, 2003-01 ,       40640.00, 2003-03 ,       41220.00, 2003-05 
2002-07-02 Tu,       44020.00, 2002-07 ,       41320.00, 2002-09 ,       40050.00, 2002-11 ,       39990.00, 2003-01 ,       40990.00, 2003-03 ,       41700.00, 2003-05 
2002-07-01 Mo,       44220.00, 2002-07 ,       41190.00, 2002-09 ,       39990.00, 2002-11 ,       39670.00, 2003-01 ,       40400.00, 2003-03 ,       41280.00, 2003-05 
2002-06-28 Fr,       45180.00, 2002-07 ,       41320.00, 2002-09 ,       39720.00, 2002-11 ,       39000.00, 2003-01 ,       39990.00, 2003-03 ,       40080.00, 2003-05 
2002-06-27 Th,       45100.00, 2002-07 ,       41120.00, 2002-09 ,       39710.00, 2002-11 ,       38800.00, 2003-01 ,       39710.00, 2003-03 ,       39560.00, 2003-05 
2002-06-26 We,       44790.00, 2002-07 ,       41060.00, 2002-09 ,       39680.00, 2002-11 ,       38120.00, 2003-01 ,       39710.00, 2003-03 ,       39290.00, 2003-05 
2002-06-25 Tu,       44990.00, 2002-07 ,       41070.00, 2002-09 ,       39940.00, 2002-11 ,       39060.00, 2003-01 ,       39700.00, 2003-03 ,       39960.00, 2003-05 
2002-06-24 Mo,       44470.00, 2002-07 ,       40960.00, 2002-09 ,       39890.00, 2002-11 ,       39130.00, 2003-01 ,       39830.00, 2003-03 ,       39780.00, 2003-05 
2002-06-21 Fr,       43740.00, 2002-07 ,       40860.00, 2002-09 ,       39700.00, 2002-11 ,       39120.00, 2003-01 ,       39700.00, 2003-03 ,       39750.00, 2003-05 
2002-06-20 Th,       43500.00, 2002-07 ,       40630.00, 2002-09 ,       40140.00, 2002-11 ,       39480.00, 2003-01 ,       39890.00, 2003-03 ,       39810.00, 2003-05 
2002-06-19 We,       42910.00, 2002-07 ,       40340.00, 2002-09 ,       40260.00, 2002-11 ,       39290.00, 2003-01 ,       39890.00, 2003-03 ,       39900.00, 2003-05 
2002-06-18 Tu,       42310.00, 2002-07 ,       40360.00, 2002-09 ,       40070.00, 2002-11 ,       39290.00, 2003-01 ,       39950.00, 2003-03 ,       40000.00, 2003-05 
2002-06-17 Mo,       41770.00, 2002-07 ,       40390.00, 2002-09 ,       39570.00, 2002-11 ,       39120.00, 2003-01 ,       39510.00, 2003-03 ,       39790.00, 2003-05 
2002-06-14 Fr,       42000.00, 2002-07 ,       40580.00, 2002-09 ,       39640.00, 2002-11 ,       38910.00, 2003-01 ,       39900.00, 2003-03 ,       39830.00, 2003-05 
2002-06-13 Th,       41280.00, 2002-07 ,       40400.00, 2002-09 ,       40100.00, 2002-11 ,       39250.00, 2003-01 ,       39900.00, 2003-03 ,       40050.00, 2003-05 
2002-06-12 We,       40730.00, 2002-07 ,       40260.00, 2002-09 ,       40200.00, 2002-11 ,       39400.00, 2003-01 ,       39790.00, 2003-03 ,       40300.00, 2003-05 
2002-06-11 Tu,       40730.00, 2002-07 ,       40200.00, 2002-09 ,       39890.00, 2002-11 ,       39380.00, 2003-01 ,       39700.00, 2003-03 ,       40000.00, 2003-05 
2002-06-10 Mo,       40670.00, 2002-07 ,       40500.00, 2002-09 ,       39510.00, 2002-11 ,       39190.00, 2003-01 ,       39780.00, 2003-03 ,       39730.00, 2003-05 
2002-06-07 Fr,       41350.00, 2002-07 ,       40190.00, 2002-09 ,       39860.00, 2002-11 ,       39000.00, 2003-01 ,       39730.00, 2003-03 ,       40000.00, 2003-05 
2002-06-06 Th,       41200.00, 2002-07 ,       39930.00, 2002-09 ,       39940.00, 2002-11 ,       39280.00, 2003-01 ,       39800.00, 2003-03 ,       40060.00, 2003-05 
2002-06-05 We,       40190.00, 2002-07 ,       39040.00, 2002-09 ,       39690.00, 2002-11 ,       39100.00, 2003-01 ,       39500.00, 2003-03 ,       39820.00, 2003-05 
2002-06-04 Tu,       40710.00, 2002-07 ,       39020.00, 2002-09 ,       39800.00, 2002-11 ,       39500.00, 2003-01 ,       39420.00, 2003-03 ,       39500.00, 2003-05 
2002-06-03 Mo,       40150.00, 2002-07 ,       38880.00, 2002-09 ,       39800.00, 2002-11 ,       39200.00, 2003-01 ,       39350.00, 2003-03 ,       39140.00, 2003-05 
2002-05-31 Fr,       40000.00, 2002-07 ,       38890.00, 2002-09 ,       39800.00, 2002-11 ,       39600.00, 2003-01 ,       39800.00, 2003-03 ,       39270.00, 2003-05 
2002-05-30 Th,       40000.00, 2002-07 ,       38660.00, 2002-09 ,       39570.00, 2002-11 ,       39100.00, 2003-01 ,       39340.00, 2003-03 ,       38690.00, 2003-05 
2002-05-29 We,       40000.00, 2002-07 ,       38730.00, 2002-09 ,       39670.00, 2002-11 ,       39310.00, 2003-01 ,       39860.00, 2003-03 ,       38720.00, 2003-05 
2002-05-28 Tu,       43800.00, 2002-05 ,       39800.00, 2002-07 ,       38270.00, 2002-09 ,       39200.00, 2002-11 ,       39090.00, 2003-01 ,       39390.00, 2003-03 
2002-05-27 Mo,       43450.00, 2002-05 ,       39990.00, 2002-07 ,       38900.00, 2002-09 ,       38960.00, 2002-11 ,       39740.00, 2003-01 ,       40390.00, 2003-03 
2002-05-24 Fr,       43450.00, 2002-05 ,       39990.00, 2002-07 ,       39390.00, 2002-09 ,       39390.00, 2002-11 ,       39750.00, 2003-01 ,       40290.00, 2003-03 
2002-05-23 Th,       43390.00, 2002-05 ,       40010.00, 2002-07 ,       39660.00, 2002-09 ,       39590.00, 2002-11 ,       39390.00, 2003-01 ,       40280.00, 2003-03 
2002-05-22 We,       43370.00, 2002-05 ,       40630.00, 2002-07 ,       39560.00, 2002-09 ,       39990.00, 2002-11 ,       39820.00, 2003-01 ,       40450.00, 2003-03 
2002-05-21 Tu,       43370.00, 2002-05 ,       40610.00, 2002-07 ,       39790.00, 2002-09 ,       39990.00, 2002-11 ,       39980.00, 2003-01 ,       40600.00, 2003-03 
2002-05-20 Mo,       43790.00, 2002-05 ,       40340.00, 2002-07 ,       39820.00, 2002-09 ,       39880.00, 2002-11 ,       39860.00, 2003-01 ,       40730.00, 2003-03 
2002-05-17 Fr,       43780.00, 2002-05 ,       40270.00, 2002-07 ,       39720.00, 2002-09 ,       39820.00, 2002-11 ,       39980.00, 2003-01 ,       40740.00, 2003-03 
2002-05-16 Th,       43780.00, 2002-05 ,       40120.00, 2002-07 ,       39700.00, 2002-09 ,       39670.00, 2002-11 ,       39930.00, 2003-01 ,       40330.00, 2003-03 
2002-05-15 We,       43840.00, 2002-05 ,       40600.00, 2002-07 ,       40020.00, 2002-09 ,       40000.00, 2002-11 ,       40590.00, 2003-01 ,       40710.00, 2003-03 
2002-05-14 Tu,       43840.00, 2002-05 ,       40730.00, 2002-07 ,       40180.00, 2002-09 ,       39950.00, 2002-11 ,       40460.00, 2003-01 ,       40830.00, 2003-03 
2002-05-13 Mo,       43720.00, 2002-05 ,       40980.00, 2002-07 ,       40040.00, 2002-09 ,       39930.00, 2002-11 ,       40370.00, 2003-01 ,       40580.00, 2003-03 
2002-05-10 Fr,       43820.00, 2002-05 ,       40930.00, 2002-07 ,       40470.00, 2002-09 ,       39990.00, 2002-11 ,       40080.00, 2003-01 ,       40020.00, 2003-03 
2002-05-09 Th,       43800.00, 2002-05 ,       40900.00, 2002-07 ,       40400.00, 2002-09 ,       39890.00, 2002-11 ,       40060.00, 2003-01 ,       40020.00, 2003-03 
2002-05-08 We,       43660.00, 2002-05 ,       41270.00, 2002-07 ,       40400.00, 2002-09 ,       39550.00, 2002-11 ,       39700.00, 2003-01 ,       40030.00, 2003-03 
2002-05-07 Tu,       43660.00, 2002-05 ,       40930.00, 2002-07 ,       40240.00, 2002-09 ,       39700.00, 2002-11 ,       39790.00, 2003-01 ,       39890.00, 2003-03 
2002-05-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-02 Th,       43790.00, 2002-05 ,       40920.00, 2002-07 ,       39920.00, 2002-09 ,       39710.00, 2002-11 ,       39420.00, 2003-01 ,       39660.00, 2003-03 
2002-05-01 We,       43750.00, 2002-05 ,       40920.00, 2002-07 ,       40140.00, 2002-09 ,       39860.00, 2002-11 ,       39790.00, 2003-01 ,       39910.00, 2003-03 
2002-04-30 Tu,       43600.00, 2002-05 ,       40920.00, 2002-07 ,       40080.00, 2002-09 ,       39580.00, 2002-11 ,       39930.00, 2003-01 ,       39880.00, 2003-03 
2002-04-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-26 Fr,       43460.00, 2002-05 ,       40920.00, 2002-07 ,       40150.00, 2002-09 ,       39900.00, 2002-11 ,       39970.00, 2003-01 ,       40110.00, 2003-03 
2002-04-25 Th,       43550.00, 2002-05 ,       41010.00, 2002-07 ,       40190.00, 2002-09 ,       39710.00, 2002-11 ,       39680.00, 2003-01 ,       40010.00, 2003-03 
2002-04-24 We,       43540.00, 2002-05 ,       41270.00, 2002-07 ,       40190.00, 2002-09 ,       39900.00, 2002-11 ,       39890.00, 2003-01 ,       40400.00, 2003-03 
2002-04-23 Tu,       43610.00, 2002-05 ,       41340.00, 2002-07 ,       40160.00, 2002-09 ,       40180.00, 2002-11 ,       39700.00, 2003-01 ,       40010.00, 2003-03 
2002-04-22 Mo,       43610.00, 2002-05 ,       41380.00, 2002-07 ,       40260.00, 2002-09 ,       40050.00, 2002-11 ,       40280.00, 2003-01 ,       40390.00, 2003-03 
2002-04-19 Fr,       43610.00, 2002-05 ,       41340.00, 2002-07 ,       40340.00, 2002-09 ,       40170.00, 2002-11 ,       39990.00, 2003-01 ,       40090.00, 2003-03 
2002-04-18 Th,       43570.00, 2002-05 ,       41380.00, 2002-07 ,       40340.00, 2002-09 ,       40080.00, 2002-11 ,       39970.00, 2003-01 ,       40300.00, 2003-03 
2002-04-17 We,       43470.00, 2002-05 ,       41090.00, 2002-07 ,       40000.00, 2002-09 ,       39810.00, 2002-11 ,       39830.00, 2003-01 ,       39910.00, 2003-03 
2002-04-16 Tu,       43450.00, 2002-05 ,       41040.00, 2002-07 ,       39800.00, 2002-09 ,       39790.00, 2002-11 ,       39510.00, 2003-01 ,       39710.00, 2003-03 
2002-04-15 Mo,       43450.00, 2002-05 ,       41220.00, 2002-07 ,       40220.00, 2002-09 ,       39990.00, 2002-11 ,       39510.00, 2003-01 ,       39870.00, 2003-03 
2002-04-12 Fr,       43280.00, 2002-05 ,       41190.00, 2002-07 ,       40130.00, 2002-09 ,       40040.00, 2002-11 ,       39930.00, 2003-01 ,       39920.00, 2003-03 
2002-04-11 Th,       43090.00, 2002-05 ,       41040.00, 2002-07 ,       40350.00, 2002-09 ,       40010.00, 2002-11 ,       39740.00, 2003-01 ,       39760.00, 2003-03 
2002-04-10 We,       43090.00, 2002-05 ,       41040.00, 2002-07 ,       40080.00, 2002-09 ,       39970.00, 2002-11 ,       39560.00, 2003-01 ,       39540.00, 2003-03 
2002-04-09 Tu,       43350.00, 2002-05 ,       41160.00, 2002-07 ,       39920.00, 2002-09 ,       39980.00, 2002-11 ,       39900.00, 2003-01 ,       40050.00, 2003-03 
2002-04-08 Mo,       43250.00, 2002-05 ,       41190.00, 2002-07 ,       39900.00, 2002-09 ,       39950.00, 2002-11 ,       39890.00, 2003-01 ,       40130.00, 2003-03 
2002-04-05 Fr,       43190.00, 2002-05 ,       41100.00, 2002-07 ,       40320.00, 2002-09 ,       39900.00, 2002-11 ,       39770.00, 2003-01 ,       40140.00, 2003-03 
2002-04-04 Th,       43470.00, 2002-05 ,       41030.00, 2002-07 ,       40010.00, 2002-09 ,       39720.00, 2002-11 ,       39760.00, 2003-01 ,       40070.00, 2003-03 
2002-04-03 We,       43360.00, 2002-05 ,       41290.00, 2002-07 ,       40320.00, 2002-09 ,       39980.00, 2002-11 ,       40020.00, 2003-01 ,       40470.00, 2003-03 
2002-04-02 Tu,       43380.00, 2002-05 ,       41290.00, 2002-07 ,       40350.00, 2002-09 ,       39990.00, 2002-11 ,       40350.00, 2003-01 ,       40800.00, 2003-03 
2002-04-01 Mo,       43360.00, 2002-05 ,       41140.00, 2002-07 ,       40250.00, 2002-09 ,       39990.00, 2002-11 ,       40000.00, 2003-01 ,       40320.00, 2003-03 
2002-03-29 Fr,       43290.00, 2002-05 ,       41050.00, 2002-07 ,       40030.00, 2002-09 ,       39850.00, 2002-11 ,       39960.00, 2003-01 ,       40130.00, 2003-03 
2002-03-28 Th,       43320.00, 2002-05 ,       41010.00, 2002-07 ,       40020.00, 2002-09 ,       39770.00, 2002-11 ,       40100.00, 2003-01 ,       40030.00, 2003-03 
2002-03-27 We,       42900.00, 2002-05 ,       40600.00, 2002-07 ,       39960.00, 2002-09 ,       39730.00, 2002-11 ,       39800.00, 2003-01 ,       39840.00, 2003-03 
2002-03-26 Tu,       45630.00, 2002-03 ,       42700.00, 2002-05 ,       40330.00, 2002-07 ,       39840.00, 2002-09 ,       39840.00, 2002-11 ,       39840.00, 2003-01 
2002-03-25 Mo,       45120.00, 2002-03 ,       43000.00, 2002-05 ,       40460.00, 2002-07 ,       39750.00, 2002-09 ,       39730.00, 2002-11 ,       39980.00, 2003-01 
2002-03-22 Fr,       44850.00, 2002-03 ,       43350.00, 2002-05 ,       40520.00, 2002-07 ,       39760.00, 2002-09 ,       39510.00, 2002-11 ,       39940.00, 2003-01 
2002-03-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-20 We,       44500.00, 2002-03 ,       43200.00, 2002-05 ,       40660.00, 2002-07 ,       39980.00, 2002-09 ,       39370.00, 2002-11 ,       40000.00, 2003-01 
2002-03-19 Tu,       44300.00, 2002-03 ,       43000.00, 2002-05 ,       40450.00, 2002-07 ,       39720.00, 2002-09 ,       39680.00, 2002-11 ,       39790.00, 2003-01 
2002-03-18 Mo,       44300.00, 2002-03 ,       43000.00, 2002-05 ,       40450.00, 2002-07 ,       39700.00, 2002-09 ,       39470.00, 2002-11 ,       39680.00, 2003-01 
2002-03-15 Fr,       44300.00, 2002-03 ,       43590.00, 2002-05 ,       40510.00, 2002-07 ,       39630.00, 2002-09 ,       39700.00, 2002-11 ,       39800.00, 2003-01 
2002-03-14 Th,       44260.00, 2002-03 ,       43170.00, 2002-05 ,       40360.00, 2002-07 ,       39620.00, 2002-09 ,       39720.00, 2002-11 ,       39760.00, 2003-01 
2002-03-13 We,       44260.00, 2002-03 ,       43480.00, 2002-05 ,       40640.00, 2002-07 ,       39710.00, 2002-09 ,       39650.00, 2002-11 ,       39600.00, 2003-01 
2002-03-12 Tu,       44260.00, 2002-03 ,       43000.00, 2002-05 ,       40410.00, 2002-07 ,       39450.00, 2002-09 ,       39630.00, 2002-11 ,       39750.00, 2003-01 
2002-03-11 Mo,       44260.00, 2002-03 ,       43100.00, 2002-05 ,       40680.00, 2002-07 ,       39760.00, 2002-09 ,       39870.00, 2002-11 ,       39580.00, 2003-01 
2002-03-08 Fr,       44010.00, 2002-03 ,       42850.00, 2002-05 ,       40410.00, 2002-07 ,       39380.00, 2002-09 ,       39380.00, 2002-11 ,       39420.00, 2003-01 
2002-03-07 Th,       44010.00, 2002-03 ,       42850.00, 2002-05 ,       40400.00, 2002-07 ,       39320.00, 2002-09 ,       39510.00, 2002-11 ,       39430.00, 2003-01 
2002-03-06 We,       44800.00, 2002-03 ,       44050.00, 2002-05 ,       40900.00, 2002-07 ,       39690.00, 2002-09 ,       39370.00, 2002-11 ,       39400.00, 2003-01 
2002-03-05 Tu,       44000.00, 2002-03 ,       43170.00, 2002-05 ,       40090.00, 2002-07 ,       39360.00, 2002-09 ,       39410.00, 2002-11 ,       39500.00, 2003-01 
2002-03-04 Mo,       44000.00, 2002-03 ,       42650.00, 2002-05 ,       40090.00, 2002-07 ,       39190.00, 2002-09 ,       39350.00, 2002-11 ,       39590.00, 2003-01 
2002-03-01 Fr,       44480.00, 2002-03 ,       42710.00, 2002-05 ,       40070.00, 2002-07 ,       39250.00, 2002-09 ,       39200.00, 2002-11 ,       39530.00, 2003-01 
2002-02-28 Th,       43540.00, 2002-03 ,       41670.00, 2002-05 ,       39710.00, 2002-07 ,       39640.00, 2002-09 ,       39440.00, 2002-11 ,       39500.00, 2003-01 
2002-02-27 We,       44540.00, 2002-03 ,       42760.00, 2002-05 ,       40040.00, 2002-07 ,       39700.00, 2002-09 ,       39720.00, 2002-11 ,       39470.00, 2003-01 
2002-02-26 Tu,       44600.00, 2002-03 ,       43170.00, 2002-05 ,       40130.00, 2002-07 ,       39960.00, 2002-09 ,       39490.00, 2002-11 ,       39410.00, 2003-01 
2002-02-25 Mo,       44670.00, 2002-03 ,       43170.00, 2002-05 ,       40100.00, 2002-07 ,       39880.00, 2002-09 ,       39520.00, 2002-11 ,       39560.00, 2003-01 
2002-02-22 Fr,       44840.00, 2002-03 ,       43120.00, 2002-05 ,       40360.00, 2002-07 ,       40090.00, 2002-09 ,       39730.00, 2002-11 ,       39840.00, 2003-01 
2002-02-21 Th,       44840.00, 2002-03 ,       43180.00, 2002-05 ,       40130.00, 2002-07 ,       39970.00, 2002-09 ,       39810.00, 2002-11 ,       39700.00, 2003-01 
2002-02-20 We,       44830.00, 2002-03 ,       43540.00, 2002-05 ,       40100.00, 2002-07 ,       39870.00, 2002-09 ,       39500.00, 2002-11 ,       39600.00, 2003-01 
2002-02-19 Tu,       45350.00, 2002-03 ,       43520.00, 2002-05 ,       40050.00, 2002-07 ,       39650.00, 2002-09 ,       39390.00, 2002-11 ,       39600.00, 2003-01 
2002-02-18 Mo,       44910.00, 2002-03 ,       43790.00, 2002-05 ,       40390.00, 2002-07 ,       39840.00, 2002-09 ,       39760.00, 2002-11 ,       39550.00, 2003-01 
2002-02-15 Fr,       44910.00, 2002-03 ,       43800.00, 2002-05 ,       40370.00, 2002-07 ,       40040.00, 2002-09 ,       40130.00, 2002-11 ,       39940.00, 2003-01 
2002-02-14 Th,       44910.00, 2002-03 ,       43780.00, 2002-05 ,       40250.00, 2002-07 ,       40150.00, 2002-09 ,       39910.00, 2002-11 ,       39760.00, 2003-01 
2002-02-13 We,       44900.00, 2002-03 ,       43760.00, 2002-05 ,       40220.00, 2002-07 ,       39930.00, 2002-09 ,       39430.00, 2002-11 ,       39370.00, 2003-01 
2002-02-12 Tu,       44900.00, 2002-03 ,       43860.00, 2002-05 ,       40460.00, 2002-07 ,       40130.00, 2002-09 ,       39580.00, 2002-11 ,       39410.00, 2003-01 
2002-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-08 Fr,       44900.00, 2002-03 ,       44060.00, 2002-05 ,       40290.00, 2002-07 ,       39960.00, 2002-09 ,       39700.00, 2002-11 ,       39470.00, 2003-01 
2002-02-07 Th,       44950.00, 2002-03 ,       44130.00, 2002-05 ,       40070.00, 2002-07 ,       39390.00, 2002-09 ,       39320.00, 2002-11 ,       39080.00, 2003-01 
2002-02-06 We,       44930.00, 2002-03 ,       43520.00, 2002-05 ,       39980.00, 2002-07 ,       39260.00, 2002-09 ,       39460.00, 2002-11 ,       38900.00, 2003-01 
2002-02-05 Tu,       43930.00, 2002-03 ,       42320.00, 2002-05 ,       39470.00, 2002-07 ,       39160.00, 2002-09 ,       39300.00, 2002-11 ,       38820.00, 2003-01 
2002-02-04 Mo,       44040.00, 2002-03 ,       41650.00, 2002-05 ,       39510.00, 2002-07 ,       39500.00, 2002-09 ,       39350.00, 2002-11 ,       39050.00, 2003-01 
2002-02-01 Fr,       43940.00, 2002-03 ,       41730.00, 2002-05 ,       39330.00, 2002-07 ,       39230.00, 2002-09 ,       39010.00, 2002-11 ,       38730.00, 2003-01 
2002-01-31 Th,       43690.00, 2002-03 ,       40600.00, 2002-05 ,       39230.00, 2002-07 ,       39090.00, 2002-09 ,       38750.00, 2002-11 ,       38450.00, 2003-01 
2002-01-30 We,       43620.00, 2002-03 ,       40230.00, 2002-05 ,       39300.00, 2002-07 ,       38650.00, 2002-09 ,       38170.00, 2002-11 ,       37920.00, 2003-01 
2002-01-29 Tu,       42420.00, 2002-03 ,       40180.00, 2002-05 ,       39130.00, 2002-07 ,       39280.00, 2002-09 ,       39200.00, 2002-11 ,       39100.00, 2003-01 
2002-01-28 Mo,       46560.00, 2002-01 ,       41990.00, 2002-03 ,       40100.00, 2002-05 ,       39100.00, 2002-07 ,       39260.00, 2002-09 ,       39140.00, 2002-11 
2002-01-25 Fr,       45740.00, 2002-01 ,       41710.00, 2002-03 ,       40730.00, 2002-05 ,       39650.00, 2002-07 ,       39790.00, 2002-09 ,       39550.00, 2002-11 
2002-01-24 Th,       45240.00, 2002-01 ,       41160.00, 2002-03 ,       40350.00, 2002-05 ,       39390.00, 2002-07 ,       39510.00, 2002-09 ,       39370.00, 2002-11 
2002-01-23 We,       44640.00, 2002-01 ,       40480.00, 2002-03 ,       39580.00, 2002-05 ,       39050.00, 2002-07 ,       39120.00, 2002-09 ,       39320.00, 2002-11 
2002-01-22 Tu,       44660.00, 2002-01 ,       40810.00, 2002-03 ,       39670.00, 2002-05 ,       39610.00, 2002-07 ,       39810.00, 2002-09 ,       39680.00, 2002-11 
2002-01-21 Mo,       44760.00, 2002-01 ,       40480.00, 2002-03 ,       39350.00, 2002-05 ,       39350.00, 2002-07 ,       39190.00, 2002-09 ,       39230.00, 2002-11 
2002-01-18 Fr,       44760.00, 2002-01 ,       40520.00, 2002-03 ,       39870.00, 2002-05 ,       39700.00, 2002-07 ,       39260.00, 2002-09 ,       39400.00, 2002-11 
2002-01-17 Th,       44760.00, 2002-01 ,       40440.00, 2002-03 ,       39770.00, 2002-05 ,       39660.00, 2002-07 ,       39450.00, 2002-09 ,       39590.00, 2002-11 
2002-01-16 We,       44800.00, 2002-01 ,       40430.00, 2002-03 ,       40190.00, 2002-05 ,       39690.00, 2002-07 ,       39280.00, 2002-09 ,       39610.00, 2002-11 
2002-01-15 Tu,       44750.00, 2002-01 ,       40230.00, 2002-03 ,       40070.00, 2002-05 ,       39580.00, 2002-07 ,       39210.00, 2002-09 ,       39290.00, 2002-11 
2002-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-11 Fr,       44550.00, 2002-01 ,       39900.00, 2002-03 ,       39570.00, 2002-05 ,       39220.00, 2002-07 ,       39050.00, 2002-09 ,       39350.00, 2002-11 
2002-01-10 Th,       44290.00, 2002-01 ,       39570.00, 2002-03 ,       39500.00, 2002-05 ,       39100.00, 2002-07 ,       38900.00, 2002-09 ,       39240.00, 2002-11 
2002-01-09 We,       44040.00, 2002-01 ,       39450.00, 2002-03 ,       39530.00, 2002-05 ,       39300.00, 2002-07 ,       39120.00, 2002-09 ,       39340.00, 2002-11 
2002-01-08 Tu,       44210.00, 2002-01 ,       39660.00, 2002-03 ,       39730.00, 2002-05 ,       39720.00, 2002-07 ,       39400.00, 2002-09 ,       39790.00, 2002-11 
2002-01-07 Mo,       43390.00, 2002-01 ,       39230.00, 2002-03 ,       39340.00, 2002-05 ,       39250.00, 2002-07 ,       38920.00, 2002-09 ,       39300.00, 2002-11 
2002-01-04 Fr,       43390.00, 2002-01 ,       39230.00, 2002-03 ,       39340.00, 2002-05 ,       38870.00, 2002-07 ,       38650.00, 2002-09 ,       39420.00, 2002-11 
2002-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-28 Fr,       43390.00, 2002-01 ,       39230.00, 2002-03 ,       39310.00, 2002-05 ,       39250.00, 2002-07 ,       39630.00, 2002-09 ,       39830.00, 2002-11 
2001-12-27 Th,       43400.00, 2002-01 ,       39240.00, 2002-03 ,       38910.00, 2002-05 ,       38870.00, 2002-07 ,       38970.00, 2002-09 ,       39170.00, 2002-11 
2001-12-26 We,       43200.00, 2002-01 ,       39070.00, 2002-03 ,       39240.00, 2002-05 ,       38490.00, 2002-07 ,       38660.00, 2002-09 ,       38730.00, 2002-11 
2001-12-25 Tu,       43330.00, 2002-01 ,       39290.00, 2002-03 ,       39430.00, 2002-05 ,       38380.00, 2002-07 ,       38850.00, 2002-09 ,       38810.00, 2002-11 
2001-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-21 Fr,       43150.00, 2002-01 ,       39250.00, 2002-03 ,       39290.00, 2002-05 ,       38090.00, 2002-07 ,       38330.00, 2002-09 ,       38290.00, 2002-11 
2001-12-20 Th,       43100.00, 2002-01 ,       39580.00, 2002-03 ,       39000.00, 2002-05 ,       38090.00, 2002-07 ,       38300.00, 2002-09 ,       38160.00, 2002-11 
2001-12-19 We,       43000.00, 2002-01 ,       39590.00, 2002-03 ,       39740.00, 2002-05 ,       38710.00, 2002-07 ,       38850.00, 2002-09 ,       39210.00, 2002-11 
2001-12-18 Tu,       43280.00, 2002-01 ,       39940.00, 2002-03 ,       40170.00, 2002-05 ,       39910.00, 2002-07 ,       40050.00, 2002-09 ,       40410.00, 2002-11 
2001-12-17 Mo,       43100.00, 2002-01 ,       39400.00, 2002-03 ,       39690.00, 2002-05 ,       39910.00, 2002-07 ,       40170.00, 2002-09 ,       40600.00, 2002-11 
2001-12-14 Fr,       42990.00, 2002-01 ,       38990.00, 2002-03 ,       39190.00, 2002-05 ,       38840.00, 2002-07 ,       39120.00, 2002-09 ,       40150.00, 2002-11 
2001-12-13 Th,       42860.00, 2002-01 ,       38480.00, 2002-03 ,       38770.00, 2002-05 ,       38630.00, 2002-07 ,       38780.00, 2002-09 ,       39240.00, 2002-11 
2001-12-12 We,       42680.00, 2002-01 ,       38070.00, 2002-03 ,       37990.00, 2002-05 ,       38230.00, 2002-07 ,       38390.00, 2002-09 ,       38480.00, 2002-11 
2001-12-11 Tu,       42780.00, 2002-01 ,       38710.00, 2002-03 ,       38440.00, 2002-05 ,       38610.00, 2002-07 ,       38750.00, 2002-09 ,       38850.00, 2002-11 
2001-12-10 Mo,       42300.00, 2002-01 ,       38520.00, 2002-03 ,       38540.00, 2002-05 ,       38540.00, 2002-07 ,       38950.00, 2002-09 ,       38800.00, 2002-11 
2001-12-07 Fr,       41100.00, 2002-01 ,       38290.00, 2002-03 ,       38310.00, 2002-05 ,       37900.00, 2002-07 ,       37870.00, 2002-09 ,       38050.00, 2002-11 
2001-12-06 Th,       40850.00, 2002-01 ,       38160.00, 2002-03 ,       37920.00, 2002-05 ,       38150.00, 2002-07 ,       38240.00, 2002-09 ,       38570.00, 2002-11 
2001-12-05 We,       40250.00, 2002-01 ,       38020.00, 2002-03 ,       37520.00, 2002-05 ,       37880.00, 2002-07 ,       37230.00, 2002-09 ,       37660.00, 2002-11 
2001-12-04 Tu,       40130.00, 2002-01 ,       38130.00, 2002-03 ,       37970.00, 2002-05 ,       37960.00, 2002-07 ,       38110.00, 2002-09 ,       38030.00, 2002-11 
2001-12-03 Mo,       39930.00, 2002-01 ,       38140.00, 2002-03 ,       37810.00, 2002-05 ,       37730.00, 2002-07 ,       38080.00, 2002-09 ,       37950.00, 2002-11 
2001-11-30 Fr,       39160.00, 2002-01 ,       37670.00, 2002-03 ,       37720.00, 2002-05 ,       37900.00, 2002-07 ,       38160.00, 2002-09 ,       38230.00, 2002-11 
2001-11-29 Th,       38560.00, 2002-01 ,       36860.00, 2002-03 ,       36970.00, 2002-05 ,       37270.00, 2002-07 ,       37200.00, 2002-09 ,       37030.00, 2002-11 
2001-11-28 We,       38700.00, 2002-01 ,       37020.00, 2002-03 ,       37100.00, 2002-05 ,       37100.00, 2002-07 ,       36870.00, 2002-09 ,       36410.00, 2002-11 
2001-11-27 Tu,       46000.00, 2001-11 ,       38910.00, 2002-01 ,       37230.00, 2002-03 ,       37240.00, 2002-05 ,       37060.00, 2002-07 ,       37000.00, 2002-09 
2001-11-26 Mo,       44080.00, 2001-11 ,       38830.00, 2002-01 ,       37440.00, 2002-03 ,       37480.00, 2002-05 ,       37770.00, 2002-07 ,       38090.00, 2002-09 
2001-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-22 Th,       43800.00, 2001-11 ,       38690.00, 2002-01 ,       37220.00, 2002-03 ,       37390.00, 2002-05 ,       37230.00, 2002-07 ,       37600.00, 2002-09 
2001-11-21 We,       43800.00, 2001-11 ,       38620.00, 2002-01 ,       37060.00, 2002-03 ,       37330.00, 2002-05 ,       37020.00, 2002-07 ,       36910.00, 2002-09 
2001-11-20 Tu,       43800.00, 2001-11 ,       38650.00, 2002-01 ,       37070.00, 2002-03 ,       37370.00, 2002-05 ,       36680.00, 2002-07 ,       37120.00, 2002-09 
2001-11-19 Mo,       43800.00, 2001-11 ,       38950.00, 2002-01 ,       37330.00, 2002-03 ,       37310.00, 2002-05 ,       36900.00, 2002-07 ,       36970.00, 2002-09 
2001-11-16 Fr,       43800.00, 2001-11 ,       38830.00, 2002-01 ,       37240.00, 2002-03 ,       37110.00, 2002-05 ,       36570.00, 2002-07 ,       36760.00, 2002-09 
2001-11-15 Th,       44090.00, 2001-11 ,       39030.00, 2002-01 ,       37690.00, 2002-03 ,       37400.00, 2002-05 ,       36780.00, 2002-07 ,       36650.00, 2002-09 
2001-11-14 We,       44080.00, 2001-11 ,       39010.00, 2002-01 ,       37650.00, 2002-03 ,       37490.00, 2002-05 ,       36830.00, 2002-07 ,       37120.00, 2002-09 
2001-11-13 Tu,       44040.00, 2001-11 ,       38810.00, 2002-01 ,       37440.00, 2002-03 ,       37390.00, 2002-05 ,       36990.00, 2002-07 ,       37150.00, 2002-09 
2001-11-12 Mo,       44100.00, 2001-11 ,       39300.00, 2002-01 ,       37700.00, 2002-03 ,       37400.00, 2002-05 ,       36640.00, 2002-07 ,       37080.00, 2002-09 
2001-11-09 Fr,       43860.00, 2001-11 ,       38890.00, 2002-01 ,       37570.00, 2002-03 ,       37480.00, 2002-05 ,       36330.00, 2002-07 ,       36700.00, 2002-09 
2001-11-08 Th,       43860.00, 2001-11 ,       38590.00, 2002-01 ,       36920.00, 2002-03 ,       36990.00, 2002-05 ,       36460.00, 2002-07 ,       36740.00, 2002-09 
2001-11-07 We,       43850.00, 2001-11 ,       38580.00, 2002-01 ,       36860.00, 2002-03 ,       37200.00, 2002-05 ,       36400.00, 2002-07 ,       36640.00, 2002-09 
2001-11-06 Tu,       43850.00, 2001-11 ,       38650.00, 2002-01 ,       37550.00, 2002-03 ,       37540.00, 2002-05 ,       36670.00, 2002-07 ,       36950.00, 2002-09 
2001-11-05 Mo,       43380.00, 2001-11 ,       38620.00, 2002-01 ,       37050.00, 2002-03 ,       37220.00, 2002-05 ,       36630.00, 2002-07 ,       36680.00, 2002-09 
2001-11-02 Fr,       43380.00, 2001-11 ,       38690.00, 2002-01 ,       37250.00, 2002-03 ,       37430.00, 2002-05 ,       36730.00, 2002-07 ,       36720.00, 2002-09 
2001-11-01 Th,       43800.00, 2001-11 ,       38690.00, 2002-01 ,       37030.00, 2002-03 ,       37170.00, 2002-05 ,       36800.00, 2002-07 ,       36820.00, 2002-09 
2001-10-31 We,       42960.00, 2001-11 ,       38690.00, 2002-01 ,       37280.00, 2002-03 ,       37470.00, 2002-05 ,       36850.00, 2002-07 ,       37070.00, 2002-09 
2001-10-30 Tu,       42960.00, 2001-11 ,       38460.00, 2002-01 ,       37090.00, 2002-03 ,       37270.00, 2002-05 ,       36580.00, 2002-07 ,       36850.00, 2002-09 
2001-10-29 Mo,       42900.00, 2001-11 ,       38610.00, 2002-01 ,       37410.00, 2002-03 ,       37200.00, 2002-05 ,       36230.00, 2002-07 ,       36460.00, 2002-09 
2001-10-26 Fr,       42900.00, 2001-11 ,       38310.00, 2002-01 ,       37010.00, 2002-03 ,       36990.00, 2002-05 ,       36340.00, 2002-07 ,       36310.00, 2002-09 
2001-10-25 Th,       42940.00, 2001-11 ,       38250.00, 2002-01 ,       37660.00, 2002-03 ,       37120.00, 2002-05 ,       36510.00, 2002-07 ,       36440.00, 2002-09 
2001-10-24 We,       42940.00, 2001-11 ,       38080.00, 2002-01 ,       37640.00, 2002-03 ,       37040.00, 2002-05 ,       36480.00, 2002-07 ,       36580.00, 2002-09 
2001-10-23 Tu,       42940.00, 2001-11 ,       38220.00, 2002-01 ,       37770.00, 2002-03 ,       37250.00, 2002-05 ,       36630.00, 2002-07 ,       36580.00, 2002-09 
2001-10-22 Mo,       42850.00, 2001-11 ,       37720.00, 2002-01 ,       37590.00, 2002-03 ,       37100.00, 2002-05 ,       36650.00, 2002-07 ,       36260.00, 2002-09 
2001-10-19 Fr,       42930.00, 2001-11 ,       38590.00, 2002-01 ,       37420.00, 2002-03 ,       37000.00, 2002-05 ,       36560.00, 2002-07 ,       36270.00, 2002-09 
2001-10-18 Th,       42930.00, 2001-11 ,       38500.00, 2002-01 ,       37500.00, 2002-03 ,       36960.00, 2002-05 ,       36560.00, 2002-07 ,       36120.00, 2002-09 
2001-10-17 We,       42930.00, 2001-11 ,       38380.00, 2002-01 ,       37380.00, 2002-03 ,       36970.00, 2002-05 ,       36800.00, 2002-07 ,       36270.00, 2002-09 
2001-10-16 Tu,       42930.00, 2001-11 ,       38380.00, 2002-01 ,       37510.00, 2002-03 ,       36970.00, 2002-05 ,       36740.00, 2002-07 ,       36190.00, 2002-09 
2001-10-15 Mo,       43300.00, 2001-11 ,       38750.00, 2002-01 ,       37210.00, 2002-03 ,       36910.00, 2002-05 ,       36560.00, 2002-07 ,       36320.00, 2002-09 
2001-10-12 Fr,       43300.00, 2001-11 ,       38700.00, 2002-01 ,       37450.00, 2002-03 ,       36790.00, 2002-05 ,       36390.00, 2002-07 ,       36600.00, 2002-09 
2001-10-11 Th,       43300.00, 2001-11 ,       38740.00, 2002-01 ,       37390.00, 2002-03 ,       37090.00, 2002-05 ,       36720.00, 2002-07 ,       36800.00, 2002-09 
2001-10-10 We,       43230.00, 2001-11 ,       38670.00, 2002-01 ,       37350.00, 2002-03 ,       36890.00, 2002-05 ,       36400.00, 2002-07 ,       36500.00, 2002-09 
2001-10-09 Tu,       42340.00, 2001-11 ,       38750.00, 2002-01 ,       37520.00, 2002-03 ,       37280.00, 2002-05 ,       36590.00, 2002-07 ,       36770.00, 2002-09 
2001-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-05 Fr,       42340.00, 2001-11 ,       38810.00, 2002-01 ,       37620.00, 2002-03 ,       37310.00, 2002-05 ,       36300.00, 2002-07 ,       36830.00, 2002-09 
2001-10-04 Th,       42340.00, 2001-11 ,       38500.00, 2002-01 ,       37630.00, 2002-03 ,       37310.00, 2002-05 ,       36890.00, 2002-07 ,       36920.00, 2002-09 
2001-10-03 We,       42340.00, 2001-11 ,       38860.00, 2002-01 ,       37500.00, 2002-03 ,       37090.00, 2002-05 ,       36860.00, 2002-07 ,       36690.00, 2002-09 
2001-10-02 Tu,       42300.00, 2001-11 ,       38840.00, 2002-01 ,       37500.00, 2002-03 ,       37160.00, 2002-05 ,       36570.00, 2002-07 ,       36400.00, 2002-09 
2001-10-01 Mo,       41990.00, 2001-11 ,       38280.00, 2002-01 ,       36900.00, 2002-03 ,       36960.00, 2002-05 ,       36210.00, 2002-07 ,       35940.00, 2002-09 
2001-09-28 Fr,       42250.00, 2001-11 ,       38990.00, 2002-01 ,       37090.00, 2002-03 ,       36690.00, 2002-05 ,       36280.00, 2002-07 ,       36060.00, 2002-09 
2001-09-27 Th,       43240.00, 2001-11 ,       39470.00, 2002-01 ,       37360.00, 2002-03 ,       37290.00, 2002-05 ,       36830.00, 2002-07 ,       36670.00, 2002-09 
2001-09-26 We,       42250.00, 2001-11 ,       39040.00, 2002-01 ,       36990.00, 2002-03 ,       36750.00, 2002-05 ,       36210.00, 2002-07 ,       36060.00, 2002-09 
2001-09-25 Tu,       44980.00, 2001-09 ,       41830.00, 2001-11 ,       39230.00, 2002-01 ,       37490.00, 2002-03 ,       37010.00, 2002-05 ,       37040.00, 2002-07 
2001-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-21 Fr,       43030.00, 2001-09 ,       41770.00, 2001-11 ,       38500.00, 2002-01 ,       37490.00, 2002-03 ,       37120.00, 2002-05 ,       37010.00, 2002-07 
2001-09-20 Th,       43030.00, 2001-09 ,       41760.00, 2001-11 ,       38740.00, 2002-01 ,       37570.00, 2002-03 ,       37230.00, 2002-05 ,       37070.00, 2002-07 
2001-09-19 We,       43030.00, 2001-09 ,       41760.00, 2001-11 ,       38920.00, 2002-01 ,       37610.00, 2002-03 ,       37190.00, 2002-05 ,       36990.00, 2002-07 
2001-09-18 Tu,       40810.00, 2001-09 ,       40560.00, 2001-11 ,       38860.00, 2002-01 ,       37440.00, 2002-03 ,       36990.00, 2002-05 ,       37000.00, 2002-07 
2001-09-17 Mo,       40810.00, 2001-09 ,       40510.00, 2001-11 ,       38500.00, 2002-01 ,       37210.00, 2002-03 ,       36870.00, 2002-05 ,       37220.00, 2002-07 
2001-09-14 Fr,       40810.00, 2001-09 ,       40640.00, 2001-11 ,       38910.00, 2002-01 ,       37800.00, 2002-03 ,       37600.00, 2002-05 ,       37320.00, 2002-07 
2001-09-13 Th,       40660.00, 2001-09 ,       40060.00, 2001-11 ,       38670.00, 2002-01 ,       37310.00, 2002-03 ,       36780.00, 2002-05 ,       36850.00, 2002-07 
2001-09-12 We,       40660.00, 2001-09 ,       40200.00, 2001-11 ,       38390.00, 2002-01 ,       36900.00, 2002-03 ,       36550.00, 2002-05 ,       36750.00, 2002-07 
2001-09-11 Tu,       40660.00, 2001-09 ,       40680.00, 2001-11 ,       38290.00, 2002-01 ,       37200.00, 2002-03 ,       36820.00, 2002-05 ,       36810.00, 2002-07 
2001-09-10 Mo,       40240.00, 2001-09 ,       40170.00, 2001-11 ,       38080.00, 2002-01 ,       36800.00, 2002-03 ,       36780.00, 2002-05 ,       36880.00, 2002-07 
2001-09-07 Fr,       39990.00, 2001-09 ,       40120.00, 2001-11 ,       37880.00, 2002-01 ,       36890.00, 2002-03 ,       36800.00, 2002-05 ,       37010.00, 2002-07 
2001-09-06 Th,       39990.00, 2001-09 ,       40150.00, 2001-11 ,       38210.00, 2002-01 ,       37270.00, 2002-03 ,       36800.00, 2002-05 ,       36740.00, 2002-07 
2001-09-05 We,       39990.00, 2001-09 ,       40000.00, 2001-11 ,       38040.00, 2002-01 ,       37150.00, 2002-03 ,       36660.00, 2002-05 ,       36520.00, 2002-07 
2001-09-04 Tu,       39990.00, 2001-09 ,       40000.00, 2001-11 ,       38040.00, 2002-01 ,       36620.00, 2002-03 ,       36490.00, 2002-05 ,       36420.00, 2002-07 
2001-09-03 Mo,       39990.00, 2001-09 ,       40000.00, 2001-11 ,       38790.00, 2002-01 ,       37000.00, 2002-03 ,       36960.00, 2002-05 ,       36790.00, 2002-07 
2001-08-31 Fr,       39990.00, 2001-09 ,       39930.00, 2001-11 ,       38950.00, 2002-01 ,       37160.00, 2002-03 ,       36930.00, 2002-05 ,       36940.00, 2002-07 
2001-08-30 Th,       39990.00, 2001-09 ,       39580.00, 2001-11 ,       37860.00, 2002-01 ,       37260.00, 2002-03 ,       37180.00, 2002-05 ,       37230.00, 2002-07 
2001-08-29 We,       41100.00, 2001-09 ,       39690.00, 2001-11 ,       37880.00, 2002-01 ,       37260.00, 2002-03 ,       37360.00, 2002-05 ,       37250.00, 2002-07 
2001-08-28 Tu,       42800.00, 2001-09 ,       41390.00, 2001-11 ,       37240.00, 2002-01 ,       37260.00, 2002-03 ,       37500.00, 2002-05 ,       37330.00, 2002-07 
2001-08-27 Mo,       44000.00, 2001-09 ,       42590.00, 2001-11 ,       36760.00, 2002-01 ,       36920.00, 2002-03 ,       36860.00, 2002-05 ,       36790.00, 2002-07 
2001-08-24 Fr,       45200.00, 2001-09 ,       43790.00, 2001-11 ,       37050.00, 2002-01 ,       36560.00, 2002-03 ,       36500.00, 2002-05 ,       36320.00, 2002-07 
2001-08-23 Th,       45200.00, 2001-09 ,       44990.00, 2001-11 ,       37580.00, 2002-01 ,       37010.00, 2002-03 ,       36660.00, 2002-05 ,       36530.00, 2002-07 
2001-08-22 We,       45200.00, 2001-09 ,       45130.00, 2001-11 ,       37390.00, 2002-01 ,       37340.00, 2002-03 ,       36850.00, 2002-05 ,       36700.00, 2002-07 
2001-08-21 Tu,       45200.00, 2001-09 ,       45000.00, 2001-11 ,       37000.00, 2002-01 ,       36890.00, 2002-03 ,       36710.00, 2002-05 ,       36580.00, 2002-07 
2001-08-20 Mo,       45200.00, 2001-09 ,       44610.00, 2001-11 ,       36620.00, 2002-01 ,       36920.00, 2002-03 ,       36830.00, 2002-05 ,       36470.00, 2002-07 
2001-08-17 Fr,       45200.00, 2001-09 ,       44600.00, 2001-11 ,       37110.00, 2002-01 ,       37240.00, 2002-03 ,       37400.00, 2002-05 ,       36710.00, 2002-07 
2001-08-16 Th,       45200.00, 2001-09 ,       44600.00, 2001-11 ,       37650.00, 2002-01 ,       37460.00, 2002-03 ,       37440.00, 2002-05 ,       37370.00, 2002-07 
2001-08-15 We,       45190.00, 2001-09 ,       44310.00, 2001-11 ,       37740.00, 2002-01 ,       37490.00, 2002-03 ,       37380.00, 2002-05 ,       37190.00, 2002-07 
2001-08-14 Tu,       45100.00, 2001-09 ,       44670.00, 2001-11 ,       37570.00, 2002-01 ,       37480.00, 2002-03 ,       37170.00, 2002-05 ,       37220.00, 2002-07 
2001-08-13 Mo,       45120.00, 2001-09 ,       45260.00, 2001-11 ,       38080.00, 2002-01 ,       37390.00, 2002-03 ,       37380.00, 2002-05 ,       37290.00, 2002-07 
2001-08-10 Fr,       44180.00, 2001-09 ,       44450.00, 2001-11 ,       37580.00, 2002-01 ,       36900.00, 2002-03 ,       37090.00, 2002-05 ,       37200.00, 2002-07 
2001-08-09 Th,       44090.00, 2001-09 ,       45190.00, 2001-11 ,       37610.00, 2002-01 ,       37370.00, 2002-03 ,       37090.00, 2002-05 ,       36990.00, 2002-07 
2001-08-08 We,       44090.00, 2001-09 ,       44640.00, 2001-11 ,       36680.00, 2002-01 ,       36930.00, 2002-03 ,       36970.00, 2002-05 ,       36950.00, 2002-07 
2001-08-07 Tu,       44040.00, 2001-09 ,       44500.00, 2001-11 ,       37390.00, 2002-01 ,       36890.00, 2002-03 ,       36600.00, 2002-05 ,       36870.00, 2002-07 
2001-08-06 Mo,       43610.00, 2001-09 ,       44510.00, 2001-11 ,       37470.00, 2002-01 ,       37120.00, 2002-03 ,       37290.00, 2002-05 ,       37490.00, 2002-07 
2001-08-03 Fr,       43610.00, 2001-09 ,       44410.00, 2001-11 ,       37480.00, 2002-01 ,       37540.00, 2002-03 ,       37690.00, 2002-05 ,       37590.00, 2002-07 
2001-08-02 Th,       43710.00, 2001-09 ,       44200.00, 2001-11 ,       37220.00, 2002-01 ,       37300.00, 2002-03 ,       37620.00, 2002-05 ,       37900.00, 2002-07 
2001-08-01 We,       43710.00, 2001-09 ,       43670.00, 2001-11 ,       36830.00, 2002-01 ,       37210.00, 2002-03 ,       36980.00, 2002-05 ,       37340.00, 2002-07 
2001-07-31 Tu,       42510.00, 2001-09 ,       43310.00, 2001-11 ,       36840.00, 2002-01 ,       36830.00, 2002-03 ,       37040.00, 2002-05 ,       37400.00, 2002-07 
2001-07-30 Mo,       43210.00, 2001-09 ,       44500.00, 2001-11 ,       38030.00, 2002-01 ,       37500.00, 2002-03 ,       37640.00, 2002-05 ,       38000.00, 2002-07 
2001-07-27 Fr,       42270.00, 2001-09 ,       43700.00, 2001-11 ,       37660.00, 2002-01 ,       37380.00, 2002-03 ,       37450.00, 2002-05 ,       37800.00, 2002-07 
2001-07-26 Th,       45700.00, 2001-07 ,       41070.00, 2001-09 ,       42500.00, 2001-11 ,       37870.00, 2002-01 ,       37630.00, 2002-03 ,       37060.00, 2002-05 
2001-07-25 We,       44270.00, 2001-07 ,       40960.00, 2001-09 ,       41300.00, 2001-11 ,       37420.00, 2002-01 ,       37190.00, 2002-03 ,       37090.00, 2002-05 
2001-07-24 Tu,       42990.00, 2001-07 ,       40690.00, 2001-09 ,       40790.00, 2001-11 ,       37750.00, 2002-01 ,       37260.00, 2002-03 ,       37300.00, 2002-05 
2001-07-23 Mo,       42530.00, 2001-07 ,       39690.00, 2001-09 ,       39600.00, 2001-11 ,       36550.00, 2002-01 ,       36330.00, 2002-03 ,       36740.00, 2002-05 
2001-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-19 Th,       42530.00, 2001-07 ,       40890.00, 2001-09 ,       40580.00, 2001-11 ,       37600.00, 2002-01 ,       37410.00, 2002-03 ,       37940.00, 2002-05 
2001-07-18 We,       42530.00, 2001-07 ,       41160.00, 2001-09 ,       40420.00, 2001-11 ,       37850.00, 2002-01 ,       37760.00, 2002-03 ,       38250.00, 2002-05 
2001-07-17 Tu,       42330.00, 2001-07 ,       41000.00, 2001-09 ,       40420.00, 2001-11 ,       37520.00, 2002-01 ,       37540.00, 2002-03 ,       38210.00, 2002-05 
2001-07-16 Mo,       42150.00, 2001-07 ,       40840.00, 2001-09 ,       40160.00, 2001-11 ,       37220.00, 2002-01 ,       37250.00, 2002-03 ,       37690.00, 2002-05 
2001-07-13 Fr,       42110.00, 2001-07 ,       40820.00, 2001-09 ,       40430.00, 2001-11 ,       37670.00, 2002-01 ,       37800.00, 2002-03 ,       38090.00, 2002-05 
2001-07-12 Th,       40910.00, 2001-07 ,       39990.00, 2001-09 ,       39500.00, 2001-11 ,       36660.00, 2002-01 ,       36600.00, 2002-03 ,       36890.00, 2002-05 
2001-07-11 We,       40710.00, 2001-07 ,       39990.00, 2001-09 ,       39480.00, 2001-11 ,       37030.00, 2002-01 ,       37030.00, 2002-03 ,       37200.00, 2002-05 
2001-07-10 Tu,       40710.00, 2001-07 ,       40150.00, 2001-09 ,       39410.00, 2001-11 ,       37230.00, 2002-01 ,       37090.00, 2002-03 ,       37170.00, 2002-05 
2001-07-09 Mo,       39520.00, 2001-07 ,       39680.00, 2001-09 ,       38970.00, 2001-11 ,       36790.00, 2002-01 ,       36590.00, 2002-03 ,       36630.00, 2002-05 
2001-07-06 Fr,       39510.00, 2001-07 ,       39810.00, 2001-09 ,       39110.00, 2001-11 ,       36760.00, 2002-01 ,       36880.00, 2002-03 ,       36830.00, 2002-05 
2001-07-05 Th,       39510.00, 2001-07 ,       39000.00, 2001-09 ,       38550.00, 2001-11 ,       36800.00, 2002-01 ,       36700.00, 2002-03 ,       36830.00, 2002-05 
2001-07-04 We,       39510.00, 2001-07 ,       39270.00, 2001-09 ,       38550.00, 2001-11 ,       37110.00, 2002-01 ,       36870.00, 2002-03 ,       36980.00, 2002-05 
2001-07-03 Tu,       38500.00, 2001-07 ,       38340.00, 2001-09 ,       38060.00, 2001-11 ,       37040.00, 2002-01 ,       36670.00, 2002-03 ,       36950.00, 2002-05 
2001-07-02 Mo,       37300.00, 2001-07 ,       37710.00, 2001-09 ,       37580.00, 2001-11 ,       36880.00, 2002-01 ,       36750.00, 2002-03 ,       36890.00, 2002-05 
2001-06-29 Fr,       37260.00, 2001-07 ,       37450.00, 2001-09 ,       37500.00, 2001-11 ,       36640.00, 2002-01 ,       36610.00, 2002-03 ,       36480.00, 2002-05 
2001-06-28 Th,       37260.00, 2001-07 ,       37540.00, 2001-09 ,       38050.00, 2001-11 ,       37160.00, 2002-01 ,       36810.00, 2002-03 ,       36780.00, 2002-05 
2001-06-27 We,       37260.00, 2001-07 ,       37350.00, 2001-09 ,       37650.00, 2001-11 ,       36660.00, 2002-01 ,       36620.00, 2002-03 ,       36620.00, 2002-05 
2001-06-26 Tu,       37590.00, 2001-07 ,       37400.00, 2001-09 ,       37500.00, 2001-11 ,       36460.00, 2002-01 ,       36440.00, 2002-03 ,       36460.00, 2002-05 
2001-06-25 Mo,       37590.00, 2001-07 ,       37390.00, 2001-09 ,       37620.00, 2001-11 ,       36510.00, 2002-01 ,       36710.00, 2002-03 ,       36830.00, 2002-05 
2001-06-22 Fr,       37590.00, 2001-07 ,       37500.00, 2001-09 ,       37620.00, 2001-11 ,       36660.00, 2002-01 ,       36770.00, 2002-03 ,       36660.00, 2002-05 
2001-06-21 Th,       37590.00, 2001-07 ,       37460.00, 2001-09 ,       37360.00, 2001-11 ,       36620.00, 2002-01 ,       36460.00, 2002-03 ,       36600.00, 2002-05 
2001-06-20 We,       37590.00, 2001-07 ,       37450.00, 2001-09 ,       37290.00, 2001-11 ,       36470.00, 2002-01 ,       36200.00, 2002-03 ,       36330.00, 2002-05 
2001-06-19 Tu,       37400.00, 2001-07 ,       37500.00, 2001-09 ,       37520.00, 2001-11 ,       36590.00, 2002-01 ,       36670.00, 2002-03 ,       36500.00, 2002-05 
2001-06-18 Mo,       37590.00, 2001-07 ,       37250.00, 2001-09 ,       37240.00, 2001-11 ,       36410.00, 2002-01 ,       36320.00, 2002-03 ,       36290.00, 2002-05 
2001-06-15 Fr,       37530.00, 2001-07 ,       37100.00, 2001-09 ,       37050.00, 2001-11 ,       36210.00, 2002-01 ,       36130.00, 2002-03 ,       36280.00, 2002-05 
2001-06-14 Th,       37400.00, 2001-07 ,       37410.00, 2001-09 ,       37020.00, 2001-11 ,       36460.00, 2002-01 ,       36550.00, 2002-03 ,       36500.00, 2002-05 
2001-06-13 We,       37400.00, 2001-07 ,       37390.00, 2001-09 ,       37200.00, 2001-11 ,       36720.00, 2002-01 ,       36630.00, 2002-03 ,       36670.00, 2002-05 
2001-06-12 Tu,       37200.00, 2001-07 ,       37380.00, 2001-09 ,       37110.00, 2001-11 ,       36620.00, 2002-01 ,       36530.00, 2002-03 ,       36570.00, 2002-05 
2001-06-11 Mo,       37070.00, 2001-07 ,       37380.00, 2001-09 ,       37080.00, 2001-11 ,       36350.00, 2002-01 ,       36350.00, 2002-03 ,       36380.00, 2002-05 
2001-06-08 Fr,       36960.00, 2001-07 ,       37390.00, 2001-09 ,       37090.00, 2001-11 ,       36230.00, 2002-01 ,       36240.00, 2002-03 ,       36190.00, 2002-05 
2001-06-07 Th,       36630.00, 2001-07 ,       37560.00, 2001-09 ,       37240.00, 2001-11 ,       36450.00, 2002-01 ,       36320.00, 2002-03 ,       36150.00, 2002-05 
2001-06-06 We,       36320.00, 2001-07 ,       36640.00, 2001-09 ,       36700.00, 2001-11 ,       36230.00, 2002-01 ,       36240.00, 2002-03 ,       36220.00, 2002-05 
2001-06-05 Tu,       36470.00, 2001-07 ,       36890.00, 2001-09 ,       36870.00, 2001-11 ,       36510.00, 2002-01 ,       36470.00, 2002-03 ,       36220.00, 2002-05 
2001-06-04 Mo,       36360.00, 2001-07 ,       36760.00, 2001-09 ,       36480.00, 2001-11 ,       36250.00, 2002-01 ,       36150.00, 2002-03 ,       36010.00, 2002-05 
2001-06-01 Fr,       36740.00, 2001-07 ,       36650.00, 2001-09 ,       36620.00, 2001-11 ,       36390.00, 2002-01 ,       36320.00, 2002-03 ,       35990.00, 2002-05 
2001-05-31 Th,       36570.00, 2001-07 ,       36770.00, 2001-09 ,       36400.00, 2001-11 ,       36200.00, 2002-01 ,       36200.00, 2002-03 ,       36050.00, 2002-05 
2001-05-30 We,       36570.00, 2001-07 ,       36770.00, 2001-09 ,       36550.00, 2001-11 ,       36400.00, 2002-01 ,       36180.00, 2002-03 ,       36160.00, 2002-05 
2001-05-29 Tu,       36610.00, 2001-07 ,       36840.00, 2001-09 ,       36810.00, 2001-11 ,       36230.00, 2002-01 ,       36350.00, 2002-03 ,       36090.00, 2002-05 
2001-05-28 Mo,       39290.00, 2001-05 ,       36610.00, 2001-07 ,       36850.00, 2001-09 ,       36490.00, 2001-11 ,       36470.00, 2002-01 ,       36480.00, 2002-03 
2001-05-25 Fr,       38770.00, 2001-05 ,       36610.00, 2001-07 ,       36820.00, 2001-09 ,       36490.00, 2001-11 ,       36480.00, 2002-01 ,       36440.00, 2002-03 
2001-05-24 Th,       38760.00, 2001-05 ,       36600.00, 2001-07 ,       36710.00, 2001-09 ,       36460.00, 2001-11 ,       36680.00, 2002-01 ,       36760.00, 2002-03 
2001-05-23 We,       38760.00, 2001-05 ,       36600.00, 2001-07 ,       36700.00, 2001-09 ,       36410.00, 2001-11 ,       36410.00, 2002-01 ,       36780.00, 2002-03 
2001-05-22 Tu,       38750.00, 2001-05 ,       36990.00, 2001-07 ,       36850.00, 2001-09 ,       36750.00, 2001-11 ,       36480.00, 2002-01 ,       36720.00, 2002-03 
2001-05-21 Mo,       38550.00, 2001-05 ,       36790.00, 2001-07 ,       36850.00, 2001-09 ,       36730.00, 2001-11 ,       36490.00, 2002-01 ,       36460.00, 2002-03 
2001-05-18 Fr,       38550.00, 2001-05 ,       36790.00, 2001-07 ,       36910.00, 2001-09 ,       36900.00, 2001-11 ,       36770.00, 2002-01 ,       36600.00, 2002-03 
2001-05-17 Th,       38550.00, 2001-05 ,       36790.00, 2001-07 ,       37100.00, 2001-09 ,       36860.00, 2001-11 ,       36610.00, 2002-01 ,       36470.00, 2002-03 
2001-05-16 We,       38500.00, 2001-05 ,       36750.00, 2001-07 ,       37050.00, 2001-09 ,       36780.00, 2001-11 ,       36830.00, 2002-01 ,       36680.00, 2002-03 
2001-05-15 Tu,       38500.00, 2001-05 ,       36750.00, 2001-07 ,       36940.00, 2001-09 ,       36610.00, 2001-11 ,       36570.00, 2002-01 ,       36600.00, 2002-03 
2001-05-14 Mo,       38030.00, 2001-05 ,       36440.00, 2001-07 ,       36880.00, 2001-09 ,       36850.00, 2001-11 ,       36790.00, 2002-01 ,       36660.00, 2002-03 
2001-05-11 Fr,       38030.00, 2001-05 ,       36430.00, 2001-07 ,       36850.00, 2001-09 ,       36840.00, 2001-11 ,       36820.00, 2002-01 ,       36600.00, 2002-03 
2001-05-10 Th,       38030.00, 2001-05 ,       36280.00, 2001-07 ,       36660.00, 2001-09 ,       36590.00, 2001-11 ,       36280.00, 2002-01 ,       36310.00, 2002-03 
2001-05-09 We,       38030.00, 2001-05 ,       36480.00, 2001-07 ,       36710.00, 2001-09 ,       36680.00, 2001-11 ,       36380.00, 2002-01 ,       36550.00, 2002-03 
2001-05-08 Tu,       38020.00, 2001-05 ,       36460.00, 2001-07 ,       36790.00, 2001-09 ,       36550.00, 2001-11 ,       36330.00, 2002-01 ,       36520.00, 2002-03 
2001-05-07 Mo,       38020.00, 2001-05 ,       36460.00, 2001-07 ,       36980.00, 2001-09 ,       36590.00, 2001-11 ,       36720.00, 2002-01 ,       36660.00, 2002-03 
2001-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-02 We,       38020.00, 2001-05 ,       36690.00, 2001-07 ,       36990.00, 2001-09 ,       36690.00, 2001-11 ,       36830.00, 2002-01 ,       36880.00, 2002-03 
2001-05-01 Tu,       38020.00, 2001-05 ,       36790.00, 2001-07 ,       36890.00, 2001-09 ,       36990.00, 2001-11 ,       36840.00, 2002-01 ,       36930.00, 2002-03 
2001-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-27 Fr,       38000.00, 2001-05 ,       36790.00, 2001-07 ,       36730.00, 2001-09 ,       36880.00, 2001-11 ,       36840.00, 2002-01 ,       36730.00, 2002-03 
2001-04-26 Th,       38000.00, 2001-05 ,       36790.00, 2001-07 ,       36710.00, 2001-09 ,       36380.00, 2001-11 ,       36590.00, 2002-01 ,       36640.00, 2002-03 
2001-04-25 We,       38000.00, 2001-05 ,       36560.00, 2001-07 ,       36540.00, 2001-09 ,       36590.00, 2001-11 ,       36570.00, 2002-01 ,       36510.00, 2002-03 
2001-04-24 Tu,       37990.00, 2001-05 ,       36550.00, 2001-07 ,       36840.00, 2001-09 ,       36620.00, 2001-11 ,       36680.00, 2002-01 ,       36640.00, 2002-03 
2001-04-23 Mo,       38050.00, 2001-05 ,       36470.00, 2001-07 ,       36860.00, 2001-09 ,       36560.00, 2001-11 ,       36740.00, 2002-01 ,       36710.00, 2002-03 
2001-04-20 Fr,       38050.00, 2001-05 ,       36480.00, 2001-07 ,       36860.00, 2001-09 ,       36690.00, 2001-11 ,       36830.00, 2002-01 ,       37000.00, 2002-03 
2001-04-19 Th,       37600.00, 2001-05 ,       36480.00, 2001-07 ,       36650.00, 2001-09 ,       36540.00, 2001-11 ,       36700.00, 2002-01 ,       36910.00, 2002-03 
2001-04-18 We,       37500.00, 2001-05 ,       36400.00, 2001-07 ,       36550.00, 2001-09 ,       36490.00, 2001-11 ,       36280.00, 2002-01 ,       36770.00, 2002-03 
2001-04-17 Tu,       37640.00, 2001-05 ,       36390.00, 2001-07 ,       36780.00, 2001-09 ,       36260.00, 2001-11 ,       36520.00, 2002-01 ,       36650.00, 2002-03 
2001-04-16 Mo,       37640.00, 2001-05 ,       36480.00, 2001-07 ,       36820.00, 2001-09 ,       36480.00, 2001-11 ,       36600.00, 2002-01 ,       36780.00, 2002-03 
2001-04-13 Fr,       37640.00, 2001-05 ,       36240.00, 2001-07 ,       36590.00, 2001-09 ,       36170.00, 2001-11 ,       36650.00, 2002-01 ,       36900.00, 2002-03 
2001-04-12 Th,       37650.00, 2001-05 ,       36220.00, 2001-07 ,       36700.00, 2001-09 ,       36420.00, 2001-11 ,       36550.00, 2002-01 ,       36770.00, 2002-03 
2001-04-11 We,       37610.00, 2001-05 ,       36240.00, 2001-07 ,       36630.00, 2001-09 ,       36210.00, 2001-11 ,       36540.00, 2002-01 ,       36770.00, 2002-03 
2001-04-10 Tu,       37620.00, 2001-05 ,       36270.00, 2001-07 ,       36800.00, 2001-09 ,       36450.00, 2001-11 ,       36750.00, 2002-01 ,       36580.00, 2002-03 
2001-04-09 Mo,       37620.00, 2001-05 ,       36280.00, 2001-07 ,       36800.00, 2001-09 ,       36250.00, 2001-11 ,       36640.00, 2002-01 ,       36600.00, 2002-03 
2001-04-06 Fr,       37620.00, 2001-05 ,       36290.00, 2001-07 ,       36950.00, 2001-09 ,       36500.00, 2001-11 ,       36680.00, 2002-01 ,       36880.00, 2002-03 
2001-04-05 Th,       37620.00, 2001-05 ,       36250.00, 2001-07 ,       36970.00, 2001-09 ,       36530.00, 2001-11 ,       36870.00, 2002-01 ,       36930.00, 2002-03 
2001-04-04 We,       37970.00, 2001-05 ,       36280.00, 2001-07 ,       36690.00, 2001-09 ,       36520.00, 2001-11 ,       36830.00, 2002-01 ,       36900.00, 2002-03 
2001-04-03 Tu,       37970.00, 2001-05 ,       36270.00, 2001-07 ,       36810.00, 2001-09 ,       36520.00, 2001-11 ,       36800.00, 2002-01 ,       36790.00, 2002-03 
2001-04-02 Mo,       38600.00, 2001-05 ,       36200.00, 2001-07 ,       36890.00, 2001-09 ,       36570.00, 2001-11 ,       36930.00, 2002-01 ,       36730.00, 2002-03 
2001-03-30 Fr,       38600.00, 2001-05 ,       36220.00, 2001-07 ,       36800.00, 2001-09 ,       36850.00, 2001-11 ,       37050.00, 2002-01 ,       36800.00, 2002-03 
2001-03-29 Th,       38600.00, 2001-05 ,       35820.00, 2001-07 ,       36590.00, 2001-09 ,       36500.00, 2001-11 ,       36860.00, 2002-01 ,       36870.00, 2002-03 
2001-03-28 We,       38600.00, 2001-05 ,       36220.00, 2001-07 ,       36590.00, 2001-09 ,       36490.00, 2001-11 ,       36690.00, 2002-01 ,       36960.00, 2002-03 
2001-03-27 Tu,       39000.00, 2001-03 ,       38600.00, 2001-05 ,       36030.00, 2001-07 ,       36810.00, 2001-09 ,       36290.00, 2001-11 ,       36340.00, 2002-01 
2001-03-26 Mo,       38250.00, 2001-03 ,       38590.00, 2001-05 ,       36190.00, 2001-07 ,       36170.00, 2001-09 ,       36450.00, 2001-11 ,       36380.00, 2002-01 
2001-03-23 Fr,       38250.00, 2001-03 ,       38180.00, 2001-05 ,       35950.00, 2001-07 ,       36000.00, 2001-09 ,       36260.00, 2001-11 ,       36390.00, 2002-01 
2001-03-22 Th,       38270.00, 2001-03 ,       38200.00, 2001-05 ,       36220.00, 2001-07 ,       36900.00, 2001-09 ,       36440.00, 2001-11 ,       36430.00, 2002-01 
2001-03-21 We,       38270.00, 2001-03 ,       38300.00, 2001-05 ,       36200.00, 2001-07 ,       36950.00, 2001-09 ,       36550.00, 2001-11 ,       36700.00, 2002-01 
2001-03-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-19 Mo,       38270.00, 2001-03 ,       38280.00, 2001-05 ,       36200.00, 2001-07 ,       36290.00, 2001-09 ,       36170.00, 2001-11 ,       36700.00, 2002-01 
2001-03-16 Fr,       38270.00, 2001-03 ,       38290.00, 2001-05 ,       36150.00, 2001-07 ,       36400.00, 2001-09 ,       36700.00, 2001-11 ,       36680.00, 2002-01 
2001-03-15 Th,       38270.00, 2001-03 ,       38470.00, 2001-05 ,       36170.00, 2001-07 ,       36190.00, 2001-09 ,       36410.00, 2001-11 ,       36590.00, 2002-01 
2001-03-14 We,       38270.00, 2001-03 ,       38760.00, 2001-05 ,       36020.00, 2001-07 ,       36460.00, 2001-09 ,       36540.00, 2001-11 ,       36570.00, 2002-01 
2001-03-13 Tu,       38270.00, 2001-03 ,       38770.00, 2001-05 ,       36240.00, 2001-07 ,       36500.00, 2001-09 ,       36600.00, 2001-11 ,       36590.00, 2002-01 
2001-03-12 Mo,       38260.00, 2001-03 ,       38860.00, 2001-05 ,       36540.00, 2001-07 ,       36640.00, 2001-09 ,       36620.00, 2001-11 ,       36590.00, 2002-01 
2001-03-09 Fr,       38160.00, 2001-03 ,       38980.00, 2001-05 ,       36620.00, 2001-07 ,       36540.00, 2001-09 ,       36950.00, 2001-11 ,       36420.00, 2002-01 
2001-03-08 Th,       38160.00, 2001-03 ,       39000.00, 2001-05 ,       37150.00, 2001-07 ,       36960.00, 2001-09 ,       37140.00, 2001-11 ,       36940.00, 2002-01 
2001-03-07 We,       38160.00, 2001-03 ,       38950.00, 2001-05 ,       37120.00, 2001-07 ,       36930.00, 2001-09 ,       37290.00, 2001-11 ,       37230.00, 2002-01 
2001-03-06 Tu,       38040.00, 2001-03 ,       38540.00, 2001-05 ,       36780.00, 2001-07 ,       36470.00, 2001-09 ,       36810.00, 2001-11 ,       36700.00, 2002-01 
2001-03-05 Mo,       38040.00, 2001-03 ,       38630.00, 2001-05 ,       37190.00, 2001-07 ,       36950.00, 2001-09 ,       37200.00, 2001-11 ,       37190.00, 2002-01 
2001-03-02 Fr,       38040.00, 2001-03 ,       38660.00, 2001-05 ,       37230.00, 2001-07 ,       36990.00, 2001-09 ,       37090.00, 2001-11 ,       37020.00, 2002-01 
2001-03-01 Th,       38040.00, 2001-03 ,       38460.00, 2001-05 ,       37010.00, 2001-07 ,       36690.00, 2001-09 ,       36550.00, 2001-11 ,       36760.00, 2002-01 
2001-02-28 We,       38130.00, 2001-03 ,       38390.00, 2001-05 ,       36990.00, 2001-07 ,       36600.00, 2001-09 ,       36380.00, 2001-11 ,       36760.00, 2002-01 
2001-02-27 Tu,       38130.00, 2001-03 ,       38030.00, 2001-05 ,       36680.00, 2001-07 ,       36480.00, 2001-09 ,       36480.00, 2001-11 ,       36590.00, 2002-01 
2001-02-26 Mo,       38130.00, 2001-03 ,       38000.00, 2001-05 ,       36680.00, 2001-07 ,       36410.00, 2001-09 ,       36480.00, 2001-11 ,       36410.00, 2002-01 
2001-02-23 Fr,       38150.00, 2001-03 ,       38340.00, 2001-05 ,       37010.00, 2001-07 ,       36780.00, 2001-09 ,       37010.00, 2001-11 ,       36580.00, 2002-01 
2001-02-22 Th,       38130.00, 2001-03 ,       38160.00, 2001-05 ,       36790.00, 2001-07 ,       36470.00, 2001-09 ,       36830.00, 2001-11 ,       36510.00, 2002-01 
2001-02-21 We,       38130.00, 2001-03 ,       38070.00, 2001-05 ,       37000.00, 2001-07 ,       37000.00, 2001-09 ,       37150.00, 2001-11 ,       36860.00, 2002-01 
2001-02-20 Tu,       38130.00, 2001-03 ,       38140.00, 2001-05 ,       36930.00, 2001-07 ,       36550.00, 2001-09 ,       36990.00, 2001-11 ,       36880.00, 2002-01 
2001-02-19 Mo,       38130.00, 2001-03 ,       37990.00, 2001-05 ,       36270.00, 2001-07 ,       36500.00, 2001-09 ,       36570.00, 2001-11 ,       36430.00, 2002-01 
2001-02-16 Fr,       38130.00, 2001-03 ,       37860.00, 2001-05 ,       36400.00, 2001-07 ,       36470.00, 2001-09 ,       36790.00, 2001-11 ,       36760.00, 2002-01 
2001-02-15 Th,       38130.00, 2001-03 ,       37850.00, 2001-05 ,       36700.00, 2001-07 ,       36640.00, 2001-09 ,       37000.00, 2001-11 ,       36900.00, 2002-01 
2001-02-14 We,       38140.00, 2001-03 ,       37650.00, 2001-05 ,       36300.00, 2001-07 ,       36650.00, 2001-09 ,       37070.00, 2001-11 ,       36900.00, 2002-01 
2001-02-13 Tu,       38140.00, 2001-03 ,       37640.00, 2001-05 ,       36240.00, 2001-07 ,       35560.00, 2001-09 ,       36360.00, 2001-11 ,       36480.00, 2002-01 
2001-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-09 Fr,       37900.00, 2001-03 ,       37410.00, 2001-05 ,       36050.00, 2001-07 ,       35560.00, 2001-09 ,       36290.00, 2001-11 ,       36360.00, 2002-01 
2001-02-08 Th,       37780.00, 2001-03 ,       37620.00, 2001-05 ,       36290.00, 2001-07 ,       35980.00, 2001-09 ,       36290.00, 2001-11 ,       36500.00, 2002-01 
2001-02-07 We,       37750.00, 2001-03 ,       37310.00, 2001-05 ,       35850.00, 2001-07 ,       35930.00, 2001-09 ,       36410.00, 2001-11 ,       36470.00, 2002-01 
2001-02-06 Tu,       37750.00, 2001-03 ,       37240.00, 2001-05 ,       35820.00, 2001-07 ,       35900.00, 2001-09 ,       36500.00, 2001-11 ,       36580.00, 2002-01 
2001-02-05 Mo,       37780.00, 2001-03 ,       37520.00, 2001-05 ,       36260.00, 2001-07 ,       36260.00, 2001-09 ,       36510.00, 2001-11 ,       36590.00, 2002-01 
2001-02-02 Fr,       37580.00, 2001-03 ,       37370.00, 2001-05 ,       36110.00, 2001-07 ,       36020.00, 2001-09 ,       36090.00, 2001-11 ,       36040.00, 2002-01 
2001-02-01 Th,       37870.00, 2001-03 ,       37300.00, 2001-05 ,       36580.00, 2001-07 ,       36280.00, 2001-09 ,       36120.00, 2001-11 ,       36070.00, 2002-01 
2001-01-31 We,       38270.00, 2001-03 ,       37580.00, 2001-05 ,       37050.00, 2001-07 ,       36700.00, 2001-09 ,       36230.00, 2001-11 ,       36350.00, 2002-01 
2001-01-30 Tu,       38620.00, 2001-03 ,       37760.00, 2001-05 ,       37160.00, 2001-07 ,       36880.00, 2001-09 ,       36620.00, 2001-11 ,       36790.00, 2002-01 
2001-01-29 Mo,       39210.00, 2001-03 ,       37270.00, 2001-05 ,       36810.00, 2001-07 ,       36410.00, 2001-09 ,       36340.00, 2001-11 ,       36310.00, 2002-01 
2001-01-26 Fr,       39920.00, 2001-01 ,       39170.00, 2001-03 ,       37660.00, 2001-05 ,       37440.00, 2001-07 ,       36600.00, 2001-09 ,       36500.00, 2001-11 
2001-01-25 Th,       39920.00, 2001-01 ,       39170.00, 2001-03 ,       37590.00, 2001-05 ,       37060.00, 2001-07 ,       36950.00, 2001-09 ,       36940.00, 2001-11 
2001-01-24 We,       39920.00, 2001-01 ,       39200.00, 2001-03 ,       37910.00, 2001-05 ,       36960.00, 2001-07 ,       37250.00, 2001-09 ,       37070.00, 2001-11 
2001-01-23 Tu,       39920.00, 2001-01 ,       39200.00, 2001-03 ,       38160.00, 2001-05 ,       37600.00, 2001-07 ,       37900.00, 2001-09 ,       37960.00, 2001-11 
2001-01-22 Mo,       39880.00, 2001-01 ,       39000.00, 2001-03 ,       37800.00, 2001-05 ,       37730.00, 2001-07 ,       38100.00, 2001-09 ,       37920.00, 2001-11 
2001-01-19 Fr,       39880.00, 2001-01 ,       39130.00, 2001-03 ,       37840.00, 2001-05 ,       37700.00, 2001-07 ,       37990.00, 2001-09 ,       37970.00, 2001-11 
2001-01-18 Th,       39880.00, 2001-01 ,       39130.00, 2001-03 ,       37880.00, 2001-05 ,       37470.00, 2001-07 ,       37600.00, 2001-09 ,       37880.00, 2001-11 
2001-01-17 We,       39600.00, 2001-01 ,       38640.00, 2001-03 ,       37760.00, 2001-05 ,       37550.00, 2001-07 ,       37560.00, 2001-09 ,       37850.00, 2001-11 
2001-01-16 Tu,       39600.00, 2001-01 ,       39050.00, 2001-03 ,       37940.00, 2001-05 ,       37740.00, 2001-07 ,       37910.00, 2001-09 ,       37840.00, 2001-11 
2001-01-15 Mo,       39550.00, 2001-01 ,       39000.00, 2001-03 ,       38110.00, 2001-05 ,       38110.00, 2001-07 ,       38300.00, 2001-09 ,       38320.00, 2001-11 
2001-01-12 Fr,       39550.00, 2001-01 ,       38950.00, 2001-03 ,       37950.00, 2001-05 ,       37910.00, 2001-07 ,       38000.00, 2001-09 ,       38000.00, 2001-11 
2001-01-11 Th,       39520.00, 2001-01 ,       38900.00, 2001-03 ,       37500.00, 2001-05 ,       37450.00, 2001-07 ,       37370.00, 2001-09 ,       37800.00, 2001-11 
2001-01-10 We,       39050.00, 2001-01 ,       37700.00, 2001-03 ,       36690.00, 2001-05 ,       36910.00, 2001-07 ,       37190.00, 2001-09 ,       37200.00, 2001-11 
2001-01-09 Tu,       39050.00, 2001-01 ,       37460.00, 2001-03 ,       36520.00, 2001-05 ,       36670.00, 2001-07 ,       36670.00, 2001-09 ,       36690.00, 2001-11 
2001-01-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-05 Fr,       38700.00, 2001-01 ,       37890.00, 2001-03 ,       37180.00, 2001-05 ,       37180.00, 2001-07 ,       37700.00, 2001-09 ,       37830.00, 2001-11 
2001-01-04 Th,       38500.00, 2001-01 ,       37490.00, 2001-03 ,       37200.00, 2001-05 ,       37430.00, 2001-07 ,       37980.00, 2001-09 ,       38150.00, 2001-11 
2001-01-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-28 Th,       38500.00, 2001-01 ,       37490.00, 2001-03 ,       37130.00, 2001-05 ,       37510.00, 2001-07 ,       38860.00, 2001-09 ,       38590.00, 2001-11 
2000-12-27 We,       38500.00, 2001-01 ,       37290.00, 2001-03 ,       36790.00, 2001-05 ,       37810.00, 2001-07 ,       38770.00, 2001-09 ,       38610.00, 2001-11 
2000-12-26 Tu,       38500.00, 2001-01 ,       37240.00, 2001-03 ,       37020.00, 2001-05 ,       37810.00, 2001-07 ,       39160.00, 2001-09 ,       39490.00, 2001-11 
2000-12-25 Mo,       38300.00, 2001-01 ,       37560.00, 2001-03 ,       37060.00, 2001-05 ,       37090.00, 2001-07 ,       38190.00, 2001-09 ,       38290.00, 2001-11 
2000-12-22 Fr,       37700.00, 2001-01 ,       37100.00, 2001-03 ,       36190.00, 2001-05 ,       36080.00, 2001-07 ,       36990.00, 2001-09 ,       37090.00, 2001-11 
2000-12-21 Th,       37470.00, 2001-01 ,       36810.00, 2001-03 ,       35920.00, 2001-05 ,       35990.00, 2001-07 ,       36180.00, 2001-09 ,       36910.00, 2001-11 
2000-12-20 We,       37410.00, 2001-01 ,       36790.00, 2001-03 ,       35980.00, 2001-05 ,       36090.00, 2001-07 ,       36430.00, 2001-09 ,       36770.00, 2001-11 
2000-12-19 Tu,       37410.00, 2001-01 ,       35800.00, 2001-03 ,       34850.00, 2001-05 ,       34890.00, 2001-07 ,       35620.00, 2001-09 ,       35820.00, 2001-11 
2000-12-18 Mo,       37410.00, 2001-01 ,       37000.00, 2001-03 ,       35550.00, 2001-05 ,       35590.00, 2001-07 ,       35740.00, 2001-09 ,       35990.00, 2001-11 
2000-12-15 Fr,       37410.00, 2001-01 ,       37130.00, 2001-03 ,       35680.00, 2001-05 ,       35460.00, 2001-07 ,       35390.00, 2001-09 ,       35880.00, 2001-11 
2000-12-14 Th,       37400.00, 2001-01 ,       37120.00, 2001-03 ,       36010.00, 2001-05 ,       35650.00, 2001-07 ,       35570.00, 2001-09 ,       35700.00, 2001-11 
2000-12-13 We,       37240.00, 2001-01 ,       36940.00, 2001-03 ,       35830.00, 2001-05 ,       35630.00, 2001-07 ,       35500.00, 2001-09 ,       35390.00, 2001-11 
2000-12-12 Tu,       37100.00, 2001-01 ,       36600.00, 2001-03 ,       35600.00, 2001-05 ,       35300.00, 2001-07 ,       35280.00, 2001-09 ,       35360.00, 2001-11 
2000-12-11 Mo,       36010.00, 2001-01 ,       35900.00, 2001-03 ,       35450.00, 2001-05 ,       35190.00, 2001-07 ,       35040.00, 2001-09 ,       35320.00, 2001-11 
2000-12-08 Fr,       35800.00, 2001-01 ,       35680.00, 2001-03 ,       35390.00, 2001-05 ,       34950.00, 2001-07 ,       34600.00, 2001-09 ,       34540.00, 2001-11 
2000-12-07 Th,       35800.00, 2001-01 ,       35440.00, 2001-03 ,       35150.00, 2001-05 ,       34970.00, 2001-07 ,       34760.00, 2001-09 ,       34860.00, 2001-11 
2000-12-06 We,       35520.00, 2001-01 ,       35000.00, 2001-03 ,       34510.00, 2001-05 ,       34300.00, 2001-07 ,       34510.00, 2001-09 ,       34340.00, 2001-11 
2000-12-05 Tu,       35520.00, 2001-01 ,       35200.00, 2001-03 ,       34750.00, 2001-05 ,       34480.00, 2001-07 ,       34560.00, 2001-09 ,       34800.00, 2001-11 
2000-12-04 Mo,       35190.00, 2001-01 ,       34990.00, 2001-03 ,       34800.00, 2001-05 ,       34600.00, 2001-07 ,       34610.00, 2001-09 ,       35000.00, 2001-11 
2000-12-01 Fr,       35190.00, 2001-01 ,       35540.00, 2001-03 ,       35230.00, 2001-05 ,       34760.00, 2001-07 ,       34990.00, 2001-09 ,       35000.00, 2001-11 
2000-11-30 Th,       35000.00, 2001-01 ,       35250.00, 2001-03 ,       35190.00, 2001-05 ,       35200.00, 2001-07 ,       35210.00, 2001-09 ,       35610.00, 2001-11 
2000-11-29 We,       34450.00, 2001-01 ,       34800.00, 2001-03 ,       34780.00, 2001-05 ,       35090.00, 2001-07 ,       35090.00, 2001-09 ,       35510.00, 2001-11 
2000-11-28 Tu,       34450.00, 2001-01 ,       34800.00, 2001-03 ,       35000.00, 2001-05 ,       34970.00, 2001-07 ,       35200.00, 2001-09 ,       35530.00, 2001-11 
2000-11-27 Mo,             na,         ,       34450.00, 2001-01 ,       34790.00, 2001-03 ,       35000.00, 2001-05 ,       35070.00, 2001-07 ,       35180.00, 2001-09 
2000-11-24 Fr,             na,         ,       34100.00, 2001-01 ,       34310.00, 2001-03 ,       34510.00, 2001-05 ,       34580.00, 2001-07 ,       34320.00, 2001-09 
2000-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-22 We,             na,         ,       34000.00, 2001-01 ,       33800.00, 2001-03 ,       34160.00, 2001-05 ,       34660.00, 2001-07 ,       34370.00, 2001-09 
2000-11-21 Tu,             na,         ,       34000.00, 2001-01 ,       33740.00, 2001-03 ,       34160.00, 2001-05 ,       34490.00, 2001-07 ,       34200.00, 2001-09 
2000-11-20 Mo,             na,         ,       34000.00, 2001-01 ,       33740.00, 2001-03 ,       34000.00, 2001-05 ,       34200.00, 2001-07 ,       33940.00, 2001-09 
2000-11-17 Fr,             na,         ,       33900.00, 2001-01 ,       33830.00, 2001-03 ,       34100.00, 2001-05 ,       33930.00, 2001-07 ,       33760.00, 2001-09 
2000-11-16 Th,             na,         ,       33970.00, 2001-01 ,       33590.00, 2001-03 ,       33490.00, 2001-05 ,       33550.00, 2001-07 ,       33620.00, 2001-09 
2000-11-15 We,             na,         ,       33970.00, 2001-01 ,       33500.00, 2001-03 ,       33800.00, 2001-05 ,       33660.00, 2001-07 ,       33730.00, 2001-09 
2000-11-14 Tu,             na,         ,       33970.00, 2001-01 ,       33440.00, 2001-03 ,       33820.00, 2001-05 ,       33800.00, 2001-07 ,       33680.00, 2001-09 
2000-11-13 Mo,             na,         ,       33970.00, 2001-01 ,       33100.00, 2001-03 ,       33420.00, 2001-05 ,       33340.00, 2001-07 ,       33380.00, 2001-09 
2000-11-10 Fr,             na,         ,       33970.00, 2001-01 ,       33420.00, 2001-03 ,       33740.00, 2001-05 ,       33680.00, 2001-07 ,       33620.00, 2001-09 
2000-11-09 Th,             na,         ,       33970.00, 2001-01 ,       33690.00, 2001-03 ,       33880.00, 2001-05 ,       33600.00, 2001-07 ,       33600.00, 2001-09 
2000-11-08 We,             na,         ,       33970.00, 2001-01 ,       33690.00, 2001-03 ,       33880.00, 2001-05 ,       33800.00, 2001-07 ,       34000.00, 2001-09 
2000-11-07 Tu,             na,         ,       33970.00, 2001-01 ,       33580.00, 2001-03 ,       33620.00, 2001-05 ,       33730.00, 2001-07 ,       33910.00, 2001-09 
2000-11-06 Mo,             na,         ,       33970.00, 2001-01 ,       33580.00, 2001-03 ,       33700.00, 2001-05 ,       33640.00, 2001-07 ,       33840.00, 2001-09 
2000-11-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-02 Th,             na,         ,       33970.00, 2001-01 ,       33580.00, 2001-03 ,       33770.00, 2001-05 ,       33580.00, 2001-07 ,       33690.00, 2001-09 
2000-11-01 We,             na,         ,       33970.00, 2001-01 ,       33700.00, 2001-03 ,       33720.00, 2001-05 ,       33300.00, 2001-07 ,       33400.00, 2001-09 
2000-10-31 Tu,             na,         ,       33970.00, 2001-01 ,       33480.00, 2001-03 ,       33770.00, 2001-05 ,       33440.00, 2001-07 ,       33530.00, 2001-09 
2000-10-30 Mo,             na,         ,       33970.00, 2001-01 ,       33480.00, 2001-03 ,       33800.00, 2001-05 ,       33500.00, 2001-07 ,       33520.00, 2001-09 
2000-10-27 Fr,             na,         ,       33970.00, 2001-01 ,       33260.00, 2001-03 ,       33190.00, 2001-05 ,       33460.00, 2001-07 ,       33570.00, 2001-09 
2000-10-26 Th,             na,         ,       33970.00, 2001-01 ,       33580.00, 2001-03 ,       33590.00, 2001-05 ,       33480.00, 2001-07 ,       33810.00, 2001-09 
2000-10-25 We,             na,         ,       33950.00, 2001-01 ,       33480.00, 2001-03 ,       33500.00, 2001-05 ,       33730.00, 2001-07 ,       33640.00, 2001-09 
2000-10-24 Tu,             na,         ,       33950.00, 2001-01 ,       33250.00, 2001-03 ,       33510.00, 2001-05 ,       33620.00, 2001-07 ,       33680.00, 2001-09 
2000-10-23 Mo,             na,         ,       33950.00, 2001-01 ,       33300.00, 2001-03 ,       33430.00, 2001-05 ,       33860.00, 2001-07 ,       33900.00, 2001-09 
2000-10-20 Fr,             na,         ,       33950.00, 2001-01 ,       33670.00, 2001-03 ,       33650.00, 2001-05 ,       33800.00, 2001-07 ,       34020.00, 2001-09 
2000-10-19 Th,             na,         ,       33960.00, 2001-01 ,       33820.00, 2001-03 ,       34050.00, 2001-05 ,       33880.00, 2001-07 ,       34100.00, 2001-09 
2000-10-18 We,             na,         ,       33940.00, 2001-01 ,       33800.00, 2001-03 ,       34030.00, 2001-05 ,       33880.00, 2001-07 ,       34000.00, 2001-09 
2000-10-17 Tu,             na,         ,       33940.00, 2001-01 ,       33600.00, 2001-03 ,       34120.00, 2001-05 ,       33990.00, 2001-07 ,       34210.00, 2001-09 
2000-10-16 Mo,             na,         ,       33940.00, 2001-01 ,       33700.00, 2001-03 ,       34100.00, 2001-05 ,       33780.00, 2001-07 ,       34000.00, 2001-09 
2000-10-13 Fr,             na,         ,       33940.00, 2001-01 ,       33670.00, 2001-03 ,       33860.00, 2001-05 ,       33540.00, 2001-07 ,       33700.00, 2001-09 
2000-10-12 Th,             na,         ,       33900.00, 2001-01 ,       33500.00, 2001-03 ,       33440.00, 2001-05 ,       33110.00, 2001-07 ,       33540.00, 2001-09 
2000-10-11 We,             na,         ,       34000.00, 2001-01 ,       34000.00, 2001-03 ,       33990.00, 2001-05 ,       33590.00, 2001-07 ,       33990.00, 2001-09 
2000-10-10 Tu,             na,         ,       34000.00, 2001-01 ,       34000.00, 2001-03 ,       34130.00, 2001-05 ,       33470.00, 2001-07 ,       34010.00, 2001-09 
2000-10-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-06 Fr,             na,         ,       34000.00, 2001-01 ,       34000.00, 2001-03 ,       34300.00, 2001-05 ,       34140.00, 2001-07 ,       34590.00, 2001-09 
2000-10-05 Th,             na,         ,       34000.00, 2001-01 ,       34040.00, 2001-03 ,       34000.00, 2001-05 ,       33800.00, 2001-07 ,       34380.00, 2001-09 
2000-10-04 We,             na,         ,       33440.00, 2001-01 ,       34110.00, 2001-03 ,       34200.00, 2001-05 ,       33850.00, 2001-07 ,       34580.00, 2001-09 
2000-10-03 Tu,             na,         ,       33220.00, 2001-01 ,       33590.00, 2001-03 ,       33860.00, 2001-05 ,       33400.00, 2001-07 ,       34250.00, 2001-09 
2000-10-02 Mo,             na,         ,       33200.00, 2001-01 ,       33030.00, 2001-03 ,       33500.00, 2001-05 ,       33050.00, 2001-07 ,       33850.00, 2001-09 
2000-09-29 Fr,             na,         ,       33200.00, 2001-01 ,       32980.00, 2001-03 ,       33480.00, 2001-05 ,       32900.00, 2001-07 ,       33650.00, 2001-09 
2000-09-28 Th,             na,         ,       33200.00, 2001-01 ,       32740.00, 2001-03 ,       33320.00, 2001-05 ,       32920.00, 2001-07 ,       33270.00, 2001-09 
2000-09-27 We,             na,         ,       33200.00, 2001-01 ,       32800.00, 2001-03 ,       32940.00, 2001-05 ,       32750.00, 2001-07 ,       32500.00, 2001-09 
2000-09-26 Tu,             na,         ,             na,         ,       33200.00, 2001-01 ,       32800.00, 2001-03 ,       32720.00, 2001-05 ,       32650.00, 2001-07 
2000-09-25 Mo,             na,         ,             na,         ,       33200.00, 2001-01 ,       32700.00, 2001-03 ,       32990.00, 2001-05 ,       32600.00, 2001-07 
2000-09-22 Fr,             na,         ,             na,         ,       33200.00, 2001-01 ,       32580.00, 2001-03 ,       32640.00, 2001-05 ,       32500.00, 2001-07 
2000-09-21 Th,             na,         ,             na,         ,       33200.00, 2001-01 ,       32580.00, 2001-03 ,       32760.00, 2001-05 ,       32490.00, 2001-07 
2000-09-20 We,             na,         ,             na,         ,       33200.00, 2001-01 ,       32430.00, 2001-03 ,       32480.00, 2001-05 ,       32370.00, 2001-07 
2000-09-19 Tu,             na,         ,             na,         ,       33210.00, 2001-01 ,       32680.00, 2001-03 ,       32580.00, 2001-05 ,       32390.00, 2001-07 
2000-09-18 Mo,             na,         ,             na,         ,       33210.00, 2001-01 ,       32600.00, 2001-03 ,       32820.00, 2001-05 ,       32780.00, 2001-07 
2000-09-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-14 Th,             na,         ,             na,         ,       33210.00, 2001-01 ,       33010.00, 2001-03 ,       32970.00, 2001-05 ,       32950.00, 2001-07 
2000-09-13 We,             na,         ,             na,         ,       33210.00, 2001-01 ,       33010.00, 2001-03 ,       33040.00, 2001-05 ,       33020.00, 2001-07 
2000-09-12 Tu,             na,         ,             na,         ,       33200.00, 2001-01 ,       32950.00, 2001-03 ,       32860.00, 2001-05 ,       32790.00, 2001-07 
2000-09-11 Mo,             na,         ,             na,         ,       33200.00, 2001-01 ,       33090.00, 2001-03 ,       32670.00, 2001-05 ,       32580.00, 2001-07 
2000-09-08 Fr,             na,         ,             na,         ,       33030.00, 2001-01 ,       32880.00, 2001-03 ,       32570.00, 2001-05 ,       32710.00, 2001-07 
2000-09-07 Th,             na,         ,             na,         ,       33030.00, 2001-01 ,       32910.00, 2001-03 ,       32500.00, 2001-05 ,       32510.00, 2001-07 
2000-09-06 We,             na,         ,             na,         ,       33300.00, 2001-01 ,       33010.00, 2001-03 ,       32710.00, 2001-05 ,       32700.00, 2001-07 
2000-09-05 Tu,             na,         ,             na,         ,       33300.00, 2001-01 ,       33200.00, 2001-03 ,       33170.00, 2001-05 ,       33220.00, 2001-07 
2000-09-04 Mo,             na,         ,             na,         ,       33300.00, 2001-01 ,       33200.00, 2001-03 ,       33110.00, 2001-05 ,       32920.00, 2001-07 
2000-09-01 Fr,             na,         ,             na,         ,       33000.00, 2001-01 ,       33200.00, 2001-03 ,       32960.00, 2001-05 ,       33040.00, 2001-07 
2000-08-31 Th,             na,         ,             na,         ,       33110.00, 2001-01 ,       32950.00, 2001-03 ,       32810.00, 2001-05 ,       32940.00, 2001-07 
2000-08-30 We,             na,         ,             na,         ,       33110.00, 2001-01 ,       32960.00, 2001-03 ,       32800.00, 2001-05 ,       33020.00, 2001-07 
2000-08-29 Tu,             na,         ,             na,         ,       33110.00, 2001-01 ,       32790.00, 2001-03 ,       32710.00, 2001-05 ,       32990.00, 2001-07 
2000-08-28 Mo,             na,         ,             na,         ,       33340.00, 2001-01 ,       32650.00, 2001-03 ,       32570.00, 2001-05 ,       32470.00, 2001-07 
2000-08-25 Fr,             na,         ,             na,         ,       33340.00, 2001-01 ,       32620.00, 2001-03 ,       32380.00, 2001-05 ,       32240.00, 2001-07 
2000-08-24 Th,             na,         ,             na,         ,       33340.00, 2001-01 ,       32720.00, 2001-03 ,       32410.00, 2001-05 ,       32200.00, 2001-07 
2000-08-23 We,             na,         ,             na,         ,       33340.00, 2001-01 ,       32870.00, 2001-03 ,       32490.00, 2001-05 ,       32420.00, 2001-07 
2000-08-22 Tu,             na,         ,             na,         ,       33340.00, 2001-01 ,       32760.00, 2001-03 ,       32750.00, 2001-05 ,       32610.00, 2001-07 
2000-08-21 Mo,             na,         ,             na,         ,       33340.00, 2001-01 ,       32760.00, 2001-03 ,       32650.00, 2001-05 ,       32420.00, 2001-07 
2000-08-18 Fr,             na,         ,             na,         ,       33340.00, 2001-01 ,       32990.00, 2001-03 ,       32900.00, 2001-05 ,       32770.00, 2001-07 
2000-08-17 Th,             na,         ,             na,         ,       33240.00, 2001-01 ,       32790.00, 2001-03 ,       32730.00, 2001-05 ,       32600.00, 2001-07 
2000-08-16 We,             na,         ,             na,         ,       33240.00, 2001-01 ,       33000.00, 2001-03 ,       32610.00, 2001-05 ,       32600.00, 2001-07 
2000-08-15 Tu,             na,         ,             na,         ,       33240.00, 2001-01 ,       32260.00, 2001-03 ,       32360.00, 2001-05 ,       32510.00, 2001-07 
2000-08-14 Mo,             na,         ,             na,         ,       33260.00, 2001-01 ,       32300.00, 2001-03 ,       32590.00, 2001-05 ,       32650.00, 2001-07 
2000-08-11 Fr,             na,         ,             na,         ,       33260.00, 2001-01 ,       32250.00, 2001-03 ,       32700.00, 2001-05 ,       32800.00, 2001-07 
2000-08-10 Th,             na,         ,             na,         ,       33550.00, 2001-01 ,       32280.00, 2001-03 ,       32110.00, 2001-05 ,       32300.00, 2001-07 
2000-08-09 We,             na,         ,             na,         ,       33140.00, 2001-01 ,       32280.00, 2001-03 ,       32500.00, 2001-05 ,       32650.00, 2001-07 
2000-08-08 Tu,             na,         ,             na,         ,       33140.00, 2001-01 ,       32280.00, 2001-03 ,       32500.00, 2001-05 ,       32690.00, 2001-07 
2000-08-07 Mo,             na,         ,             na,         ,       33140.00, 2001-01 ,       32380.00, 2001-03 ,       32610.00, 2001-05 ,       32620.00, 2001-07 
2000-08-04 Fr,             na,         ,             na,         ,       33140.00, 2001-01 ,       32010.00, 2001-03 ,       31960.00, 2001-05 ,       31780.00, 2001-07 
2000-08-03 Th,             na,         ,             na,         ,       33300.00, 2001-01 ,       32100.00, 2001-03 ,       32100.00, 2001-05 ,       32170.00, 2001-07 
2000-08-02 We,             na,         ,             na,         ,       33300.00, 2001-01 ,       32170.00, 2001-03 ,       32270.00, 2001-05 ,       32550.00, 2001-07 
2000-08-01 Tu,             na,         ,             na,         ,       33380.00, 2001-01 ,       32440.00, 2001-03 ,       32530.00, 2001-05 ,       32440.00, 2001-07 
2000-07-31 Mo,             na,         ,             na,         ,       33380.00, 2001-01 ,       32130.00, 2001-03 ,       32040.00, 2001-05 ,       31980.00, 2001-07 
2000-07-28 Fr,             na,         ,             na,         ,       33700.00, 2001-01 ,       32560.00, 2001-03 ,       32440.00, 2001-05 ,       32770.00, 2001-07 
2000-07-27 Th,             na,         ,             na,         ,       33100.00, 2001-01 ,       32630.00, 2001-03 ,       32520.00, 2001-05 ,       32670.00, 2001-07 
2000-07-26 We,             na,         ,             na,         ,             na,         ,       33030.00, 2001-01 ,       32420.00, 2001-03 ,       32690.00, 2001-05 
2000-07-25 Tu,             na,         ,             na,         ,             na,         ,       33100.00, 2001-01 ,       32660.00, 2001-03 ,       32940.00, 2001-05 
2000-07-24 Mo,             na,         ,             na,         ,             na,         ,       33350.00, 2001-01 ,       32790.00, 2001-03 ,       32940.00, 2001-05 
2000-07-21 Fr,             na,         ,             na,         ,             na,         ,       33030.00, 2001-01 ,       32150.00, 2001-03 ,       32330.00, 2001-05 
2000-07-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-19 We,             na,         ,             na,         ,             na,         ,       32810.00, 2001-01 ,       31890.00, 2001-03 ,       32100.00, 2001-05 
2000-07-18 Tu,             na,         ,             na,         ,             na,         ,       33070.00, 2001-01 ,       32200.00, 2001-03 ,       32260.00, 2001-05 
2000-07-17 Mo,             na,         ,             na,         ,             na,         ,       32880.00, 2001-01 ,       32000.00, 2001-03 ,       31970.00, 2001-05 
2000-07-14 Fr,             na,         ,             na,         ,             na,         ,       32980.00, 2001-01 ,       32670.00, 2001-03 ,       32470.00, 2001-05 
2000-07-13 Th,             na,         ,             na,         ,             na,         ,       32980.00, 2001-01 ,       32590.00, 2001-03 ,       32550.00, 2001-05 
2000-07-12 We,             na,         ,             na,         ,             na,         ,       32830.00, 2001-01 ,       31900.00, 2001-03 ,       31830.00, 2001-05 
2000-07-11 Tu,             na,         ,             na,         ,             na,         ,       33220.00, 2001-01 ,       32070.00, 2001-03 ,       32000.00, 2001-05 
2000-07-10 Mo,             na,         ,             na,         ,             na,         ,       33050.00, 2001-01 ,       31510.00, 2001-03 ,       31280.00, 2001-05 
2000-07-07 Fr,             na,         ,             na,         ,             na,         ,       32950.00, 2001-01 ,       32030.00, 2001-03 ,       31930.00, 2001-05 
2000-07-06 Th,             na,         ,             na,         ,             na,         ,       32940.00, 2001-01 ,       31940.00, 2001-03 ,       31870.00, 2001-05 
2000-07-05 We,             na,         ,             na,         ,             na,         ,       33150.00, 2001-01 ,       31740.00, 2001-03 ,       32010.00, 2001-05 
2000-07-04 Tu,             na,         ,             na,         ,             na,         ,       33150.00, 2001-01 ,       31740.00, 2001-03 ,       31900.00, 2001-05 
2000-07-03 Mo,             na,         ,             na,         ,             na,         ,       33150.00, 2001-01 ,       32750.00, 2001-03 ,       32710.00, 2001-05 
2000-06-30 Fr,             na,         ,             na,         ,             na,         ,       33150.00, 2001-01 ,       32840.00, 2001-03 ,       32850.00, 2001-05 
2000-06-29 Th,             na,         ,             na,         ,             na,         ,       32960.00, 2001-01 ,       32810.00, 2001-03 ,       32510.00, 2001-05 
2000-06-28 We,             na,         ,             na,         ,             na,         ,       32870.00, 2001-01 ,       32770.00, 2001-03 ,       32270.00, 2001-05 
2000-06-27 Tu,             na,         ,             na,         ,             na,         ,       32870.00, 2001-01 ,       32780.00, 2001-03 ,       32390.00, 2001-05 
2000-06-26 Mo,             na,         ,             na,         ,             na,         ,       32490.00, 2001-01 ,       31930.00, 2001-03 ,       31400.00, 2001-05 
2000-06-23 Fr,             na,         ,             na,         ,             na,         ,       32820.00, 2001-01 ,       32800.00, 2001-03 ,       32590.00, 2001-05 
2000-06-22 Th,             na,         ,             na,         ,             na,         ,       32980.00, 2001-01 ,       32610.00, 2001-03 ,       32490.00, 2001-05 
2000-06-21 We,             na,         ,             na,         ,             na,         ,       32980.00, 2001-01 ,       32400.00, 2001-03 ,       32270.00, 2001-05 
2000-06-20 Tu,             na,         ,             na,         ,             na,         ,       32970.00, 2001-01 ,       32790.00, 2001-03 ,       32360.00, 2001-05 
2000-06-19 Mo,             na,         ,             na,         ,             na,         ,       32970.00, 2001-01 ,       32930.00, 2001-03 ,       32530.00, 2001-05 
2000-06-16 Fr,             na,         ,             na,         ,             na,         ,       33000.00, 2001-01 ,       33400.00, 2001-03 ,       32830.00, 2001-05 
2000-06-15 Th,             na,         ,             na,         ,             na,         ,       33440.00, 2001-01 ,       33150.00, 2001-03 ,       32510.00, 2001-05 
2000-06-14 We,             na,         ,             na,         ,             na,         ,       33240.00, 2001-01 ,       33000.00, 2001-03 ,       32350.00, 2001-05 
2000-06-13 Tu,             na,         ,             na,         ,             na,         ,       33820.00, 2001-01 ,       33180.00, 2001-03 ,       32310.00, 2001-05 
2000-06-12 Mo,             na,         ,             na,         ,             na,         ,       33820.00, 2001-01 ,       33580.00, 2001-03 ,       32600.00, 2001-05 
2000-06-09 Fr,             na,         ,             na,         ,             na,         ,       34240.00, 2001-01 ,       33540.00, 2001-03 ,       33280.00, 2001-05 
2000-06-08 Th,             na,         ,             na,         ,             na,         ,       33780.00, 2001-01 ,       33150.00, 2001-03 ,       33110.00, 2001-05 
2000-06-07 We,             na,         ,             na,         ,             na,         ,       34190.00, 2001-01 ,       34280.00, 2001-03 ,       34110.00, 2001-05 
2000-06-06 Tu,             na,         ,             na,         ,             na,         ,       34000.00, 2001-01 ,       33660.00, 2001-03 ,       33300.00, 2001-05 
2000-06-05 Mo,             na,         ,             na,         ,             na,         ,       34070.00, 2001-01 ,       34030.00, 2001-03 ,       33600.00, 2001-05 
2000-06-02 Fr,             na,         ,             na,         ,             na,         ,       33360.00, 2001-01 ,       33010.00, 2001-03 ,       32400.00, 2001-05 
2000-06-01 Th,             na,         ,             na,         ,             na,         ,       32880.00, 2001-01 ,       33030.00, 2001-03 ,       32990.00, 2001-05 
2000-05-31 We,             na,         ,             na,         ,             na,         ,       32250.00, 2001-01 ,       32190.00, 2001-03 ,       32190.00, 2001-05 
2000-05-30 Tu,             na,         ,             na,         ,             na,         ,       31050.00, 2001-01 ,       31430.00, 2001-03 ,       31000.00, 2001-05 
2000-05-29 Mo,             na,         ,             na,         ,             na,         ,       31620.00, 2001-01 ,       31230.00, 2001-03 ,       30760.00, 2001-05 
2000-05-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,       31200.00, 2001-01 ,       31510.00, 2001-03 
2000-05-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,       31300.00, 2001-01 ,       31560.00, 2001-03 
2000-05-24 We,             na,         ,             na,         ,             na,         ,             na,         ,       31870.00, 2001-01 ,       31300.00, 2001-03 
2000-05-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,       31890.00, 2001-01 ,       32010.00, 2001-03