E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
FFE - Fukuoka Futures Exchange
Broiler . 36277 Corn . 84708 Soybean Meal . 30512
IOM Soybean . 73719 NON-GMO Soybean . 48887 Redbean . 71057
Refined Sugar . 0
Frequency :
Day End of ... week mon qtr year
PVO
Last Price of Day Volume (turnover), all expirations Open Interest, all expirations
Derivatives Class :
Futures Options Other Derivatives

Soybean Meal. http://www.ffe.or.jp/english/
Column ( 1) Soybean Meal maturity 1. Nearest maturity . Number of observations : 165
Column ( 2) Soybean Meal maturity 2. 2nd maturity . Number of observations : 172
Column ( 3) Soybean Meal maturity 3. 3rd maturity . Number of observations : 181
Column ( 4) Soybean Meal maturity 4. 4th maturity . Number of observations : 189
Column ( 5) Soybean Meal maturity 5. 5th maturity . Number of observations : 189
Column ( 6) Soybean Meal maturity 6. 6th maturity . Number of observations : 189
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 26, 10:32 pm

Soybean Meal . Futures . Last Price of Day 
             , Soybean Meal           ,, Soybean Meal           ,, Soybean Meal           ,, Soybean Meal           ,, Soybean Meal           ,, Soybean Meal           ,
             , sm1st                  ,, sm2nd                  ,, sm3rd                  ,, sm4th                  ,, sm5th                  ,, sm6th                  ,
             , Soybean Meal; Nearest  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Dec2002 to Feb2006,,      Oct2002 to Feb2006,,      Aug2002 to Feb2006,,      Jul2002 to Feb2006,,      Jul2002 to Feb2006,,      Jul2002 to Feb2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2006-02-24   ,        38610.0, 2006-04 ,        38610.0, 2006-06 ,        39410.0, 2006-08 ,        39410.0, 2006-10 ,        39410.0, 2006-12 ,        39410.0, 2007-02 
2006-02-17   ,        38610.0, 2006-02 ,        38610.0, 2006-04 ,        38610.0, 2006-06 ,        39410.0, 2006-08 ,        39410.0, 2006-10 ,        39410.0, 2006-12 
2006-02-10   ,        38610.0, 2006-02 ,        38610.0, 2006-04 ,        38610.0, 2006-06 ,        39410.0, 2006-08 ,        39410.0, 2006-10 ,        39410.0, 2006-12 
2006-02-03   ,        38610.0, 2006-02 ,        38610.0, 2006-04 ,        38610.0, 2006-06 ,        39410.0, 2006-08 ,        39410.0, 2006-10 ,        39410.0, 2006-12 
2006-01-27   ,        38610.0, 2006-02 ,        38610.0, 2006-04 ,        38610.0, 2006-06 ,        39410.0, 2006-08 ,        39410.0, 2006-10 ,        39410.0, 2006-12 
2006-01-20   ,        38610.0, 2006-02 ,        38510.0, 2006-04 ,        38510.0, 2006-06 ,        39310.0, 2006-08 ,        39310.0, 2006-10 ,        39310.0, 2006-12 
2006-01-13   ,        38610.0, 2006-02 ,        38510.0, 2006-04 ,        38510.0, 2006-06 ,        39310.0, 2006-08 ,        39310.0, 2006-10 ,        39310.0, 2006-12 
2006-01-06   ,        38610.0, 2006-02 ,        38510.0, 2006-04 ,        38510.0, 2006-06 ,        39310.0, 2006-08 ,        39310.0, 2006-10 ,        39310.0, 2006-12 
2005-12-30   ,        38610.0, 2006-02 ,        38510.0, 2006-04 ,        38510.0, 2006-06 ,        39310.0, 2006-08 ,        39310.0, 2006-10 ,        39310.0, 2006-12 
2005-12-23   ,        38610.0, 2006-02 ,        38510.0, 2006-04 ,        38510.0, 2006-06 ,        39310.0, 2006-08 ,        39310.0, 2006-10 ,        39310.0, 2006-12 
2005-12-16   ,        39120.0, 2005-12 ,        38610.0, 2006-02 ,        38510.0, 2006-04 ,        38510.0, 2006-06 ,        39310.0, 2006-08 ,        39310.0, 2006-10 
2005-12-09   ,        39120.0, 2005-12 ,        38610.0, 2006-02 ,        38510.0, 2006-04 ,        38510.0, 2006-06 ,        39310.0, 2006-08 ,        39310.0, 2006-10 
2005-12-02   ,        39120.0, 2005-12 ,        38610.0, 2006-02 ,        38510.0, 2006-04 ,        38510.0, 2006-06 ,        39310.0, 2006-08 ,        39310.0, 2006-10 
2005-11-25   ,        39120.0, 2005-12 ,        38610.0, 2006-02 ,        38510.0, 2006-04 ,        38510.0, 2006-06 ,        39310.0, 2006-08 ,        39310.0, 2006-10 
2005-11-18   ,        39120.0, 2005-12 ,        38610.0, 2006-02 ,        38510.0, 2006-04 ,        38510.0, 2006-06 ,        39310.0, 2006-08 ,        39310.0, 2006-10 
2005-11-11   ,        39120.0, 2005-12 ,        38610.0, 2006-02 ,        38510.0, 2006-04 ,        38510.0, 2006-06 ,        39310.0, 2006-08 ,        39310.0, 2006-10 
2005-11-04   ,        39120.0, 2005-12 ,        38610.0, 2006-02 ,        38510.0, 2006-04 ,        38510.0, 2006-06 ,        39310.0, 2006-08 ,        39310.0, 2006-10 
2005-10-28   ,        39120.0, 2005-12 ,        38610.0, 2006-02 ,        38510.0, 2006-04 ,        38510.0, 2006-06 ,        39310.0, 2006-08 ,        39310.0, 2006-10 
2005-10-21   ,        37610.0, 2005-10 ,        39120.0, 2005-12 ,        38610.0, 2006-02 ,        38510.0, 2006-04 ,        38510.0, 2006-06 ,        39310.0, 2006-08 
2005-10-14   ,        37610.0, 2005-10 ,        39120.0, 2005-12 ,        38610.0, 2006-02 ,        38510.0, 2006-04 ,        38510.0, 2006-06 ,        38510.0, 2006-08 
2005-10-07   ,        37610.0, 2005-10 ,        39120.0, 2005-12 ,        38610.0, 2006-02 ,        38510.0, 2006-04 ,        38510.0, 2006-06 ,        38510.0, 2006-08 
2005-09-30   ,        37610.0, 2005-10 ,        39120.0, 2005-12 ,        38610.0, 2006-02 ,        38510.0, 2006-04 ,        38510.0, 2006-06 ,        38510.0, 2006-08 
2005-09-23   ,        37610.0, 2005-10 ,        39120.0, 2005-12 ,        38610.0, 2006-02 ,        38510.0, 2006-04 ,        38510.0, 2006-06 ,        38510.0, 2006-08 
2005-09-16   ,        37600.0, 2005-10 ,        39110.0, 2005-12 ,        38600.0, 2006-02 ,        38500.0, 2006-04 ,        38500.0, 2006-06 ,        38500.0, 2006-08 
2005-09-09   ,        37600.0, 2005-10 ,        39110.0, 2005-12 ,        38600.0, 2006-02 ,        38500.0, 2006-04 ,        38500.0, 2006-06 ,        38500.0, 2006-08 
2005-09-02   ,        37600.0, 2005-10 ,        39110.0, 2005-12 ,        38600.0, 2006-02 ,        38500.0, 2006-04 ,        38500.0, 2006-06 ,        38500.0, 2006-08 
2005-08-26   ,        34900.0, 2005-08 ,        37600.0, 2005-10 ,        39110.0, 2005-12 ,        38600.0, 2006-02 ,        38500.0, 2006-04 ,        38500.0, 2006-06 
2005-08-19   ,        34900.0, 2005-08 ,        37600.0, 2005-10 ,        39110.0, 2005-12 ,        38600.0, 2006-02 ,        38500.0, 2006-04 ,        38500.0, 2006-06 
2005-08-12   ,        34900.0, 2005-08 ,        37600.0, 2005-10 ,        39110.0, 2005-12 ,        38600.0, 2006-02 ,        38500.0, 2006-04 ,        38500.0, 2006-06 
2005-08-05   ,        34900.0, 2005-08 ,        37600.0, 2005-10 ,        39110.0, 2005-12 ,        38600.0, 2006-02 ,        38500.0, 2006-04 ,        38500.0, 2006-06 
2005-07-29   ,        34900.0, 2005-08 ,        37600.0, 2005-10 ,        39100.0, 2005-12 ,        38590.0, 2006-02 ,        38580.0, 2006-04 ,        38580.0, 2006-06 
2005-07-22   ,        34900.0, 2005-08 ,        37600.0, 2005-10 ,        39100.0, 2005-12 ,        38590.0, 2006-02 ,        38580.0, 2006-04 ,        38580.0, 2006-06 
2005-07-15   ,        34900.0, 2005-08 ,        37600.0, 2005-10 ,        39100.0, 2005-12 ,        38590.0, 2006-02 ,        38580.0, 2006-04 ,        38580.0, 2006-06 
2005-07-08   ,        34900.0, 2005-08 ,        37600.0, 2005-10 ,        39100.0, 2005-12 ,        38590.0, 2006-02 ,        38580.0, 2006-04 ,        38580.0, 2006-06 
2005-07-01   ,        34900.0, 2005-08 ,        37100.0, 2005-10 ,        38600.0, 2005-12 ,        38090.0, 2006-02 ,        38080.0, 2006-04 ,        38080.0, 2006-06 
2005-06-24   ,        31750.0, 2005-06 ,        35000.0, 2005-08 ,        37200.0, 2005-10 ,        38700.0, 2005-12 ,        38190.0, 2006-02 ,        38180.0, 2006-04 
2005-06-17   ,        31750.0, 2005-06 ,        33850.0, 2005-08 ,        35750.0, 2005-10 ,        37250.0, 2005-12 ,        36740.0, 2006-02 ,        37230.0, 2006-04 
2005-06-10   ,        31750.0, 2005-06 ,        33200.0, 2005-08 ,        35100.0, 2005-10 ,        36600.0, 2005-12 ,        36090.0, 2006-02 ,        35700.0, 2006-04 
2005-06-03   ,        31750.0, 2005-06 ,        32550.0, 2005-08 ,        34450.0, 2005-10 ,        35950.0, 2005-12 ,        35440.0, 2006-02 ,        35500.0, 2006-04 
2005-05-27   ,        31750.0, 2005-06 ,        32550.0, 2005-08 ,        34070.0, 2005-10 ,        35570.0, 2005-12 ,        35060.0, 2006-02 ,        35060.0, 2006-04 
2005-05-20   ,        31750.0, 2005-06 ,        32200.0, 2005-08 ,        33370.0, 2005-10 ,        34870.0, 2005-12 ,        34360.0, 2006-02 ,        34360.0, 2006-04 
2005-05-13   ,        31750.0, 2005-06 ,        32200.0, 2005-08 ,        33370.0, 2005-10 ,        34870.0, 2005-12 ,        34360.0, 2006-02 ,        34360.0, 2006-04 
2005-05-06   ,        31750.0, 2005-06 ,        32200.0, 2005-08 ,        33220.0, 2005-10 ,        34720.0, 2005-12 ,        34210.0, 2006-02 ,        34210.0, 2006-04 
2005-04-29   ,        31750.0, 2005-06 ,        32200.0, 2005-08 ,        33210.0, 2005-10 ,        34710.0, 2005-12 ,        34200.0, 2006-02 ,        34200.0, 2006-04 
2005-04-22   ,        28800.0, 2005-04 ,        31750.0, 2005-06 ,        32200.0, 2005-08 ,        33210.0, 2005-10 ,        34710.0, 2005-12 ,        34200.0, 2006-02 
2005-04-15   ,        28800.0, 2005-04 ,        31750.0, 2005-06 ,        32200.0, 2005-08 ,        33200.0, 2005-10 ,        34680.0, 2005-12 ,        34080.0, 2006-02 
2005-04-08   ,        28800.0, 2005-04 ,        31750.0, 2005-06 ,        32200.0, 2005-08 ,        33200.0, 2005-10 ,        34680.0, 2005-12 ,        34210.0, 2006-02 
2005-04-01   ,        28800.0, 2005-04 ,        31750.0, 2005-06 ,        32200.0, 2005-08 ,        33200.0, 2005-10 ,        34680.0, 2005-12 ,        34210.0, 2006-02 
2005-03-25   ,        29600.0, 2005-04 ,        32150.0, 2005-06 ,        32600.0, 2005-08 ,        33590.0, 2005-10 ,        35060.0, 2005-12 ,        34780.0, 2006-02 
2005-03-18   ,        29600.0, 2005-04 ,        32150.0, 2005-06 ,        32600.0, 2005-08 ,        33590.0, 2005-10 ,        35180.0, 2005-12 ,        34980.0, 2006-02 
2005-03-11   ,        29600.0, 2005-04 ,        31580.0, 2005-06 ,        31000.0, 2005-08 ,        31990.0, 2005-10 ,        33580.0, 2005-12 ,        33590.0, 2006-02 
2005-03-04   ,        31200.0, 2005-04 ,        31260.0, 2005-06 ,        30480.0, 2005-08 ,        31610.0, 2005-10 ,        32960.0, 2005-12 ,        32670.0, 2006-02 
2005-02-25   ,        31130.0, 2005-04 ,        31160.0, 2005-06 ,        29750.0, 2005-08 ,        30410.0, 2005-10 ,        30190.0, 2005-12 ,        30410.0, 2006-02 
2005-02-18   ,        29500.0, 2005-02 ,        31130.0, 2005-04 ,        31160.0, 2005-06 ,        29750.0, 2005-08 ,        30410.0, 2005-10 ,        30000.0, 2005-12 
2005-02-11   ,        29500.0, 2005-02 ,        31130.0, 2005-04 ,        31160.0, 2005-06 ,        29750.0, 2005-08 ,        30410.0, 2005-10 ,        29360.0, 2005-12 
2005-02-04   ,        29500.0, 2005-02 ,        31130.0, 2005-04 ,        31160.0, 2005-06 ,        29750.0, 2005-08 ,        30410.0, 2005-10 ,        29190.0, 2005-12 
2005-01-28   ,        29500.0, 2005-02 ,        31130.0, 2005-04 ,        31160.0, 2005-06 ,        29750.0, 2005-08 ,        30000.0, 2005-10 ,        28600.0, 2005-12 
2005-01-21   ,        29500.0, 2005-02 ,        30900.0, 2005-04 ,        31010.0, 2005-06 ,        29620.0, 2005-08 ,        30390.0, 2005-10 ,        28920.0, 2005-12 
2005-01-14   ,        29500.0, 2005-02 ,        30850.0, 2005-04 ,        31240.0, 2005-06 ,        29560.0, 2005-08 ,        30110.0, 2005-10 ,        28580.0, 2005-12 
2005-01-07   ,        29240.0, 2005-02 ,        30340.0, 2005-04 ,        30900.0, 2005-06 ,        29460.0, 2005-08 ,        29760.0, 2005-10 ,        28800.0, 2005-12 
2004-12-31   ,        28420.0, 2005-02 ,        29520.0, 2005-04 ,        30190.0, 2005-06 ,        29070.0, 2005-08 ,        29010.0, 2005-10 ,        28520.0, 2005-12 
2004-12-24   ,        28150.0, 2005-02 ,        29080.0, 2005-04 ,        29750.0, 2005-06 ,        28430.0, 2005-08 ,        28100.0, 2005-10 ,        28100.0, 2005-12 
2004-12-17   ,        26050.0, 2004-12 ,        28310.0, 2005-02 ,        29230.0, 2005-04 ,        29900.0, 2005-06 ,        28420.0, 2005-08 ,        28170.0, 2005-10 
2004-12-10   ,        26050.0, 2004-12 ,        28200.0, 2005-02 ,        29100.0, 2005-04 ,        29990.0, 2005-06 ,        28500.0, 2005-08 ,        28400.0, 2005-10 
2004-12-03   ,        26050.0, 2004-12 ,        28200.0, 2005-02 ,        29100.0, 2005-04 ,        29690.0, 2005-06 ,        28800.0, 2005-08 ,        29050.0, 2005-10 
2004-11-26   ,        26050.0, 2004-12 ,        27950.0, 2005-02 ,        28810.0, 2005-04 ,        29400.0, 2005-06 ,        29150.0, 2005-08 ,        29760.0, 2005-10 
2004-11-19   ,        26050.0, 2004-12 ,        27950.0, 2005-02 ,        28810.0, 2005-04 ,        28600.0, 2005-06 ,        28340.0, 2005-08 ,        28860.0, 2005-10 
2004-11-12   ,        26050.0, 2004-12 ,        27800.0, 2005-02 ,        28660.0, 2005-04 ,        28450.0, 2005-06 ,        28490.0, 2005-08 ,        27890.0, 2005-10 
2004-11-05   ,        26050.0, 2004-12 ,        27590.0, 2005-02 ,        28450.0, 2005-04 ,        28150.0, 2005-06 ,        28460.0, 2005-08 ,        27990.0, 2005-10 
2004-10-29   ,        26050.0, 2004-12 ,        27600.0, 2005-02 ,        28460.0, 2005-04 ,        28160.0, 2005-06 ,        28470.0, 2005-08 ,        28000.0, 2005-10 
2004-10-22   ,        31220.0, 2004-10 ,        26050.0, 2004-12 ,        27600.0, 2005-02 ,        28870.0, 2005-04 ,        28270.0, 2005-06 ,        28230.0, 2005-08 
2004-10-15   ,        31220.0, 2004-10 ,        26050.0, 2004-12 ,        27600.0, 2005-02 ,        29400.0, 2005-04 ,        28970.0, 2005-06 ,        29280.0, 2005-08 
2004-10-08   ,        31220.0, 2004-10 ,        26050.0, 2004-12 ,        27600.0, 2005-02 ,        29790.0, 2005-04 ,        28450.0, 2005-06 ,        29310.0, 2005-08 
2004-10-01   ,        31220.0, 2004-10 ,        26050.0, 2004-12 ,        27470.0, 2005-02 ,        30000.0, 2005-04 ,        28840.0, 2005-06 ,        28800.0, 2005-08 
2004-09-24   ,        31220.0, 2004-10 ,        26050.0, 2004-12 ,        27470.0, 2005-02 ,        31200.0, 2005-04 ,        29360.0, 2005-06 ,        29780.0, 2005-08 
2004-09-17   ,        31220.0, 2004-10 ,        26050.0, 2004-12 ,        27470.0, 2005-02 ,        31200.0, 2005-04 ,        30960.0, 2005-06 ,        31370.0, 2005-08 
2004-09-10   ,        32450.0, 2004-10 ,        27450.0, 2004-12 ,        28870.0, 2005-02 ,        31460.0, 2005-04 ,        31340.0, 2005-06 ,        31620.0, 2005-08 
2004-09-03   ,        33000.0, 2004-10 ,        28000.0, 2004-12 ,        30220.0, 2005-02 ,        32280.0, 2005-04 ,        32250.0, 2005-06 ,        33680.0, 2005-08 
2004-08-27   ,        33000.0, 2004-10 ,        28000.0, 2004-12 ,        30030.0, 2005-02 ,        32090.0, 2005-04 ,        32100.0, 2005-06 ,        32100.0, 2005-08 
2004-08-20   ,        39390.0, 2004-08 ,        33000.0, 2004-10 ,        28000.0, 2004-12 ,        29210.0, 2005-02 ,        30170.0, 2005-04 ,        30110.0, 2005-06 
2004-08-13   ,        39390.0, 2004-08 ,        34000.0, 2004-10 ,        29000.0, 2004-12 ,        29630.0, 2005-02 ,        30590.0, 2005-04 ,        31020.0, 2005-06 
2004-08-06   ,        39390.0, 2004-08 ,        35800.0, 2004-10 ,        30360.0, 2004-12 ,        29990.0, 2005-02 ,        30800.0, 2005-04 ,        30750.0, 2005-06 
2004-07-30   ,        39390.0, 2004-08 ,        37900.0, 2004-10 ,        32650.0, 2004-12 ,        30980.0, 2005-02 ,        30930.0, 2005-04 ,        31100.0, 2005-06 
2004-07-23   ,        39390.0, 2004-08 ,        38290.0, 2004-10 ,        33010.0, 2004-12 ,        31470.0, 2005-02 ,        31240.0, 2005-04 ,        31300.0, 2005-06 
2004-07-16   ,        39390.0, 2004-08 ,        38290.0, 2004-10 ,        32830.0, 2004-12 ,        32280.0, 2005-02 ,        32700.0, 2005-04 ,        31920.0, 2005-06 
2004-07-09   ,        39390.0, 2004-08 ,        38350.0, 2004-10 ,        33090.0, 2004-12 ,        33870.0, 2005-02 ,        33960.0, 2005-04 ,        33770.0, 2005-06 
2004-07-02   ,        39390.0, 2004-08 ,        38800.0, 2004-10 ,        33130.0, 2004-12 ,        34380.0, 2005-02 ,        34740.0, 2005-04 ,        34550.0, 2005-06 
2004-06-25   ,        42940.0, 2004-06 ,        39390.0, 2004-08 ,        38800.0, 2004-10 ,        33030.0, 2004-12 ,        34500.0, 2005-02 ,        34560.0, 2005-04 
2004-06-18   ,        42940.0, 2004-06 ,        39390.0, 2004-08 ,        38900.0, 2004-10 ,        34340.0, 2004-12 ,        34780.0, 2005-02 ,        34740.0, 2005-04 
2004-06-11   ,        42940.0, 2004-06 ,        39390.0, 2004-08 ,        38710.0, 2004-10 ,        34690.0, 2004-12 ,        33210.0, 2005-02 ,        35410.0, 2005-04 
2004-06-04   ,        42940.0, 2004-06 ,        40350.0, 2004-08 ,        40170.0, 2004-10 ,        35500.0, 2004-12 ,        32880.0, 2005-02 ,        35410.0, 2005-04 
2004-05-28   ,        42940.0, 2004-06 ,        41350.0, 2004-08 ,        42150.0, 2004-10 ,        38220.0, 2004-12 ,        35000.0, 2005-02 ,        36100.0, 2005-04 
2004-05-21   ,        45200.0, 2004-06 ,        44090.0, 2004-08 ,        43890.0, 2004-10 ,        40500.0, 2004-12 ,        38420.0, 2005-02 ,        38020.0, 2005-04 
2004-05-14   ,        44790.0, 2004-06 ,        43680.0, 2004-08 ,        43480.0, 2004-10 ,        42040.0, 2004-12 ,        39570.0, 2005-02 ,        40980.0, 2005-04 
2004-05-07   ,        44790.0, 2004-06 ,        43680.0, 2004-08 ,        42900.0, 2004-10 ,        42400.0, 2004-12 ,        40570.0, 2005-02 ,        40890.0, 2005-04 
2004-04-30   ,        44790.0, 2004-06 ,        43630.0, 2004-08 ,        42150.0, 2004-10 ,        42430.0, 2004-12 ,        41020.0, 2005-02 ,        41740.0, 2005-04 
2004-04-23   ,        43490.0, 2004-04 ,        44790.0, 2004-06 ,        43630.0, 2004-08 ,        41710.0, 2004-10 ,        41410.0, 2004-12 ,        41430.0, 2005-02 
2004-04-16   ,        43490.0, 2004-04 ,        46240.0, 2004-06 ,        46090.0, 2004-08 ,        42010.0, 2004-10 ,        42160.0, 2004-12 ,        43410.0, 2005-02 
2004-04-09   ,        41800.0, 2004-04 ,        44860.0, 2004-06 ,        45100.0, 2004-08 ,        43900.0, 2004-10 ,        43800.0, 2004-12 ,        44750.0, 2005-02 
2004-04-02   ,        40360.0, 2004-04 ,        43750.0, 2004-06 ,        43990.0, 2004-08 ,        41510.0, 2004-10 ,        41600.0, 2004-12 ,        41460.0, 2005-02 
2004-03-26   ,        40360.0, 2004-04 ,        43140.0, 2004-06 ,        43400.0, 2004-08 ,        41220.0, 2004-10 ,        43050.0, 2004-12 ,        40960.0, 2005-02 
2004-03-19   ,        37460.0, 2004-04 ,        40240.0, 2004-06 ,        40910.0, 2004-08 ,        38630.0, 2004-10 ,        39630.0, 2004-12 ,        39990.0, 2005-02 
2004-03-12   ,        37460.0, 2004-04 ,        39900.0, 2004-06 ,        40850.0, 2004-08 ,        38290.0, 2004-10 ,        37410.0, 2004-12 ,        37580.0, 2005-02 
2004-03-05   ,        35860.0, 2004-04 ,        38950.0, 2004-06 ,        39080.0, 2004-08 ,        36600.0, 2004-10 ,        35500.0, 2004-12 ,        35250.0, 2005-02 
2004-02-27   ,        36650.0, 2004-04 ,        39670.0, 2004-06 ,        40300.0, 2004-08 ,        35800.0, 2004-10 ,        35680.0, 2004-12 ,        35330.0, 2005-02 
2004-02-20   ,        36010.0, 2004-02 ,        35980.0, 2004-04 ,        38510.0, 2004-06 ,        39440.0, 2004-08 ,        35990.0, 2004-10 ,        34490.0, 2004-12 
2004-02-13   ,        34010.0, 2004-02 ,        33540.0, 2004-04 ,        36820.0, 2004-06 ,        37780.0, 2004-08 ,        34850.0, 2004-10 ,        34070.0, 2004-12 
2004-02-06   ,        34010.0, 2004-02 ,        34290.0, 2004-04 ,        36990.0, 2004-06 ,        37930.0, 2004-08 ,        35000.0, 2004-10 ,        33330.0, 2004-12 
2004-01-30   ,        34010.0, 2004-02 ,        34290.0, 2004-04 ,        36990.0, 2004-06 ,        37930.0, 2004-08 ,        35090.0, 2004-10 ,        33560.0, 2004-12 
2004-01-23   ,        34010.0, 2004-02 ,        34050.0, 2004-04 ,        36750.0, 2004-06 ,        37490.0, 2004-08 ,        35680.0, 2004-10 ,        34120.0, 2004-12 
2004-01-16   ,        33700.0, 2004-02 ,        33420.0, 2004-04 ,        36290.0, 2004-06 ,        37070.0, 2004-08 ,        35100.0, 2004-10 ,        33700.0, 2004-12 
2004-01-09   ,        33780.0, 2004-02 ,        32380.0, 2004-04 ,        35920.0, 2004-06 ,        35120.0, 2004-08 ,        33360.0, 2004-10 ,        32410.0, 2004-12 
2004-01-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,        33740.0, 2004-02 ,        31300.0, 2004-04 ,        36110.0, 2004-06 ,        36450.0, 2004-08 ,        33350.0, 2004-10 ,        33510.0, 2004-12 
2003-12-19   ,        36200.0, 2003-12 ,        33740.0, 2004-02 ,        31300.0, 2004-04 ,        35900.0, 2004-06 ,        35710.0, 2004-08 ,        33670.0, 2004-10 
2003-12-12   ,        36130.0, 2003-12 ,        35500.0, 2004-02 ,        31370.0, 2004-04 ,        35680.0, 2004-06 ,        35130.0, 2004-08 ,        32170.0, 2004-10 
2003-12-05   ,        36130.0, 2003-12 ,        35600.0, 2004-02 ,        32830.0, 2004-04 ,        35790.0, 2004-06 ,        34290.0, 2004-08 ,        31990.0, 2004-10 
2003-11-28   ,        36300.0, 2003-12 ,        36400.0, 2004-02 ,        34320.0, 2004-04 ,        35280.0, 2004-06 ,        34390.0, 2004-08 ,        33490.0, 2004-10 
2003-11-21   ,        36310.0, 2003-12 ,        37560.0, 2004-02 ,        36410.0, 2004-04 ,        34600.0, 2004-06 ,        34890.0, 2004-08 ,        34410.0, 2004-10 
2003-11-14   ,        36370.0, 2003-12 ,        39260.0, 2004-02 ,        38800.0, 2004-04 ,        35220.0, 2004-06 ,        35540.0, 2004-08 ,        35290.0, 2004-10 
2003-11-07   ,        36370.0, 2003-12 ,        38700.0, 2004-02 ,        40780.0, 2004-04 ,        35290.0, 2004-06 ,        33830.0, 2004-08 ,        35550.0, 2004-10 
2003-10-31   ,        36370.0, 2003-12 ,        38530.0, 2004-02 ,        37900.0, 2004-04 ,        35760.0, 2004-06 ,        35810.0, 2004-08 ,        35810.0, 2004-10 
2003-10-24   ,        35000.0, 2003-10 ,        36370.0, 2003-12 ,        33540.0, 2004-02 ,        34060.0, 2004-04 ,        31800.0, 2004-06 ,        31590.0, 2004-08 
2003-10-17   ,        31010.0, 2003-10 ,        34630.0, 2003-12 ,        32830.0, 2004-02 ,        31810.0, 2004-04 ,        29990.0, 2004-06 ,        29990.0, 2004-08 
2003-10-10   ,        31010.0, 2003-10 ,        34630.0, 2003-12 ,        31500.0, 2004-02 ,        31090.0, 2004-04 ,        29460.0, 2004-06 ,        30220.0, 2004-08 
2003-10-03   ,        31010.0, 2003-10 ,        34630.0, 2003-12 ,        32380.0, 2004-02 ,        31640.0, 2004-04 ,        30600.0, 2004-06 ,        29900.0, 2004-08 
2003-09-26   ,        30500.0, 2003-10 ,        33540.0, 2003-12 ,        32220.0, 2004-02 ,        31510.0, 2004-04 ,        30380.0, 2004-06 ,        30200.0, 2004-08 
2003-09-19   ,        30500.0, 2003-10 ,        33540.0, 2003-12 ,        33020.0, 2004-02 ,        32210.0, 2004-04 ,        30180.0, 2004-06 ,        29890.0, 2004-08 
2003-09-12   ,        30290.0, 2003-10 ,        32740.0, 2003-12 ,        32320.0, 2004-02 ,        30950.0, 2004-04 ,        28890.0, 2004-06 ,        29500.0, 2004-08 
2003-09-05   ,        30290.0, 2003-10 ,        33400.0, 2003-12 ,        32980.0, 2004-02 ,        31190.0, 2004-04 ,        29990.0, 2004-06 ,        29830.0, 2004-08 
2003-08-29   ,        30200.0, 2003-10 ,        32290.0, 2003-12 ,        32720.0, 2004-02 ,        30690.0, 2004-04 ,        29670.0, 2004-06 ,        29930.0, 2004-08 
2003-08-22   ,        29870.0, 2003-08 ,        29900.0, 2003-10 ,        31500.0, 2003-12 ,        32790.0, 2004-02 ,        30510.0, 2004-04 ,        29120.0, 2004-06 
2003-08-15   ,        29870.0, 2003-08 ,        29980.0, 2003-10 ,        30730.0, 2003-12 ,        32000.0, 2004-02 ,        29500.0, 2004-04 ,        28100.0, 2004-06 
2003-08-08   ,        29870.0, 2003-08 ,        29980.0, 2003-10 ,        29670.0, 2003-12 ,        30870.0, 2004-02 ,        28590.0, 2004-04 ,        29350.0, 2004-06 
2003-08-01   ,        29870.0, 2003-08 ,        29980.0, 2003-10 ,        29670.0, 2003-12 ,        31750.0, 2004-02 ,        29200.0, 2004-04 ,        27200.0, 2004-06 
2003-07-25   ,        30680.0, 2003-08 ,        30610.0, 2003-10 ,        29920.0, 2003-12 ,        30650.0, 2004-02 ,        29550.0, 2004-04 ,        28490.0, 2004-06 
2003-07-18   ,        32490.0, 2003-08 ,        32120.0, 2003-10 ,        30710.0, 2003-12 ,        31370.0, 2004-02 ,        29790.0, 2004-04 ,        28630.0, 2004-06 
2003-07-11   ,        33320.0, 2003-08 ,        33020.0, 2003-10 ,        31360.0, 2003-12 ,        31190.0, 2004-02 ,        29180.0, 2004-04 ,        28410.0, 2004-06 
2003-07-04   ,        33320.0, 2003-08 ,        33020.0, 2003-10 ,        32360.0, 2003-12 ,        32000.0, 2004-02 ,        29580.0, 2004-04 ,        29390.0, 2004-06 
2003-06-27   ,        33320.0, 2003-08 ,        32950.0, 2003-10 ,        31560.0, 2003-12 ,        31190.0, 2004-02 ,        29580.0, 2004-04 ,        29580.0, 2004-06 
2003-06-20   ,        32010.0, 2003-06 ,        33320.0, 2003-08 ,        32200.0, 2003-10 ,        30810.0, 2003-12 ,        30580.0, 2004-02 ,        29510.0, 2004-04 
2003-06-13   ,        31790.0, 2003-06 ,        32810.0, 2003-08 ,        32860.0, 2003-10 ,        31470.0, 2003-12 ,        31390.0, 2004-02 ,        30060.0, 2004-04 
2003-06-06   ,        31790.0, 2003-06 ,        32090.0, 2003-08 ,        32070.0, 2003-10 ,        30600.0, 2003-12 ,        30530.0, 2004-02 ,        29220.0, 2004-04 
2003-05-30   ,        32210.0, 2003-06 ,        32590.0, 2003-08 ,        32010.0, 2003-10 ,        31350.0, 2003-12 ,        31990.0, 2004-02 ,        31190.0, 2004-04 
2003-05-23   ,        32840.0, 2003-06 ,        33490.0, 2003-08 ,        32700.0, 2003-10 ,        32670.0, 2003-12 ,        32760.0, 2004-02 ,        31900.0, 2004-04 
2003-05-16   ,        33350.0, 2003-06 ,        34300.0, 2003-08 ,        33610.0, 2003-10 ,        32760.0, 2003-12 ,        33260.0, 2004-02 ,        32400.0, 2004-04 
2003-05-09   ,        32810.0, 2003-06 ,        33540.0, 2003-08 ,        34210.0, 2003-10 ,        32910.0, 2003-12 ,        33090.0, 2004-02 ,        32570.0, 2004-04 
2003-05-02   ,        32810.0, 2003-06 ,        33140.0, 2003-08 ,        33790.0, 2003-10 ,        32100.0, 2003-12 ,        33000.0, 2004-02 ,        32790.0, 2004-04 
2003-04-25   ,        32900.0, 2003-06 ,        33110.0, 2003-08 ,        32830.0, 2003-10 ,        33190.0, 2003-12 ,        33020.0, 2004-02 ,        33320.0, 2004-04 
2003-04-18   ,        31490.0, 2003-04 ,        32080.0, 2003-06 ,        32510.0, 2003-08 ,        32640.0, 2003-10 ,        31500.0, 2003-12 ,        31950.0, 2004-02 
2003-04-11   ,        31490.0, 2003-04 ,        31510.0, 2003-06 ,        30990.0, 2003-08 ,        30710.0, 2003-10 ,        30360.0, 2003-12 ,        30550.0, 2004-02 
2003-04-04   ,        31490.0, 2003-04 ,        30770.0, 2003-06 ,        30000.0, 2003-08 ,        30290.0, 2003-10 ,        30010.0, 2003-12 ,        29650.0, 2004-02 
2003-03-28   ,        31930.0, 2003-04 ,        31180.0, 2003-06 ,        29950.0, 2003-08 ,        29550.0, 2003-10 ,        28770.0, 2003-12 ,        28560.0, 2004-02 
2003-03-21   ,        30610.0, 2003-04 ,        29610.0, 2003-06 ,        28270.0, 2003-08 ,        28030.0, 2003-10 ,        27310.0, 2003-12 ,        28360.0, 2004-02 
2003-03-14   ,        29800.0, 2003-04 ,        28740.0, 2003-06 ,        27890.0, 2003-08 ,        27840.0, 2003-10 ,        27010.0, 2003-12 ,        27230.0, 2004-02 
2003-03-07   ,        28720.0, 2003-04 ,        28540.0, 2003-06 ,        28060.0, 2003-08 ,        27940.0, 2003-10 ,        27470.0, 2003-12 ,        27830.0, 2004-02 
2003-02-28   ,        28500.0, 2003-04 ,        28400.0, 2003-06 ,        28060.0, 2003-08 ,        28060.0, 2003-10 ,        27740.0, 2003-12 ,        27910.0, 2004-02 
2003-02-21   ,        28920.0, 2003-02 ,        27510.0, 2003-04 ,        27320.0, 2003-06 ,        27560.0, 2003-08 ,        28050.0, 2003-10 ,        27720.0, 2003-12 
2003-02-14   ,        28920.0, 2003-02 ,        27510.0, 2003-04 ,        27320.0, 2003-06 ,        27560.0, 2003-08 ,        27790.0, 2003-10 ,        27460.0, 2003-12 
2003-02-07   ,        28920.0, 2003-02 ,        27510.0, 2003-04 ,        27310.0, 2003-06 ,        27370.0, 2003-08 ,        27450.0, 2003-10 ,        26910.0, 2003-12 
2003-01-31   ,        28920.0, 2003-02 ,        27510.0, 2003-04 ,        27300.0, 2003-06 ,        27570.0, 2003-08 ,        28040.0, 2003-10 ,        27350.0, 2003-12 
2003-01-24   ,        28920.0, 2003-02 ,        27510.0, 2003-04 ,        27140.0, 2003-06 ,        27550.0, 2003-08 ,        27660.0, 2003-10 ,        27090.0, 2003-12 
2003-01-17   ,        28920.0, 2003-02 ,        27510.0, 2003-04 ,        26840.0, 2003-06 ,        27250.0, 2003-08 ,        27170.0, 2003-10 ,        26660.0, 2003-12 
2003-01-10   ,        28120.0, 2003-02 ,        27520.0, 2003-04 ,        27170.0, 2003-06 ,        27440.0, 2003-08 ,        27330.0, 2003-10 ,        27240.0, 2003-12 
2003-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,        28120.0, 2003-02 ,        27510.0, 2003-04 ,        27030.0, 2003-06 ,        27300.0, 2003-08 ,        27080.0, 2003-10 ,        27080.0, 2003-12 
2002-12-20   ,        28120.0, 2003-02 ,        27660.0, 2003-04 ,        26990.0, 2003-06 ,        27550.0, 2003-08 ,        27330.0, 2003-10 ,        27330.0, 2003-12 
2002-12-13   ,                    na,  ,        28290.0, 2003-02 ,        27880.0, 2003-04 ,        27240.0, 2003-06 ,        27530.0, 2003-08 ,        27650.0, 2003-10 
2002-12-06   ,                    na,  ,        28290.0, 2003-02 ,        27890.0, 2003-04 ,        27580.0, 2003-06 ,        27470.0, 2003-08 ,        27670.0, 2003-10 
2002-11-29   ,                    na,  ,        28280.0, 2003-02 ,        27940.0, 2003-04 ,        27430.0, 2003-06 ,        27400.0, 2003-08 ,        27540.0, 2003-10 
2002-11-22   ,                    na,  ,        28250.0, 2003-02 ,        27870.0, 2003-04 ,        27580.0, 2003-06 ,        27370.0, 2003-08 ,        27470.0, 2003-10 
2002-11-15   ,                    na,  ,        28170.0, 2003-02 ,        27400.0, 2003-04 ,        27080.0, 2003-06 ,        26930.0, 2003-08 ,        26840.0, 2003-10 
2002-11-08   ,                    na,  ,        28470.0, 2003-02 ,        27650.0, 2003-04 ,        27270.0, 2003-06 ,        27230.0, 2003-08 ,        27120.0, 2003-10 
2002-11-01   ,                    na,  ,        28700.0, 2003-02 ,        27890.0, 2003-04 ,        27400.0, 2003-06 ,        27400.0, 2003-08 ,        27220.0, 2003-10 
2002-10-25   ,                    na,  ,                    na,  ,        28800.0, 2003-02 ,        28060.0, 2003-04 ,        27570.0, 2003-06 ,        27780.0, 2003-08 
2002-10-18   ,                    na,  ,                    na,  ,        28490.0, 2003-02 ,        28120.0, 2003-04 ,        27880.0, 2003-06 ,        27990.0, 2003-08 
2002-10-11   ,                    na,  ,                    na,  ,        28160.0, 2003-02 ,        28150.0, 2003-04 ,        27430.0, 2003-06 ,        27910.0, 2003-08 
2002-10-04   ,                    na,  ,                    na,  ,        28170.0, 2003-02 ,        28230.0, 2003-04 ,        27500.0, 2003-06 ,        27600.0, 2003-08 
2002-09-27   ,                    na,  ,                    na,  ,        28960.0, 2003-02 ,        28410.0, 2003-04 ,        27500.0, 2003-06 ,        27620.0, 2003-08 
2002-09-20   ,                    na,  ,                    na,  ,        28940.0, 2003-02 ,        28610.0, 2003-04 ,        27650.0, 2003-06 ,        27600.0, 2003-08 
2002-09-13   ,                    na,  ,                    na,  ,        28930.0, 2003-02 ,        28600.0, 2003-04 ,        27720.0, 2003-06 ,        27800.0, 2003-08 
2002-09-06   ,                    na,  ,                    na,  ,        28210.0, 2003-02 ,        28210.0, 2003-04 ,        27590.0, 2003-06 ,        27560.0, 2003-08 
2002-08-30   ,                    na,  ,                    na,  ,        28330.0, 2003-02 ,        28200.0, 2003-04 ,        27590.0, 2003-06 ,        27450.0, 2003-08 
2002-08-23   ,                    na,  ,                    na,  ,                    na,  ,        29070.0, 2003-02 ,        28580.0, 2003-04 ,        27690.0, 2003-06 
2002-08-16   ,                    na,  ,                    na,  ,                    na,  ,        29700.0, 2003-02 ,        29210.0, 2003-04 ,        28630.0, 2003-06 
2002-08-09   ,                    na,  ,                    na,  ,                    na,  ,        28570.0, 2003-02 ,        27870.0, 2003-04 ,        27690.0, 2003-06 
2002-08-02   ,                    na,  ,                    na,  ,                    na,  ,        28850.0, 2003-02 ,        27910.0, 2003-04 ,        27650.0, 2003-06 
2002-07-26   ,                    na,  ,                    na,  ,                    na,  ,        28020.0, 2003-02 ,        27580.0, 2003-04 ,        27540.0, 2003-06 
2002-07-19   ,                    na,  ,                    na,  ,                    na,  ,        27170.0, 2003-02 ,        27550.0, 2003-04 ,        27470.0, 2003-06 
2002-07-12   ,                    na,  ,                    na,  ,                    na,  ,        27300.0, 2003-02 ,        27480.0, 2003-04 ,        27480.0, 2003-06 
2002-07-05   ,                    na,  ,                    na,  ,                    na,  ,        27520.0, 2003-02 ,        27580.0, 2003-04 ,        27610.0, 2003-06