|
|
| FFE
- Fukuoka Futures Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Redbean.
http://www.ffe.or.jp/english/
Column ( 1) Redbean maturity 1.
Nearest maturity
. Number of observations : 10
Column ( 2) Redbean maturity 2.
2nd maturity
. Number of observations : 10
Column ( 3) Redbean maturity 3.
3rd maturity
. Number of observations : 10
Column ( 4) Redbean maturity 4.
4th maturity
. Number of observations : 10
Column ( 5) Redbean maturity 5.
5th maturity
. Number of observations : 10
Column ( 6) Redbean maturity 6.
6th maturity
. Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 26, 10:32 pm |
|
| Redbean . Futures . Last Price of Day
|
|
, Redbean ,, Redbean ,, Redbean ,, Redbean ,, Redbean ,, Redbean ,
, rb1st ,, rb2nd ,, rb3rd ,, rb4th ,, rb5th ,, rb6th ,
, Redbean; Nearest expir ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ation ,, ,, ,, ,, ,, ,
, Jun1996 to Aug2005,, Jun1996 to Aug2005,, Jun1996 to Aug2005,, Jun1996 to Aug2005,, Jun1996 to Aug2005,, Jun1996 to Aug2005,
End of , ,, ,, ,, ,, ,, ,
2005 , 9130.00, 2005-09 , 9130.00, 2005-10 , 10130.00, 2005-11 , 10130.00, 2005-12 , 10130.00, 2006-01 , 10130.00, 2006-02
2004 , 9820.00, 2005-01 , 9790.00, 2005-02 , 9270.00, 2005-03 , 9640.00, 2005-04 , 9640.00, 2005-05 , 9640.00, 2005-06
2003 , 10670.00, 2004-01 , 10900.00, 2004-02 , 10740.00, 2004-03 , 10750.00, 2004-04 , 10530.00, 2004-05 , 10530.00, 2004-06
2002 , 9250.00, 2003-01 , 9020.00, 2003-02 , 9810.00, 2003-03 , 9600.00, 2003-04 , 9610.00, 2003-05 , 9410.00, 2003-06
2001 , 11860.00, 2002-01 , 10250.00, 2002-02 , 10210.00, 2002-03 , 10450.00, 2002-04 , 10620.00, 2002-05 , 10690.00, 2002-06
2000 , 11590.00, 2001-01 , 11910.00, 2001-02 , 11890.00, 2001-03 , 11840.00, 2001-04 , 11840.00, 2001-05 , 11820.00, 2001-06
1999 , 12350.00, 2000-01 , 12300.00, 2000-02 , 12190.00, 2000-03 , 12080.00, 2000-04 , 12170.00, 2000-05 , 12150.00, 2000-06
1998 , 11480.00, 1999-01 , 11310.00, 1999-02 , 11090.00, 1999-03 , 10990.00, 1999-04 , 10970.00, 1999-05 , 10740.00, 1999-06
1997 , 11900.00, 1998-01 , 12030.00, 1998-02 , 11950.00, 1998-03 , 11700.00, 1998-04 , 11530.00, 1998-05 , 11420.00, 1998-06
1996 , 12980.00, 1997-01 , 12740.00, 1997-02 , 12880.00, 1997-03 , 12730.00, 1997-04 , 12710.00, 1997-05 , 12680.00, 1997-06
|