E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
FFE - Fukuoka Futures Exchange
Broiler . 36277 Corn . 84708 Soybean Meal . 30512
IOM Soybean . 73719 NON-GMO Soybean . 48887 Redbean . 71057
Refined Sugar . 0
Frequency :
Day End of ... week mon qtr year
PVO
Last Price of Day Volume (turnover), all expirations Open Interest, all expirations
Derivatives Class :
Futures Options Other Derivatives

Corn. Fukuoka began to trade corn on May 1,1992. Fukuoka began to trade corn on May 1,1992.. http://www.ffe.or.jp/english/
Column ( 1) Corn maturity 1. Nearest maturity . Number of observations : 117
Column ( 2) Corn maturity 2. 2nd maturity . Number of observations : 117
Column ( 3) Corn maturity 3. 3rd maturity . Number of observations : 117
Column ( 4) Corn maturity 4. 4th maturity . Number of observations : 117
Column ( 5) Corn maturity 5. 5th maturity . Number of observations : 117
Column ( 6) Corn maturity 6. 6th maturity . Number of observations : 117
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 26, 10:32 pm

Corn . Futures . Last Price of Day 
             , Corn                   ,, Corn                   ,, Corn                   ,, Corn                   ,, Corn                   ,, Corn                   ,
             , cn1st                  ,, cn2nd                  ,, cn3rd                  ,, cn4th                  ,, cn5th                  ,, cn6th                  ,
             , Corn; Nearest expirati ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , on                     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jun1996 to Feb2006,,      Jun1996 to Feb2006,,      Jun1996 to Feb2006,,      Jun1996 to Feb2006,,      Jun1996 to Feb2006,,      Jun1996 to Feb2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2006-02      ,       12330.00, 2006-04 ,       12750.00, 2006-06 ,       13420.00, 2006-08 ,       13800.00, 2006-10 ,       15380.00, 2006-12 ,       16010.00, 2007-02 
2006-01      ,       13150.00, 2006-04 ,       13280.00, 2006-06 ,       13380.00, 2006-08 ,       14140.00, 2006-10 ,       14520.00, 2006-12 ,       14780.00, 2007-02 
2005-12      ,       13200.00, 2006-02 ,       13290.00, 2006-04 ,       13440.00, 2006-06 ,       13620.00, 2006-08 ,       14540.00, 2006-10 ,       15280.00, 2006-12 
2005-11      ,       13390.00, 2006-02 ,       13690.00, 2006-04 ,       13930.00, 2006-06 ,       14430.00, 2006-08 ,       14980.00, 2006-10 ,       15340.00, 2006-12 
2005-10      ,       13900.00, 2005-12 ,       13980.00, 2006-02 ,       14430.00, 2006-04 ,       14690.00, 2006-06 ,       15210.00, 2006-08 ,       15430.00, 2006-10 
2005-09      ,       14610.00, 2005-12 ,       14660.00, 2006-02 ,       14650.00, 2006-04 ,       14940.00, 2006-06 ,       15040.00, 2006-08 ,       15050.00, 2006-10 
2005-08      ,       13420.00, 2005-10 ,       14540.00, 2005-12 ,       14400.00, 2006-02 ,       14670.00, 2006-04 ,       14690.00, 2006-06 ,       14770.00, 2006-08 
2005-07      ,       14010.00, 2005-10 ,       14770.00, 2005-12 ,       14830.00, 2006-02 ,       15280.00, 2006-04 ,       15600.00, 2006-06 ,       15730.00, 2006-08 
2005-06      ,       14310.00, 2005-08 ,       14370.00, 2005-10 ,       15140.00, 2005-12 ,       15090.00, 2006-02 ,       15270.00, 2006-04 ,       15340.00, 2006-06 
2005-05      ,       14880.00, 2005-08 ,       15160.00, 2005-10 ,       15680.00, 2005-12 ,       15830.00, 2006-02 ,       16080.00, 2006-04 ,       16110.00, 2006-06 
2005-04      ,       14170.00, 2005-06 ,       14060.00, 2005-08 ,       14270.00, 2005-10 ,       14400.00, 2005-12 ,       15030.00, 2006-02 ,       15350.00, 2006-04 
2005-03      ,       14310.00, 2005-06 ,       14470.00, 2005-08 ,       14850.00, 2005-10 ,       15070.00, 2005-12 ,       15500.00, 2006-02 ,       15700.00, 2006-04 
2005-02      ,       15290.00, 2005-04 ,       15200.00, 2005-06 ,       15610.00, 2005-08 ,       15950.00, 2005-10 ,       16020.00, 2005-12 ,       16050.00, 2006-02 
2005-01      ,       14830.00, 2005-04 ,       14870.00, 2005-06 ,       14980.00, 2005-08 ,       15060.00, 2005-10 ,       15010.00, 2005-12 ,       14850.00, 2006-02 
2004-12      ,       15130.00, 2005-02 ,       15120.00, 2005-04 ,       15250.00, 2005-06 ,       15100.00, 2005-08 ,       15130.00, 2005-10 ,       14980.00, 2005-12 
2004-11      ,       14600.00, 2005-02 ,       15140.00, 2005-04 ,       15400.00, 2005-06 ,       15440.00, 2005-08 ,       15440.00, 2005-10 ,       15480.00, 2005-12 
2004-10      ,       17420.00, 2004-12 ,       15320.00, 2005-02 ,       15640.00, 2005-04 ,       16000.00, 2005-06 ,       15990.00, 2005-08 ,       15920.00, 2005-10 
2004-09      ,       17590.00, 2004-12 ,       15530.00, 2005-02 ,       15900.00, 2005-04 ,       15990.00, 2005-06 ,       15970.00, 2005-08 ,       15900.00, 2005-10 
2004-08      ,       18500.00, 2004-10 ,       18430.00, 2004-12 ,       17340.00, 2005-02 ,       17160.00, 2005-04 ,       17280.00, 2005-06 ,       17370.00, 2005-08 
2004-07      ,       18590.00, 2004-10 ,       18310.00, 2004-12 ,       17710.00, 2005-02 ,       17020.00, 2005-04 ,       16800.00, 2005-06 ,       16700.00, 2005-08 
2004-06      ,       18000.00, 2004-08 ,       18400.00, 2004-10 ,       18450.00, 2004-12 ,       18210.00, 2005-02 ,       17950.00, 2005-04 ,       17800.00, 2005-06 
2004-05      ,       17960.00, 2004-08 ,       19100.00, 2004-10 ,       19480.00, 2004-12 ,       19570.00, 2005-02 ,       19500.00, 2005-04 ,       19590.00, 2005-06 
2004-04      ,       17100.00, 2004-06 ,       19160.00, 2004-08 ,       19830.00, 2004-10 ,       19900.00, 2004-12 ,       20070.00, 2005-02 ,       20170.00, 2005-04 
2004-03      ,       19500.00, 2004-06 ,       19930.00, 2004-08 ,       20810.00, 2004-10 ,       21070.00, 2004-12 ,       21280.00, 2005-02 ,       21490.00, 2005-04 
2004-02      ,       19790.00, 2004-04 ,       20120.00, 2004-06 ,       19990.00, 2004-08 ,       20120.00, 2004-10 ,       20020.00, 2004-12 ,       20080.00, 2005-02 
2004-01      ,       17570.00, 2004-04 ,       17600.00, 2004-06 ,       17370.00, 2004-08 ,       17670.00, 2004-10 ,       17650.00, 2004-12 ,       17670.00, 2005-02 
2003-12      ,       18140.00, 2004-02 ,       16770.00, 2004-04 ,       16790.00, 2004-06 ,       16680.00, 2004-08 ,       17220.00, 2004-10 ,       17250.00, 2004-12 
2003-11      ,       18000.00, 2004-02 ,       16500.00, 2004-04 ,       16390.00, 2004-06 ,       16390.00, 2004-08 ,       17000.00, 2004-10 ,       16940.00, 2004-12 
2003-10      ,       16110.00, 2003-12 ,       15810.00, 2004-02 ,       15330.00, 2004-04 ,       15350.00, 2004-06 ,       15490.00, 2004-08 ,       15730.00, 2004-10 
2003-09      ,       14300.00, 2003-12 ,       14280.00, 2004-02 ,       14120.00, 2004-04 ,       14050.00, 2004-06 ,       14050.00, 2004-08 ,       14280.00, 2004-10 
2003-08      ,       12860.00, 2003-10 ,       14070.00, 2003-12 ,       14040.00, 2004-02 ,       14270.00, 2004-04 ,       14160.00, 2004-06 ,       14240.00, 2004-08 
2003-07      ,       12970.00, 2003-10 ,       13470.00, 2003-12 ,       13530.00, 2004-02 ,       14050.00, 2004-04 ,       14180.00, 2004-06 ,       14250.00, 2004-08 
2003-06      ,       14560.00, 2003-08 ,       15000.00, 2003-10 ,       15360.00, 2003-12 ,       15480.00, 2004-02 ,       15540.00, 2004-04 ,       15600.00, 2004-06 
2003-05      ,       14470.00, 2003-08 ,       15880.00, 2003-10 ,       15880.00, 2003-12 ,       16000.00, 2004-02 ,       16120.00, 2004-04 ,       16250.00, 2004-06 
2003-04      ,       14090.00, 2003-06 ,       14460.00, 2003-08 ,       15270.00, 2003-10 ,       15590.00, 2003-12 ,       15610.00, 2004-02 ,       15680.00, 2004-04 
2003-03      ,       14400.00, 2003-06 ,       14950.00, 2003-08 ,       15310.00, 2003-10 ,       15400.00, 2003-12 ,       15340.00, 2004-02 ,       15360.00, 2004-04 
2003-02      ,       15100.00, 2003-04 ,       15360.00, 2003-06 ,       15510.00, 2003-08 ,       15470.00, 2003-10 ,       15550.00, 2003-12 ,       15630.00, 2004-02 
2003-01      ,       15140.00, 2003-04 ,       15460.00, 2003-06 ,       15550.00, 2003-08 ,       15410.00, 2003-10 ,       15440.00, 2003-12 ,       15400.00, 2004-02 
2002-12      ,       15250.00, 2003-02 ,       15800.00, 2003-04 ,       15890.00, 2003-06 ,       15770.00, 2003-08 ,       15720.00, 2003-10 ,       15640.00, 2003-12 
2002-11      ,       16400.00, 2003-02 ,       16900.00, 2003-04 ,       16590.00, 2003-06 ,       16450.00, 2003-08 ,       15760.00, 2003-10 ,       15740.00, 2003-12 
2002-10      ,       15120.00, 2002-12 ,       15600.00, 2003-02 ,       15870.00, 2003-04 ,       15750.00, 2003-06 ,       15740.00, 2003-08 ,       15640.00, 2003-10 
2002-09      ,       15880.00, 2002-12 ,       16340.00, 2003-02 ,       16070.00, 2003-04 ,       16180.00, 2003-06 ,       16150.00, 2003-08 ,       16070.00, 2003-10 
2002-08      ,       16210.00, 2002-10 ,       16310.00, 2002-12 ,       16350.00, 2003-02 ,       16120.00, 2003-04 ,       16070.00, 2003-06 ,       15730.00, 2003-08 
2002-07      ,       15350.00, 2002-10 ,       15240.00, 2002-12 ,       15310.00, 2003-02 ,       15350.00, 2003-04 ,       15510.00, 2003-06 ,       15540.00, 2003-08 
2002-06      ,       15150.00, 2002-08 ,       15520.00, 2002-10 ,       15550.00, 2002-12 ,       15650.00, 2003-02 ,       15670.00, 2003-04 ,       15740.00, 2003-06 
2002-05      ,       14510.00, 2002-08 ,       14950.00, 2002-10 ,       14880.00, 2002-12 ,       15050.00, 2003-02 ,       15030.00, 2003-04 ,       15120.00, 2003-06 
2002-04      ,       14730.00, 2002-06 ,       15150.00, 2002-08 ,       15390.00, 2002-10 ,       15190.00, 2002-12 ,       15180.00, 2003-02 ,       15140.00, 2003-04 
2002-03      ,       15580.00, 2002-06 ,       15410.00, 2002-08 ,       15180.00, 2002-10 ,       15380.00, 2002-12 ,       15460.00, 2003-02 ,       15450.00, 2003-04 
2002-02      ,       16060.00, 2002-04 ,       16280.00, 2002-06 ,       16040.00, 2002-08 ,       15900.00, 2002-10 ,       15510.00, 2002-12 ,       15450.00, 2003-02 
2002-01      ,       15720.00, 2002-04 ,       15840.00, 2002-06 ,       15510.00, 2002-08 ,       15300.00, 2002-10 ,       15110.00, 2002-12 ,       15010.00, 2003-02 
2001-12      ,       15380.00, 2002-02 ,       15750.00, 2002-04 ,       15750.00, 2002-06 ,       15230.00, 2002-08 ,       15220.00, 2002-10 ,       15090.00, 2002-12 
2001-11      ,       13880.00, 2002-02 ,       14520.00, 2002-04 ,       14500.00, 2002-06 ,       14340.00, 2002-08 ,       14250.00, 2002-10 ,       14120.00, 2002-12 
2001-10      ,       14930.00, 2001-12 ,       14190.00, 2002-02 ,       14120.00, 2002-04 ,       13950.00, 2002-06 ,       14030.00, 2002-08 ,       13990.00, 2002-10 
2001-09      ,       14170.00, 2001-12 ,       14240.00, 2002-02 ,       13720.00, 2002-04 ,       13450.00, 2002-06 ,       13480.00, 2002-08 ,       13340.00, 2002-10 
2001-08      ,       14980.00, 2001-10 ,       14780.00, 2001-12 ,       14510.00, 2002-02 ,       14340.00, 2002-04 ,       14240.00, 2002-06 ,       14240.00, 2002-08 
2001-07      ,       14550.00, 2001-10 ,       14570.00, 2001-12 ,       14530.00, 2002-02 ,       14570.00, 2002-04 ,       14500.00, 2002-06 ,       14490.00, 2002-08 
2001-06      ,       13520.00, 2001-08 ,       13530.00, 2001-10 ,       13720.00, 2001-12 ,       13740.00, 2002-02 ,       13740.00, 2002-04 ,       13730.00, 2002-06 
2001-05      ,       12590.00, 2001-08 ,       12700.00, 2001-10 ,       12740.00, 2001-12 ,       12740.00, 2002-02 ,       12730.00, 2002-04 ,       12820.00, 2002-06 
2001-04      ,       13660.00, 2001-06 ,       13960.00, 2001-08 ,       14060.00, 2001-10 ,       14100.00, 2001-12 ,       14180.00, 2002-02 ,       14350.00, 2002-04 
2001-03      ,       13500.00, 2001-06 ,       13700.00, 2001-08 ,       13750.00, 2001-10 ,       13710.00, 2001-12 ,       13870.00, 2002-02 ,       14100.00, 2002-04 
2001-02      ,       13620.00, 2001-04 ,       12920.00, 2001-06 ,       13300.00, 2001-08 ,       13510.00, 2001-10 ,       13580.00, 2001-12 ,       13810.00, 2002-02 
2001-01      ,       13190.00, 2001-04 ,       12860.00, 2001-06 ,       13090.00, 2001-08 ,       13220.00, 2001-10 ,       13270.00, 2001-12 ,       13440.00, 2002-02 
2000-12      ,       13000.00, 2001-02 ,       13730.00, 2001-04 ,       13740.00, 2001-06 ,       13840.00, 2001-08 ,       14040.00, 2001-10 ,       14230.00, 2001-12 
2000-11      ,       11980.00, 2001-02 ,       12330.00, 2001-04 ,       12530.00, 2001-06 ,       12750.00, 2001-08 ,       12890.00, 2001-10 ,       13050.00, 2001-12 
2000-10      ,       11350.00, 2000-12 ,       11700.00, 2001-02 ,       12040.00, 2001-04 ,       12190.00, 2001-06 ,       12290.00, 2001-08 ,       12430.00, 2001-10 
2000-09      ,       11640.00, 2000-12 ,       11840.00, 2001-02 ,       11770.00, 2001-04 ,       11840.00, 2001-06 ,       12000.00, 2001-08 ,       12070.00, 2001-10 
2000-08      ,        9780.00, 2000-10 ,       10740.00, 2000-12 ,       11090.00, 2001-02 ,       11130.00, 2001-04 ,       11350.00, 2001-06 ,       11540.00, 2001-08 
2000-07      ,        9230.00, 2000-10 ,       10300.00, 2000-12 ,       10850.00, 2001-02 ,       11260.00, 2001-04 ,       11490.00, 2001-06 ,       11710.00, 2001-08 
2000-06      ,       10410.00, 2000-08 ,       10190.00, 2000-10 ,       10900.00, 2000-12 ,       11580.00, 2001-02 ,       11810.00, 2001-04 ,       11960.00, 2001-06 
2000-05      ,       12070.00, 2000-08 ,       11980.00, 2000-10 ,       12370.00, 2000-12 ,       12670.00, 2001-02 ,       12930.00, 2001-04 ,       13050.00, 2001-06 
2000-04      ,       12260.00, 2000-06 ,       12000.00, 2000-08 ,       12210.00, 2000-10 ,       12680.00, 2000-12 ,       13080.00, 2001-02 ,       13400.00, 2001-04 
2000-03      ,       12020.00, 2000-06 ,       12070.00, 2000-08 ,       12190.00, 2000-10 ,       12400.00, 2000-12 ,       12690.00, 2001-02 ,       12990.00, 2001-04 
2000-02      ,       11780.00, 2000-04 ,       12180.00, 2000-06 ,       12290.00, 2000-08 ,       12440.00, 2000-10 ,       12620.00, 2000-12 ,       12790.00, 2001-02 
2000-01      ,       12350.00, 2000-04 ,       12750.00, 2000-06 ,       13130.00, 2000-08 ,       13370.00, 2000-10 ,       13610.00, 2000-12 ,       13760.00, 2001-02 
1999-12      ,       10580.00, 2000-02 ,       11090.00, 2000-04 ,       11360.00, 2000-06 ,       11510.00, 2000-08 ,       11700.00, 2000-10 ,       11840.00, 2000-12 
1999-11      ,       11350.00, 2000-02 ,       11320.00, 2000-04 ,       11420.00, 2000-06 ,       11510.00, 2000-08 ,       11640.00, 2000-10 ,       11700.00, 2000-12 
1999-10      ,       11130.00, 1999-12 ,       11440.00, 2000-02 ,       11750.00, 2000-04 ,       11830.00, 2000-06 ,       11920.00, 2000-08 ,       12000.00, 2000-10 
1999-09      ,       11350.00, 1999-12 ,       11490.00, 2000-02 ,       11610.00, 2000-04 ,       11650.00, 2000-06 ,       11670.00, 2000-08 ,       11800.00, 2000-10 
1999-08      ,       10160.00, 1999-10 ,       11720.00, 1999-12 ,       11960.00, 2000-02 ,       12110.00, 2000-04 ,       12190.00, 2000-06 ,       12300.00, 2000-08 
1999-07      ,       11810.00, 1999-10 ,       11850.00, 1999-12 ,       11910.00, 2000-02 ,       11980.00, 2000-04 ,       12090.00, 2000-06 ,       12170.00, 2000-08 
1999-06      ,       12190.00, 1999-08 ,       12680.00, 1999-10 ,       12860.00, 1999-12 ,       13140.00, 2000-02 ,       13370.00, 2000-04 ,       13520.00, 2000-06 
1999-05      ,       12200.00, 1999-08 ,       13120.00, 1999-10 ,       13290.00, 1999-12 ,       13430.00, 2000-02 ,       13520.00, 2000-04 ,       13610.00, 2000-06 
1999-04      ,       13010.00, 1999-06 ,       12880.00, 1999-08 ,       13150.00, 1999-10 ,       13260.00, 1999-12 ,       13370.00, 2000-02 ,       13490.00, 2000-04 
1999-03      ,       13870.00, 1999-06 ,       13860.00, 1999-08 ,       13960.00, 1999-10 ,       14090.00, 1999-12 ,       14180.00, 2000-02 ,       14400.00, 2000-04 
1999-02      ,       13260.00, 1999-04 ,       13630.00, 1999-06 ,       13630.00, 1999-08 ,       13630.00, 1999-10 ,       13530.00, 1999-12 ,       13580.00, 2000-02 
1999-01      ,       12530.00, 1999-04 ,       12880.00, 1999-06 ,       13030.00, 1999-08 ,       13130.00, 1999-10 ,       13160.00, 1999-12 ,       13200.00, 2000-02 
1998-12      ,       12700.00, 1999-02 ,       12850.00, 1999-04 ,       13010.00, 1999-06 ,       13180.00, 1999-08 ,       13290.00, 1999-10 ,       13320.00, 1999-12 
1998-11      ,       14810.00, 1999-02 ,       14890.00, 1999-04 ,       14740.00, 1999-06 ,       14570.00, 1999-08 ,       14480.00, 1999-10 ,       14560.00, 1999-12 
1998-10      ,       12950.00, 1998-12 ,       13150.00, 1999-02 ,       13290.00, 1999-04 ,       13280.00, 1999-06 ,       13260.00, 1999-08 ,       13290.00, 1999-10 
1998-09      ,       14330.00, 1998-12 ,       14170.00, 1999-02 ,       14040.00, 1999-04 ,       13990.00, 1999-06 ,       13880.00, 1999-08 ,       13850.00, 1999-10 
1998-08      ,       15030.00, 1998-10 ,       14740.00, 1998-12 ,       14490.00, 1999-02 ,       14490.00, 1999-04 ,       14310.00, 1999-06 ,       14310.00, 1999-08 
1998-07      ,       15520.00, 1998-10 ,       15510.00, 1998-12 ,       15480.00, 1999-02 ,       15500.00, 1999-04 ,       15510.00, 1999-06 ,       15520.00, 1999-08 
1998-06      ,       18000.00, 1998-08 ,       17070.00, 1998-10 ,       16980.00, 1998-12 ,       16590.00, 1999-02 ,       16440.00, 1999-04 ,       16500.00, 1999-06 
1998-05      ,       16360.00, 1998-08 ,       16190.00, 1998-10 ,       16080.00, 1998-12 ,       15840.00, 1999-02 ,       15740.00, 1999-04 ,       15710.00, 1999-06 
1998-04      ,       16070.00, 1998-06 ,       16100.00, 1998-08 ,       16220.00, 1998-10 ,       16080.00, 1998-12 ,       15990.00, 1999-02 ,       15980.00, 1999-04 
1998-03      ,       17270.00, 1998-06 ,       16890.00, 1998-08 ,       16640.00, 1998-10 ,       16370.00, 1998-12 ,       16150.00, 1999-02 ,       16110.00, 1999-04 
1998-02      ,       16380.00, 1998-04 ,       16200.00, 1998-06 ,       15950.00, 1998-08 ,       15790.00, 1998-10 ,       15590.00, 1998-12 ,       15450.00, 1999-02 
1998-01      ,       17100.00, 1998-04 ,       16650.00, 1998-06 ,       16580.00, 1998-08 ,       16300.00, 1998-10 ,       16150.00, 1998-12 ,       15970.00, 1999-02 
1997-12      ,       16150.00, 1998-02 ,       15860.00, 1998-04 ,       15770.00, 1998-06 ,       15780.00, 1998-08 ,       15670.00, 1998-10 ,       15640.00, 1998-12 
1997-11      ,       16390.00, 1998-02 ,       16650.00, 1998-04 ,       16720.00, 1998-06 ,       16710.00, 1998-08 ,       16750.00, 1998-10 ,       16710.00, 1998-12 
1997-10      ,       16150.00, 1997-12 ,       16570.00, 1998-02 ,       16580.00, 1998-04 ,       16560.00, 1998-06 ,       16510.00, 1998-08 ,       16490.00, 1998-10 
1997-09      ,       15420.00, 1997-12 ,       15360.00, 1998-02 ,       15290.00, 1998-04 ,       15190.00, 1998-06 ,       15190.00, 1998-08 ,       15180.00, 1998-10 
1997-08      ,       15510.00, 1997-10 ,       15800.00, 1997-12 ,       15730.00, 1998-02 ,       15620.00, 1998-04 ,       15550.00, 1998-06 ,       15570.00, 1998-08 
1997-07      ,       15550.00, 1997-10 ,       15160.00, 1997-12 ,       14890.00, 1998-02 ,       14730.00, 1998-04 ,       14640.00, 1998-06 ,       14520.00, 1998-08 
1997-06      ,       13770.00, 1997-08 ,       13530.00, 1997-10 ,       13490.00, 1997-12 ,       13350.00, 1998-02 ,       13300.00, 1998-04 ,       13260.00, 1998-06 
1997-05      ,       16130.00, 1997-08 ,       15550.00, 1997-10 ,       14810.00, 1997-12 ,       14590.00, 1998-02 ,       14330.00, 1998-04 ,       14290.00, 1998-06 
1997-04      ,       17550.00, 1997-06 ,       17410.00, 1997-08 ,       16840.00, 1997-10 ,       16260.00, 1997-12 ,       15900.00, 1998-02 ,       15770.00, 1998-04 
1997-03      ,       18170.00, 1997-06 ,       18000.00, 1997-08 ,       17380.00, 1997-10 ,       17000.00, 1997-12 ,       16760.00, 1998-02 ,       16690.00, 1998-04 
1997-02      ,       18590.00, 1997-04 ,       17970.00, 1997-06 ,       17020.00, 1997-08 ,       16280.00, 1997-10 ,       15810.00, 1997-12 ,       15660.00, 1998-02 
1997-01      ,       17550.00, 1997-04 ,       17190.00, 1997-06 ,       16690.00, 1997-08 ,       16080.00, 1997-10 ,       15750.00, 1997-12 ,       15820.00, 1998-02 
1996-12      ,       16140.00, 1997-02 ,       15150.00, 1997-04 ,       14910.00, 1997-06 ,       14620.00, 1997-08 ,       14350.00, 1997-10 ,       14320.00, 1997-12 
1996-11      ,       15230.00, 1997-02 ,       14700.00, 1997-04 ,       14450.00, 1997-06 ,       14160.00, 1997-08 ,       14030.00, 1997-10 ,       13810.00, 1997-12 
1996-10      ,       15010.00, 1996-12 ,       14810.00, 1997-02 ,       14640.00, 1997-04 ,       14520.00, 1997-06 ,       14310.00, 1997-08 ,       14070.00, 1997-10 
1996-09      ,       15680.00, 1996-12 ,       15410.00, 1997-02 ,       15380.00, 1997-04 ,       15360.00, 1997-06 ,       15280.00, 1997-08 ,       15290.00, 1997-10 
1996-08      ,       19480.00, 1996-10 ,       18320.00, 1996-12 ,       18250.00, 1997-02 ,       18260.00, 1997-04 ,       18250.00, 1997-06 ,       18240.00, 1997-08 
1996-07      ,       20850.00, 1996-10 ,       18140.00, 1996-12 ,       18270.00, 1997-02 ,       18380.00, 1997-04 ,       18330.00, 1997-06 ,       18280.00, 1997-08 
1996-06      ,       23180.00, 1996-08 ,       22210.00, 1996-10 ,       19170.00, 1996-12 ,       19070.00, 1997-02 ,       19150.00, 1997-04 ,       19170.00, 1997-06