|
|
| FFE
- Fukuoka Futures Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Corn. Fukuoka began to trade corn on May 1,1992.
Fukuoka began to trade corn on May 1,1992..
http://www.ffe.or.jp/english/
Column ( 1) Corn maturity 1.
Nearest maturity
. Number of observations : 40
Column ( 2) Corn maturity 2.
2nd maturity
. Number of observations : 40
Column ( 3) Corn maturity 3.
3rd maturity
. Number of observations : 40
Column ( 4) Corn maturity 4.
4th maturity
. Number of observations : 40
Column ( 5) Corn maturity 5.
5th maturity
. Number of observations : 40
Column ( 6) Corn maturity 6.
6th maturity
. Number of observations : 40
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 26, 10:32 pm |
|
| Corn . Futures . Last Price of Day
|
|
, Corn ,, Corn ,, Corn ,, Corn ,, Corn ,, Corn ,
, cn1st ,, cn2nd ,, cn3rd ,, cn4th ,, cn5th ,, cn6th ,
, Corn; Nearest expirati ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, on ,, ,, ,, ,, ,, ,
, Jun1996 to Feb2006,, Jun1996 to Feb2006,, Jun1996 to Feb2006,, Jun1996 to Feb2006,, Jun1996 to Feb2006,, Jun1996 to Feb2006,
End of , ,, ,, ,, ,, ,, ,
2006.1 , 12330.00, 2006-04 , 12750.00, 2006-06 , 13420.00, 2006-08 , 13800.00, 2006-10 , 15380.00, 2006-12 , 16010.00, 2007-02
2005.4 , 13200.00, 2006-02 , 13290.00, 2006-04 , 13440.00, 2006-06 , 13620.00, 2006-08 , 14540.00, 2006-10 , 15280.00, 2006-12
2005.3 , 14610.00, 2005-12 , 14660.00, 2006-02 , 14650.00, 2006-04 , 14940.00, 2006-06 , 15040.00, 2006-08 , 15050.00, 2006-10
2005.2 , 14310.00, 2005-08 , 14370.00, 2005-10 , 15140.00, 2005-12 , 15090.00, 2006-02 , 15270.00, 2006-04 , 15340.00, 2006-06
2005.1 , 14310.00, 2005-06 , 14470.00, 2005-08 , 14850.00, 2005-10 , 15070.00, 2005-12 , 15500.00, 2006-02 , 15700.00, 2006-04
2004.4 , 15130.00, 2005-02 , 15120.00, 2005-04 , 15250.00, 2005-06 , 15100.00, 2005-08 , 15130.00, 2005-10 , 14980.00, 2005-12
2004.3 , 17590.00, 2004-12 , 15530.00, 2005-02 , 15900.00, 2005-04 , 15990.00, 2005-06 , 15970.00, 2005-08 , 15900.00, 2005-10
2004.2 , 18000.00, 2004-08 , 18400.00, 2004-10 , 18450.00, 2004-12 , 18210.00, 2005-02 , 17950.00, 2005-04 , 17800.00, 2005-06
2004.1 , 19500.00, 2004-06 , 19930.00, 2004-08 , 20810.00, 2004-10 , 21070.00, 2004-12 , 21280.00, 2005-02 , 21490.00, 2005-04
2003.4 , 18140.00, 2004-02 , 16770.00, 2004-04 , 16790.00, 2004-06 , 16680.00, 2004-08 , 17220.00, 2004-10 , 17250.00, 2004-12
2003.3 , 14300.00, 2003-12 , 14280.00, 2004-02 , 14120.00, 2004-04 , 14050.00, 2004-06 , 14050.00, 2004-08 , 14280.00, 2004-10
2003.2 , 14560.00, 2003-08 , 15000.00, 2003-10 , 15360.00, 2003-12 , 15480.00, 2004-02 , 15540.00, 2004-04 , 15600.00, 2004-06
2003.1 , 14400.00, 2003-06 , 14950.00, 2003-08 , 15310.00, 2003-10 , 15400.00, 2003-12 , 15340.00, 2004-02 , 15360.00, 2004-04
2002.4 , 15250.00, 2003-02 , 15800.00, 2003-04 , 15890.00, 2003-06 , 15770.00, 2003-08 , 15720.00, 2003-10 , 15640.00, 2003-12
2002.3 , 15880.00, 2002-12 , 16340.00, 2003-02 , 16070.00, 2003-04 , 16180.00, 2003-06 , 16150.00, 2003-08 , 16070.00, 2003-10
2002.2 , 15150.00, 2002-08 , 15520.00, 2002-10 , 15550.00, 2002-12 , 15650.00, 2003-02 , 15670.00, 2003-04 , 15740.00, 2003-06
2002.1 , 15580.00, 2002-06 , 15410.00, 2002-08 , 15180.00, 2002-10 , 15380.00, 2002-12 , 15460.00, 2003-02 , 15450.00, 2003-04
2001.4 , 15380.00, 2002-02 , 15750.00, 2002-04 , 15750.00, 2002-06 , 15230.00, 2002-08 , 15220.00, 2002-10 , 15090.00, 2002-12
2001.3 , 14170.00, 2001-12 , 14240.00, 2002-02 , 13720.00, 2002-04 , 13450.00, 2002-06 , 13480.00, 2002-08 , 13340.00, 2002-10
2001.2 , 13520.00, 2001-08 , 13530.00, 2001-10 , 13720.00, 2001-12 , 13740.00, 2002-02 , 13740.00, 2002-04 , 13730.00, 2002-06
2001.1 , 13500.00, 2001-06 , 13700.00, 2001-08 , 13750.00, 2001-10 , 13710.00, 2001-12 , 13870.00, 2002-02 , 14100.00, 2002-04
2000.4 , 13000.00, 2001-02 , 13730.00, 2001-04 , 13740.00, 2001-06 , 13840.00, 2001-08 , 14040.00, 2001-10 , 14230.00, 2001-12
2000.3 , 11640.00, 2000-12 , 11840.00, 2001-02 , 11770.00, 2001-04 , 11840.00, 2001-06 , 12000.00, 2001-08 , 12070.00, 2001-10
2000.2 , 10410.00, 2000-08 , 10190.00, 2000-10 , 10900.00, 2000-12 , 11580.00, 2001-02 , 11810.00, 2001-04 , 11960.00, 2001-06
2000.1 , 12020.00, 2000-06 , 12070.00, 2000-08 , 12190.00, 2000-10 , 12400.00, 2000-12 , 12690.00, 2001-02 , 12990.00, 2001-04
1999.4 , 10580.00, 2000-02 , 11090.00, 2000-04 , 11360.00, 2000-06 , 11510.00, 2000-08 , 11700.00, 2000-10 , 11840.00, 2000-12
1999.3 , 11350.00, 1999-12 , 11490.00, 2000-02 , 11610.00, 2000-04 , 11650.00, 2000-06 , 11670.00, 2000-08 , 11800.00, 2000-10
1999.2 , 12190.00, 1999-08 , 12680.00, 1999-10 , 12860.00, 1999-12 , 13140.00, 2000-02 , 13370.00, 2000-04 , 13520.00, 2000-06
1999.1 , 13870.00, 1999-06 , 13860.00, 1999-08 , 13960.00, 1999-10 , 14090.00, 1999-12 , 14180.00, 2000-02 , 14400.00, 2000-04
1998.4 , 12700.00, 1999-02 , 12850.00, 1999-04 , 13010.00, 1999-06 , 13180.00, 1999-08 , 13290.00, 1999-10 , 13320.00, 1999-12
1998.3 , 14330.00, 1998-12 , 14170.00, 1999-02 , 14040.00, 1999-04 , 13990.00, 1999-06 , 13880.00, 1999-08 , 13850.00, 1999-10
1998.2 , 18000.00, 1998-08 , 17070.00, 1998-10 , 16980.00, 1998-12 , 16590.00, 1999-02 , 16440.00, 1999-04 , 16500.00, 1999-06
1998.1 , 17270.00, 1998-06 , 16890.00, 1998-08 , 16640.00, 1998-10 , 16370.00, 1998-12 , 16150.00, 1999-02 , 16110.00, 1999-04
1997.4 , 16150.00, 1998-02 , 15860.00, 1998-04 , 15770.00, 1998-06 , 15780.00, 1998-08 , 15670.00, 1998-10 , 15640.00, 1998-12
1997.3 , 15420.00, 1997-12 , 15360.00, 1998-02 , 15290.00, 1998-04 , 15190.00, 1998-06 , 15190.00, 1998-08 , 15180.00, 1998-10
1997.2 , 13770.00, 1997-08 , 13530.00, 1997-10 , 13490.00, 1997-12 , 13350.00, 1998-02 , 13300.00, 1998-04 , 13260.00, 1998-06
1997.1 , 18170.00, 1997-06 , 18000.00, 1997-08 , 17380.00, 1997-10 , 17000.00, 1997-12 , 16760.00, 1998-02 , 16690.00, 1998-04
1996.4 , 16140.00, 1997-02 , 15150.00, 1997-04 , 14910.00, 1997-06 , 14620.00, 1997-08 , 14350.00, 1997-10 , 14320.00, 1997-12
1996.3 , 15680.00, 1996-12 , 15410.00, 1997-02 , 15380.00, 1997-04 , 15360.00, 1997-06 , 15280.00, 1997-08 , 15290.00, 1997-10
1996.2 , 23180.00, 1996-08 , 22210.00, 1996-10 , 19170.00, 1996-12 , 19070.00, 1997-02 , 19150.00, 1997-04 , 19170.00, 1997-06
|