|
|
| FFE
- Fukuoka Futures Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
IOM Soybean. US yellow soy I.M.O. (Indiana, Michigan and Ohio).
US yellow soy I.M.O. (Indiana, Michigan and Ohio)..
http://www.ffe.or.jp/english/
Column ( 1) IOM Soybean maturity 1.
Nearest maturity
. Number of observations : 40
Column ( 2) IOM Soybean maturity 2.
2nd maturity
. Number of observations : 40
Column ( 3) IOM Soybean maturity 3.
3rd maturity
. Number of observations : 40
Column ( 4) IOM Soybean maturity 4.
4th maturity
. Number of observations : 40
Column ( 5) IOM Soybean maturity 5.
5th maturity
. Number of observations : 40
Column ( 6) IOM Soybean maturity 6.
6th maturity
. Number of observations : 39
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 26, 10:32 pm |
|
| IOM Soybean . Futures . Last Price of Day
|
|
, IOM Soybean ,, IOM Soybean ,, IOM Soybean ,, IOM Soybean ,, IOM Soybean ,, IOM Soybean ,
, sb1st ,, sb2nd ,, sb3rd ,, sb4th ,, sb5th ,, sb6th ,
, IOM Soybean; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,
, Jun1996 to Feb2006,, Jun1996 to Feb2006,, Jun1996 to Feb2006,, Jun1996 to Feb2006,, Jun1996 to Jan2006,, Jun1996 to Nov2005,
End of , ,, ,, ,, ,, ,, ,
2006.1 , 34990.00, 2006-03 , 34980.00, 2006-05 , 34970.00, 2006-07 , 35000.00, 2006-09 , 35000.00, 2006-09 , na,
2005.4 , 35390.00, 2006-01 , 34990.00, 2006-03 , 34980.00, 2006-05 , 34970.00, 2006-07 , 35000.00, 2006-09 , 35000.00, 2006-09
2005.3 , 37010.00, 2005-11 , 36000.00, 2006-01 , 35650.00, 2006-03 , 35700.00, 2006-05 , 35690.00, 2006-07 , 35690.00, 2006-09
2005.2 , 32320.00, 2005-07 , 36000.00, 2005-09 , 38570.00, 2005-11 , 40180.00, 2006-01 , 40580.00, 2006-03 , 41260.00, 2006-05
2005.1 , 31950.00, 2005-05 , 32320.00, 2005-07 , 30630.00, 2005-09 , 33230.00, 2005-11 , 34490.00, 2006-01 , 34600.00, 2006-03
2004.4 , 31870.00, 2005-01 , 32050.00, 2005-03 , 32080.00, 2005-05 , 33000.00, 2005-07 , 32000.00, 2005-09 , 33000.00, 2005-11
2004.3 , 35510.00, 2004-11 , 35710.00, 2005-01 , 36110.00, 2005-03 , 34270.00, 2005-05 , 34130.00, 2005-07 , 33910.00, 2005-09
2004.2 , 52490.00, 2004-07 , 47870.00, 2004-09 , 41660.00, 2004-11 , 39790.00, 2005-01 , 38550.00, 2005-03 , 37840.00, 2005-05
2004.1 , 55320.00, 2004-05 , 60080.00, 2004-07 , 59450.00, 2004-09 , 48250.00, 2004-11 , 45270.00, 2005-01 , 44540.00, 2005-03
2003.4 , 43210.00, 2004-01 , 44000.00, 2004-03 , 42500.00, 2004-05 , 43350.00, 2004-07 , 43450.00, 2004-09 , 40830.00, 2004-11
2003.3 , 34770.00, 2003-11 , 35320.00, 2004-01 , 36080.00, 2004-03 , 35100.00, 2004-05 , 35170.00, 2004-07 , 35200.00, 2004-09
2003.2 , 32130.00, 2003-07 , 35960.00, 2003-09 , 37460.00, 2003-11 , 36950.00, 2004-01 , 35300.00, 2004-03 , 35180.00, 2004-05
2003.1 , 34380.00, 2003-05 , 34440.00, 2003-07 , 34280.00, 2003-09 , 34700.00, 2003-11 , 32770.00, 2004-01 , 32560.00, 2004-03
2002.4 , 30000.00, 2003-01 , 30980.00, 2003-03 , 32600.00, 2003-05 , 32600.00, 2003-07 , 32470.00, 2003-09 , 32080.00, 2003-11
2002.3 , 29400.00, 2002-11 , 30140.00, 2003-01 , 29930.00, 2003-03 , 31340.00, 2003-05 , 31920.00, 2003-07 , 31010.00, 2003-09
2002.2 , 30230.00, 2002-07 , 29370.00, 2002-09 , 28620.00, 2002-11 , 28800.00, 2003-01 , 28880.00, 2003-03 , 29250.00, 2003-05
2002.1 , 29670.00, 2002-05 , 29150.00, 2002-07 , 28780.00, 2002-09 , 29010.00, 2002-11 , 29850.00, 2003-01 , 30760.00, 2003-03
2001.4 , 28530.00, 2002-01 , 28960.00, 2002-03 , 28000.00, 2002-05 , 28590.00, 2002-07 , 28880.00, 2002-09 , 28810.00, 2002-11
2001.3 , 32660.00, 2001-11 , 29100.00, 2002-01 , 27370.00, 2002-03 , 27760.00, 2002-05 , 27280.00, 2002-07 , 27470.00, 2002-09
2001.2 , 28500.00, 2001-07 , 28910.00, 2001-09 , 28380.00, 2001-11 , 26860.00, 2002-01 , 26380.00, 2002-03 , 26410.00, 2002-05
2001.1 , 26350.00, 2001-05 , 26370.00, 2001-07 , 26840.00, 2001-09 , 26580.00, 2001-11 , 26360.00, 2002-01 , 26390.00, 2002-03
2000.4 , 26780.00, 2001-01 , 26100.00, 2001-03 , 27210.00, 2001-05 , 27700.00, 2001-07 , 27160.00, 2001-09 , 26330.00, 2001-11
2000.3 , 27000.00, 2000-11 , 24210.00, 2001-01 , 23300.00, 2001-03 , 23770.00, 2001-05 , 24700.00, 2001-07 , 24570.00, 2001-09
2000.2 , 26600.00, 2000-07 , 25180.00, 2000-09 , 25530.00, 2000-11 , 24640.00, 2001-01 , 24650.00, 2001-03 , 24590.00, 2001-05
2000.1 , 27200.00, 2000-05 , 27370.00, 2000-07 , 27590.00, 2000-09 , 27700.00, 2000-11 , 26720.00, 2001-01 , 26800.00, 2001-03
1999.4 , 20510.00, 2000-01 , 21130.00, 2000-03 , 21730.00, 2000-05 , 21660.00, 2000-07 , 21690.00, 2000-09 , 21580.00, 2000-11
1999.3 , 20090.00, 1999-11 , 21110.00, 2000-01 , 21900.00, 2000-03 , 22000.00, 2000-05 , 22090.00, 2000-07 , 22300.00, 2000-09
1999.2 , 20770.00, 1999-07 , 21600.00, 1999-09 , 23490.00, 1999-11 , 23770.00, 2000-01 , 23850.00, 2000-03 , 23880.00, 2000-05
1999.1 , 22900.00, 1999-05 , 25000.00, 1999-07 , 26190.00, 1999-09 , 27540.00, 1999-11 , 27360.00, 2000-01 , 27500.00, 2000-03
1998.4 , 26670.00, 1999-01 , 28000.00, 1999-03 , 28440.00, 1999-05 , 28450.00, 1999-07 , 28730.00, 1999-09 , 28740.00, 1999-11
1998.3 , 38120.00, 1998-11 , 33770.00, 1999-01 , 32760.00, 1999-03 , 32960.00, 1999-05 , 32590.00, 1999-07 , 32710.00, 1999-09
1998.2 , 36480.00, 1998-07 , 36850.00, 1998-09 , 36380.00, 1998-11 , 36220.00, 1999-01 , 36350.00, 1999-03 , 36290.00, 1999-05
1998.1 , 34210.00, 1998-05 , 38110.00, 1998-07 , 37990.00, 1998-09 , 36720.00, 1998-11 , 35290.00, 1999-01 , 34990.00, 1999-03
1997.4 , 36860.00, 1998-01 , 38180.00, 1998-03 , 38080.00, 1998-05 , 37920.00, 1998-07 , 36500.00, 1998-09 , 35650.00, 1998-11
1997.3 , 49900.00, 1997-11 , 34700.00, 1998-01 , 32810.00, 1998-03 , 32500.00, 1998-05 , 32600.00, 1998-07 , 32460.00, 1998-09
1997.2 , 35990.00, 1997-07 , 35990.00, 1997-09 , 34300.00, 1997-11 , 31150.00, 1998-01 , 30990.00, 1998-03 , 30860.00, 1998-05
1997.1 , 48400.00, 1997-05 , 46800.00, 1997-07 , 46370.00, 1997-09 , 45180.00, 1997-11 , 40010.00, 1998-01 , 39860.00, 1998-03
1996.4 , 33860.00, 1997-01 , 33690.00, 1997-03 , 33670.00, 1997-05 , 33610.00, 1997-07 , 33600.00, 1997-09 , 33720.00, 1997-11
1996.3 , 37630.00, 1996-11 , 36810.00, 1997-01 , 35590.00, 1997-03 , 34300.00, 1997-05 , 34200.00, 1997-07 , 33720.00, 1997-09
1996.2 , 35380.00, 1996-07 , 35540.00, 1996-09 , 35020.00, 1996-11 , 34910.00, 1997-01 , 36050.00, 1997-03 , 36390.00, 1997-05
|