|
|
| FFE
- Fukuoka Futures Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Soybean Meal.
http://www.ffe.or.jp/english/
Column ( 1) Soybean Meal maturity 1.
Nearest maturity
. Number of observations : 39
Column ( 2) Soybean Meal maturity 2.
2nd maturity
. Number of observations : 41
Column ( 3) Soybean Meal maturity 3.
3rd maturity
. Number of observations : 43
Column ( 4) Soybean Meal maturity 4.
4th maturity
. Number of observations : 44
Column ( 5) Soybean Meal maturity 5.
5th maturity
. Number of observations : 44
Column ( 6) Soybean Meal maturity 6.
6th maturity
. Number of observations : 44
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 26, 10:32 pm |
|
| Soybean Meal . Futures . Last Price of Day
|
|
, Soybean Meal ,, Soybean Meal ,, Soybean Meal ,, Soybean Meal ,, Soybean Meal ,, Soybean Meal ,
, sm1st ,, sm2nd ,, sm3rd ,, sm4th ,, sm5th ,, sm6th ,
, Soybean Meal; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,
, Dec2002 to Feb2006,, Oct2002 to Feb2006,, Aug2002 to Feb2006,, Jul2002 to Feb2006,, Jul2002 to Feb2006,, Jul2002 to Feb2006,
End of , ,, ,, ,, ,, ,, ,
2006-02 , 38610.00, 2006-04 , 38610.00, 2006-06 , 39410.00, 2006-08 , 39410.00, 2006-10 , 39410.00, 2006-12 , 39410.00, 2007-02
2006-01 , 38610.00, 2006-02 , 38610.00, 2006-04 , 38610.00, 2006-06 , 39410.00, 2006-08 , 39410.00, 2006-10 , 39410.00, 2006-12
2005-12 , 38610.00, 2006-02 , 38510.00, 2006-04 , 38510.00, 2006-06 , 39310.00, 2006-08 , 39310.00, 2006-10 , 39310.00, 2006-12
2005-11 , 39120.00, 2005-12 , 38610.00, 2006-02 , 38510.00, 2006-04 , 38510.00, 2006-06 , 39310.00, 2006-08 , 39310.00, 2006-10
2005-10 , 39120.00, 2005-12 , 38610.00, 2006-02 , 38510.00, 2006-04 , 38510.00, 2006-06 , 39310.00, 2006-08 , 39310.00, 2006-10
2005-09 , 37610.00, 2005-10 , 39120.00, 2005-12 , 38610.00, 2006-02 , 38510.00, 2006-04 , 38510.00, 2006-06 , 38510.00, 2006-08
2005-08 , 37600.00, 2005-10 , 39110.00, 2005-12 , 38600.00, 2006-02 , 38500.00, 2006-04 , 38500.00, 2006-06 , 38500.00, 2006-08
2005-07 , 34900.00, 2005-08 , 37600.00, 2005-10 , 39100.00, 2005-12 , 38590.00, 2006-02 , 38580.00, 2006-04 , 38580.00, 2006-06
2005-06 , 34900.00, 2005-08 , 37100.00, 2005-10 , 38600.00, 2005-12 , 38090.00, 2006-02 , 38080.00, 2006-04 , 38080.00, 2006-06
2005-05 , 31750.00, 2005-06 , 32550.00, 2005-08 , 34450.00, 2005-10 , 35950.00, 2005-12 , 35440.00, 2006-02 , 35500.00, 2006-04
2005-04 , 31750.00, 2005-06 , 32200.00, 2005-08 , 33210.00, 2005-10 , 34710.00, 2005-12 , 34200.00, 2006-02 , 34200.00, 2006-04
2005-03 , 28800.00, 2005-04 , 31750.00, 2005-06 , 32200.00, 2005-08 , 33190.00, 2005-10 , 34660.00, 2005-12 , 34190.00, 2006-02
2005-02 , 31130.00, 2005-04 , 31160.00, 2005-06 , 29750.00, 2005-08 , 30510.00, 2005-10 , 30790.00, 2005-12 , 31010.00, 2006-02
2005-01 , 29500.00, 2005-02 , 31130.00, 2005-04 , 31160.00, 2005-06 , 29750.00, 2005-08 , 30500.00, 2005-10 , 29000.00, 2005-12
2004-12 , 28420.00, 2005-02 , 29520.00, 2005-04 , 30190.00, 2005-06 , 29070.00, 2005-08 , 29010.00, 2005-10 , 28520.00, 2005-12
2004-11 , 26050.00, 2004-12 , 28010.00, 2005-02 , 28870.00, 2005-04 , 29460.00, 2005-06 , 29370.00, 2005-08 , 30090.00, 2005-10
2004-10 , 26050.00, 2004-12 , 27600.00, 2005-02 , 28460.00, 2005-04 , 28160.00, 2005-06 , 28470.00, 2005-08 , 28000.00, 2005-10
2004-09 , 31220.00, 2004-10 , 26050.00, 2004-12 , 27470.00, 2005-02 , 30270.00, 2005-04 , 29110.00, 2005-06 , 29400.00, 2005-08
2004-08 , 33000.00, 2004-10 , 28000.00, 2004-12 , 30030.00, 2005-02 , 32090.00, 2005-04 , 32060.00, 2005-06 , 32800.00, 2005-08
2004-07 , 39390.00, 2004-08 , 37900.00, 2004-10 , 32650.00, 2004-12 , 30980.00, 2005-02 , 30930.00, 2005-04 , 31100.00, 2005-06
2004-06 , 39390.00, 2004-08 , 38800.00, 2004-10 , 33030.00, 2004-12 , 34430.00, 2005-02 , 35030.00, 2005-04 , 35200.00, 2005-06
2004-05 , 42940.00, 2004-06 , 40350.00, 2004-08 , 41150.00, 2004-10 , 37220.00, 2004-12 , 34490.00, 2005-02 , 35500.00, 2005-04
2004-04 , 44790.00, 2004-06 , 43630.00, 2004-08 , 42150.00, 2004-10 , 42430.00, 2004-12 , 41020.00, 2005-02 , 41740.00, 2005-04
2004-03 , 40360.00, 2004-04 , 43140.00, 2004-06 , 43390.00, 2004-08 , 40900.00, 2004-10 , 42600.00, 2004-12 , 40770.00, 2005-02
2004-02 , 36650.00, 2004-04 , 39670.00, 2004-06 , 40300.00, 2004-08 , 35800.00, 2004-10 , 35680.00, 2004-12 , 35330.00, 2005-02
2004-01 , 34010.00, 2004-02 , 34290.00, 2004-04 , 36990.00, 2004-06 , 37930.00, 2004-08 , 35090.00, 2004-10 , 33560.00, 2004-12
2003-12 , 33740.00, 2004-02 , 31300.00, 2004-04 , 36110.00, 2004-06 , 36450.00, 2004-08 , 33350.00, 2004-10 , 33510.00, 2004-12
2003-11 , 36300.00, 2003-12 , 36400.00, 2004-02 , 34320.00, 2004-04 , 35280.00, 2004-06 , 34390.00, 2004-08 , 33490.00, 2004-10
2003-10 , 36370.00, 2003-12 , 38530.00, 2004-02 , 37900.00, 2004-04 , 35760.00, 2004-06 , 35810.00, 2004-08 , 35810.00, 2004-10
2003-09 , 30560.00, 2003-10 , 33600.00, 2003-12 , 32280.00, 2004-02 , 31610.00, 2004-04 , 31210.00, 2004-06 , 30530.00, 2004-08
2003-08 , 30200.00, 2003-10 , 32290.00, 2003-12 , 32720.00, 2004-02 , 30690.00, 2004-04 , 29670.00, 2004-06 , 29930.00, 2004-08
2003-07 , 29870.00, 2003-08 , 29980.00, 2003-10 , 29670.00, 2003-12 , 31300.00, 2004-02 , 29330.00, 2004-04 , 27160.00, 2004-06
2003-06 , 33320.00, 2003-08 , 32950.00, 2003-10 , 31700.00, 2003-12 , 31480.00, 2004-02 , 29480.00, 2004-04 , 29490.00, 2004-06
2003-05 , 32210.00, 2003-06 , 32590.00, 2003-08 , 32010.00, 2003-10 , 31350.00, 2003-12 , 31990.00, 2004-02 , 31190.00, 2004-04
2003-04 , 32810.00, 2003-06 , 33140.00, 2003-08 , 33180.00, 2003-10 , 32930.00, 2003-12 , 33630.00, 2004-02 , 33590.00, 2004-04
2003-03 , 31930.00, 2003-04 , 31180.00, 2003-06 , 30530.00, 2003-08 , 30130.00, 2003-10 , 29390.00, 2003-12 , 28570.00, 2004-02
2003-02 , 28500.00, 2003-04 , 28400.00, 2003-06 , 28060.00, 2003-08 , 28060.00, 2003-10 , 27740.00, 2003-12 , 27910.00, 2004-02
2003-01 , 28920.00, 2003-02 , 27510.00, 2003-04 , 27300.00, 2003-06 , 27570.00, 2003-08 , 28040.00, 2003-10 , 27350.00, 2003-12
2002-12 , 28120.00, 2003-02 , 27510.00, 2003-04 , 27030.00, 2003-06 , 27300.00, 2003-08 , 27080.00, 2003-10 , 27080.00, 2003-12
2002-11 , na, , 28280.00, 2003-02 , 27940.00, 2003-04 , 27430.00, 2003-06 , 27400.00, 2003-08 , 27540.00, 2003-10
2002-10 , na, , 28700.00, 2003-02 , 27890.00, 2003-04 , 27400.00, 2003-06 , 27400.00, 2003-08 , 27090.00, 2003-10
2002-09 , na, , na, , 28530.00, 2003-02 , 27980.00, 2003-04 , 27520.00, 2003-06 , 27640.00, 2003-08
2002-08 , na, , na, , 28330.00, 2003-02 , 28200.00, 2003-04 , 27590.00, 2003-06 , 27450.00, 2003-08
2002-07 , na, , na, , na, , 28260.00, 2003-02 , 27550.00, 2003-04 , 27650.00, 2003-06
|