E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
FFE - Fukuoka Futures Exchange
Broiler . 36277 Corn . 84708 Soybean Meal . 30512
IOM Soybean . 73719 NON-GMO Soybean . 48887 Redbean . 71057
Refined Sugar . 0
Frequency :
Day End of ... week mon qtr year
PVO
Last Price of Day Volume (turnover), all expirations Open Interest, all expirations
Derivatives Class :
Futures Options Other Derivatives

IOM Soybean. US yellow soy I.M.O. (Indiana, Michigan and Ohio). US yellow soy I.M.O. (Indiana, Michigan and Ohio).. http://www.ffe.or.jp/english/
Column ( 1) IOM Soybean maturity 1. Nearest maturity . Number of observations : 501
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 26, 10:32 pm

IOM Soybean . Futures . Average Volume (turnover), all expirations
             , IOM Soybean            ,
             , sb1st                  ,
             , IOM Soybean; Nearest   ,
             , expiration             ,
             ,      Jun1996 to Feb2006,
End of       ,       Avg daily Volume ,
2006-02-24   ,     4.0000,   5 day avg 
2006-02-17   ,     4.0000,   5 day avg 
2006-02-10   ,     4.0000,   5 day avg 
2006-02-03   ,     4.0000,   5 day avg 
2006-01-27   ,     4.0000,   5 day avg 
2006-01-20   ,     4.0000,   5 day avg 
2006-01-13   ,     4.0000,   4 day avg 
2006-01-06   ,     8.3333,   3 day avg 
2005-12-30   ,     3.6000,   5 day avg 
2005-12-23   ,     4.0000,   4 day avg 
2005-12-16   ,     4.0000,   5 day avg 
2005-12-09   ,     4.0000,   5 day avg 
2005-12-02   ,     4.8000,   5 day avg 
2005-11-25   ,     4.0000,   4 day avg 
2005-11-18   ,     4.0000,   5 day avg 
2005-11-11   ,     4.0000,   5 day avg 
2005-11-04   ,     4.0000,   4 day avg 
2005-10-28   ,     8.2000,   5 day avg 
2005-10-21   ,     7.8000,   5 day avg 
2005-10-14   ,    13.7500,   4 day avg 
2005-10-07   ,     4.0000,   5 day avg 
2005-09-30   ,     4.0000,   5 day avg 
2005-09-23   ,     4.0000,   3 day avg 
2005-09-16   ,     4.0000,   5 day avg 
2005-09-09   ,     4.0000,   5 day avg 
2005-09-02   ,     4.0000,   5 day avg 
2005-08-26   ,     4.0000,   5 day avg 
2005-08-19   ,     4.0000,   5 day avg 
2005-08-12   ,     4.0000,   5 day avg 
2005-08-05   ,     4.2000,   5 day avg 
2005-07-29   ,     4.2000,   5 day avg 
2005-07-22   ,     4.0000,   4 day avg 
2005-07-15   ,     4.0000,   5 day avg 
2005-07-08   ,     4.0000,   5 day avg 
2005-07-01   ,     4.0000,   5 day avg 
2005-06-24   ,     4.0000,   5 day avg 
2005-06-17   ,     4.0000,   5 day avg 
2005-06-10   ,     4.0000,   5 day avg 
2005-06-03   ,     4.0000,   5 day avg 
2005-05-27   ,     4.0000,   5 day avg 
2005-05-20   ,     4.0000,   5 day avg 
2005-05-13   ,     4.0000,   5 day avg 
2005-05-06   ,     4.0000,   2 day avg 
2005-04-29   ,    16.2500,   4 day avg 
2005-04-22   ,     4.0000,   5 day avg 
2005-04-15   ,     5.0000,   5 day avg 
2005-04-08   ,     4.8000,   5 day avg 
2005-04-01   ,     4.0000,   5 day avg 
2005-03-25   ,     4.0000,   4 day avg 
2005-03-18   ,     5.8000,   5 day avg 
2005-03-11   ,     6.6000,   5 day avg 
2005-03-04   ,     5.0000,   5 day avg 
2005-02-25   ,     4.0000,   5 day avg 
2005-02-18   ,     4.0000,   5 day avg 
2005-02-11   ,    16.2500,   4 day avg 
2005-02-04   ,    61.4000,   5 day avg 
2005-01-28   ,    39.0000,   5 day avg 
2005-01-21   ,    423.200,   5 day avg 
2005-01-14   ,    43.7500,   4 day avg 
2005-01-07   ,    172.750,   4 day avg 
2004-12-31   ,    29.0000,   2 day avg 
2004-12-24   ,    23.5000,   4 day avg 
2004-12-17   ,     6.0000,   5 day avg 
2004-12-10   ,     6.4000,   5 day avg 
2004-12-03   ,    25.8000,   5 day avg 
2004-11-26   ,    88.7500,   4 day avg 
2004-11-19   ,    62.6000,   5 day avg 
2004-11-12   ,    58.8000,   5 day avg 
2004-11-05   ,     4.0000,   4 day avg 
2004-10-29   ,     4.8000,   5 day avg 
2004-10-22   ,     5.2000,   5 day avg 
2004-10-15   ,    27.0000,   4 day avg 
2004-10-08   ,    68.2000,   5 day avg 
2004-10-01   ,    67.6000,   5 day avg 
2004-09-24   ,    135.333,   3 day avg 
2004-09-17   ,    50.0000,   5 day avg 
2004-09-10   ,     4.0000,   5 day avg 
2004-09-03   ,     5.6000,   5 day avg 
2004-08-27   ,     8.2000,   5 day avg 
2004-08-20   ,    17.6000,   5 day avg 
2004-08-13   ,     6.0000,   5 day avg 
2004-08-06   ,     5.6000,   5 day avg 
2004-07-30   ,    85.8000,   5 day avg 
2004-07-23   ,    187.250,   4 day avg 
2004-07-16   ,    266.400,   5 day avg 
2004-07-09   ,     4.4000,   5 day avg 
2004-07-02   ,    28.8000,   5 day avg 
2004-06-25   ,    43.6000,   5 day avg 
2004-06-18   ,    73.2000,   5 day avg 
2004-06-11   ,    28.6000,   5 day avg 
2004-06-04   ,    23.8000,   5 day avg 
2004-05-28   ,    41.6000,   5 day avg 
2004-05-21   ,    69.2000,   5 day avg 
2004-05-14   ,    36.2000,   5 day avg 
2004-05-07   ,    90.0000,   2 day avg 
2004-04-30   ,    161.000,   4 day avg 
2004-04-23   ,     7.6000,   5 day avg 
2004-04-16   ,    10.6000,   5 day avg 
2004-04-09   ,    57.2000,   5 day avg 
2004-04-02   ,    45.4000,   5 day avg 
2004-03-26   ,    30.6000,   5 day avg 
2004-03-19   ,    136.400,   5 day avg 
2004-03-12   ,    49.2000,   5 day avg 
2004-03-05   ,    61.6000,   5 day avg 
2004-02-27   ,    128.400,   5 day avg 
2004-02-20   ,    106.000,   5 day avg 
2004-02-13   ,    13.7500,   4 day avg 
2004-02-06   ,     4.4000,   5 day avg 
2004-01-30   ,    28.8000,   5 day avg 
2004-01-23   ,    13.6000,   5 day avg 
2004-01-16   ,     6.0000,   4 day avg 
2004-01-09   ,    27.0000,   5 day avg 
2004-01-02   ,                    na,  
2003-12-26   ,    32.7500,   4 day avg 
2003-12-19   ,    112.400,   5 day avg 
2003-12-12   ,    281.600,   5 day avg 
2003-12-05   ,    17.2000,   5 day avg 
2003-11-28   ,    134.250,   4 day avg 
2003-11-21   ,    376.400,   5 day avg 
2003-11-14   ,    269.000,   5 day avg 
2003-11-07   ,    296.500,   4 day avg 
2003-10-31   ,    450.000,   5 day avg 
2003-10-24   ,    384.200,   5 day avg 
2003-10-17   ,    10.0000,   4 day avg 
2003-10-10   ,    53.6000,   5 day avg 
2003-10-03   ,    20.2000,   5 day avg 
2003-09-26   ,     5.7500,   4 day avg 
2003-09-19   ,    53.5000,   4 day avg 
2003-09-12   ,     7.8000,   5 day avg 
2003-09-05   ,    93.2000,   5 day avg 
2003-08-29   ,     7.8000,   5 day avg 
2003-08-22   ,     4.0000,   5 day avg 
2003-08-15   ,     4.4000,   5 day avg 
2003-08-08   ,     4.0000,   5 day avg 
2003-08-01   ,    14.2000,   5 day avg 
2003-07-25   ,     4.5000,   4 day avg 
2003-07-18   ,     7.0000,   5 day avg 
2003-07-11   ,     5.4000,   5 day avg 
2003-07-04   ,     5.2000,   5 day avg 
2003-06-27   ,     5.4000,   5 day avg 
2003-06-20   ,     9.8000,   5 day avg 
2003-06-13   ,     6.8000,   5 day avg 
2003-06-06   ,    10.6000,   5 day avg 
2003-05-30   ,    12.0000,   5 day avg 
2003-05-23   ,    20.2000,   5 day avg 
2003-05-16   ,    60.4000,   5 day avg 
2003-05-09   ,    13.7500,   4 day avg 
2003-05-02   ,    30.5000,   4 day avg 
2003-04-25   ,    19.0000,   5 day avg 
2003-04-18   ,    16.8000,   5 day avg 
2003-04-11   ,    17.4000,   5 day avg 
2003-04-04   ,     4.0000,   5 day avg 
2003-03-28   ,    59.8000,   5 day avg 
2003-03-21   ,    64.5000,   4 day avg 
2003-03-14   ,    12.4000,   5 day avg 
2003-03-07   ,    140.600,   5 day avg 
2003-02-28   ,    48.4000,   5 day avg 
2003-02-21   ,    37.4000,   5 day avg 
2003-02-14   ,    83.2500,   4 day avg 
2003-02-07   ,     6.8000,   5 day avg 
2003-01-31   ,     6.0000,   5 day avg 
2003-01-24   ,     7.6000,   5 day avg 
2003-01-17   ,    36.2500,   4 day avg 
2003-01-10   ,    11.0000,   5 day avg 
2003-01-03   ,                    na,  
2002-12-27   ,    11.2500,   4 day avg 
2002-12-20   ,    12.8000,   5 day avg 
2002-12-13   ,    22.6000,   5 day avg 
2002-12-06   ,    13.8000,   5 day avg 
2002-11-29   ,    24.2000,   5 day avg 
2002-11-22   ,    12.4000,   5 day avg 
2002-11-15   ,    15.2000,   5 day avg 
2002-11-08   ,     4.5000,   4 day avg 
2002-11-01   ,    38.0000,   5 day avg 
2002-10-25   ,    59.2000,   5 day avg 
2002-10-18   ,    65.7500,   4 day avg 
2002-10-11   ,    11.2000,   5 day avg 
2002-10-04   ,    27.0000,   5 day avg 
2002-09-27   ,    30.7500,   4 day avg 
2002-09-20   ,    27.0000,   4 day avg 
2002-09-13   ,    54.2000,   5 day avg 
2002-09-06   ,    19.2000,   5 day avg 
2002-08-30   ,    37.6000,   5 day avg 
2002-08-23   ,    10.4000,   5 day avg 
2002-08-16   ,    44.8000,   5 day avg 
2002-08-09   ,    24.6000,   5 day avg 
2002-08-02   ,    42.4000,   5 day avg 
2002-07-26   ,    26.2000,   5 day avg 
2002-07-19   ,    89.0000,   5 day avg 
2002-07-12   ,    28.6000,   5 day avg 
2002-07-05   ,    88.6000,   5 day avg 
2002-06-28   ,    29.6000,   5 day avg 
2002-06-21   ,    39.6000,   5 day avg 
2002-06-14   ,    37.0000,   5 day avg 
2002-06-07   ,    18.0000,   5 day avg 
2002-05-31   ,    151.200,   5 day avg 
2002-05-24   ,    33.2000,   5 day avg 
2002-05-17   ,    39.8000,   5 day avg 
2002-05-10   ,    46.5000,   4 day avg 
2002-05-03   ,    42.6667,   3 day avg 
2002-04-26   ,    61.0000,   5 day avg 
2002-04-19   ,    105.200,   5 day avg 
2002-04-12   ,    103.600,   5 day avg 
2002-04-05   ,    66.8000,   5 day avg 
2002-03-29   ,    41.8000,   5 day avg 
2002-03-22   ,    42.5000,   4 day avg 
2002-03-15   ,    21.8000,   5 day avg 
2002-03-08   ,    33.8000,   5 day avg 
2002-03-01   ,    42.8000,   5 day avg 
2002-02-22   ,    20.4000,   5 day avg 
2002-02-15   ,    49.7500,   4 day avg 
2002-02-08   ,    24.0000,   5 day avg 
2002-02-01   ,    35.6000,   5 day avg 
2002-01-25   ,    77.0000,   5 day avg 
2002-01-18   ,    220.250,   4 day avg 
2002-01-11   ,    130.600,   5 day avg 
2002-01-04   ,    78.0000,   1 day avg 
2001-12-28   ,    149.750,   4 day avg 
2001-12-21   ,    206.600,   5 day avg 
2001-12-14   ,    173.200,   5 day avg 
2001-12-07   ,    270.600,   5 day avg 
2001-11-30   ,    753.400,   5 day avg 
2001-11-23   ,    225.500,   4 day avg 
2001-11-16   ,    175.600,   5 day avg 
2001-11-09   ,    230.000,   5 day avg 
2001-11-02   ,    276.600,   5 day avg 
2001-10-26   ,    405.400,   5 day avg 
2001-10-19   ,    306.400,   5 day avg 
2001-10-12   ,    434.750,   4 day avg 
2001-10-05   ,    311.000,   5 day avg 
2001-09-28   ,    124.000,   4 day avg 
2001-09-21   ,    83.4000,   5 day avg 
2001-09-14   ,    72.6000,   5 day avg 
2001-09-07   ,    47.8000,   5 day avg 
2001-08-31   ,    82.6000,   5 day avg 
2001-08-24   ,    117.000,   5 day avg 
2001-08-17   ,    106.800,   5 day avg 
2001-08-10   ,    164.000,   5 day avg 
2001-08-03   ,    169.400,   5 day avg 
2001-07-27   ,    425.600,   5 day avg 
2001-07-20   ,    413.250,   4 day avg 
2001-07-13   ,    303.800,   5 day avg 
2001-07-06   ,    179.600,   5 day avg 
2001-06-29   ,    129.000,   5 day avg 
2001-06-22   ,    113.600,   5 day avg 
2001-06-15   ,    68.0000,   5 day avg 
2001-06-08   ,    68.6000,   5 day avg 
2001-06-01   ,    128.200,   5 day avg 
2001-05-25   ,    88.6000,   5 day avg 
2001-05-18   ,    154.600,   5 day avg 
2001-05-11   ,    97.2000,   5 day avg 
2001-05-04   ,    210.500,   2 day avg 
2001-04-27   ,    103.600,   5 day avg 
2001-04-20   ,    78.4000,   5 day avg 
2001-04-13   ,    121.800,   5 day avg 
2001-04-06   ,    143.200,   5 day avg 
2001-03-30   ,    160.200,   5 day avg 
2001-03-23   ,    223.000,   4 day avg 
2001-03-16   ,    180.400,   5 day avg 
2001-03-09   ,    413.200,   5 day avg 
2001-03-02   ,    193.200,   5 day avg 
2001-02-23   ,    197.600,   5 day avg 
2001-02-16   ,    175.750,   4 day avg 
2001-02-09   ,    133.200,   5 day avg 
2001-02-02   ,    290.200,   5 day avg 
2001-01-26   ,    630.800,   5 day avg 
2001-01-19   ,     1094.4,   5 day avg 
2001-01-12   ,    767.750,   4 day avg 
2001-01-05   ,    554.000,   2 day avg 
2000-12-29   ,    667.000,   4 day avg 
2000-12-22   ,    882.000,   5 day avg 
2000-12-15   ,    572.200,   5 day avg 
2000-12-08   ,    446.000,   5 day avg 
2000-12-01   ,    701.000,   5 day avg 
2000-11-24   ,    774.500,   4 day avg 
2000-11-17   ,    201.400,   5 day avg 
2000-11-10   ,    187.600,   5 day avg 
2000-11-03   ,    202.000,   4 day avg 
2000-10-27   ,    300.400,   5 day avg 
2000-10-20   ,    249.400,   5 day avg 
2000-10-13   ,    275.000,   4 day avg 
2000-10-06   ,    284.400,   5 day avg 
2000-09-29   ,    494.200,   5 day avg 
2000-09-22   ,     1641.8,   5 day avg 
2000-09-15   ,    897.250,   4 day avg 
2000-09-08   ,    558.600,   5 day avg 
2000-09-01   ,    448.200,   5 day avg 
2000-08-25   ,    142.000,   5 day avg 
2000-08-18   ,    157.800,   5 day avg 
2000-08-11   ,    198.400,   5 day avg 
2000-08-04   ,    293.800,   5 day avg 
2000-07-28   ,    332.200,   5 day avg 
2000-07-21   ,    394.250,   4 day avg 
2000-07-14   ,    282.200,   5 day avg 
2000-07-07   ,    318.000,   5 day avg 
2000-06-30   ,    568.400,   5 day avg 
2000-06-23   ,    602.600,   5 day avg 
2000-06-16   ,    964.600,   5 day avg 
2000-06-09   ,    517.200,   5 day avg 
2000-06-02   ,    729.200,   5 day avg 
2000-05-26   ,    999.200,   5 day avg 
2000-05-19   ,    952.200,   5 day avg 
2000-05-12   ,    921.800,   5 day avg 
2000-05-05   ,     1657.0,   2 day avg 
2000-04-28   ,    473.800,   5 day avg 
2000-04-21   ,    469.200,   5 day avg 
2000-04-14   ,    520.200,   5 day avg 
2000-04-07   ,    508.000,   5 day avg 
2000-03-31   ,    376.000,   5 day avg 
2000-03-24   ,    852.750,   4 day avg 
2000-03-17   ,    910.400,   5 day avg 
2000-03-10   ,    789.200,   5 day avg 
2000-03-03   ,    996.600,   5 day avg 
2000-02-25   ,     1051.0,   5 day avg 
2000-02-18   ,    722.000,   5 day avg 
2000-02-11   ,    340.000,   4 day avg 
2000-02-04   ,    550.000,   5 day avg 
2000-01-28   ,    594.800,   5 day avg 
2000-01-21   ,    447.000,   5 day avg 
2000-01-14   ,    292.750,   4 day avg 
2000-01-07   ,    409.250,   4 day avg 
1999-12-31   ,    292.000,   2 day avg 
1999-12-24   ,    277.500,   4 day avg 
1999-12-17   ,    285.600,   5 day avg 
1999-12-10   ,    253.600,   5 day avg 
1999-12-03   ,    198.400,   5 day avg 
1999-11-26   ,    190.000,   4 day avg 
1999-11-19   ,    281.800,   5 day avg 
1999-11-12   ,    508.200,   5 day avg 
1999-11-05   ,    443.500,   4 day avg 
1999-10-29   ,    777.400,   5 day avg 
1999-10-22   ,     1185.6,   5 day avg 
1999-10-15   ,     1227.0,   4 day avg 
1999-10-08   ,     1584.4,   5 day avg 
1999-10-01   ,     1592.4,   5 day avg 
1999-09-24   ,     2360.8,   4 day avg 
1999-09-17   ,     1231.3,   4 day avg 
1999-09-10   ,     1276.8,   5 day avg 
1999-09-03   ,    789.000,   5 day avg 
1999-08-27   ,    840.400,   5 day avg 
1999-08-20   ,     1130.6,   5 day avg 
1999-08-13   ,     1203.4,   5 day avg 
1999-08-06   ,     1596.2,   5 day avg 
1999-07-30   ,     1176.0,   5 day avg 
1999-07-23   ,     1453.3,   4 day avg 
1999-07-16   ,    695.000,   5 day avg 
1999-07-09   ,     1802.8,   5 day avg 
1999-07-02   ,     1105.2,   5 day avg 
1999-06-25   ,    850.200,   5 day avg 
1999-06-18   ,    474.800,   5 day avg 
1999-06-11   ,    583.200,   5 day avg 
1999-06-04   ,    736.800,   5 day avg 
1999-05-28   ,    989.000,   5 day avg 
1999-05-21   ,    771.600,   5 day avg 
1999-05-14   ,     1437.4,   5 day avg 
1999-05-07   ,    852.500,   2 day avg 
1999-04-30   ,     1903.3,   4 day avg 
1999-04-23   ,     1030.8,   5 day avg 
1999-04-16   ,    785.200,   5 day avg 
1999-04-09   ,    965.600,   5 day avg 
1999-04-02   ,     1474.4,   5 day avg 
1999-03-26   ,     2647.8,   4 day avg 
1999-03-19   ,     1362.0,   5 day avg 
1999-03-12   ,     1197.4,   5 day avg 
1999-03-05   ,     1408.0,   5 day avg 
1999-02-26   ,     1288.4,   5 day avg 
1999-02-19   ,    865.000,   5 day avg 
1999-02-12   ,    681.500,   4 day avg 
1999-02-05   ,    518.000,   5 day avg 
1999-01-29   ,    963.800,   5 day avg 
1999-01-22   ,     1039.0,   5 day avg 
1999-01-15   ,    787.500,   4 day avg 
1999-01-08   ,    905.800,   5 day avg 
1999-01-01   ,    299.000,   1 day avg 
1998-12-25   ,     1071.5,   4 day avg 
1998-12-18   ,     1392.6,   5 day avg 
1998-12-11   ,     1410.0,   5 day avg 
1998-12-04   ,     1742.8,   5 day avg 
1998-11-27   ,    780.250,   4 day avg 
1998-11-20   ,    977.400,   5 day avg 
1998-11-13   ,     1207.8,   5 day avg 
1998-11-06   ,    361.500,   4 day avg 
1998-10-30   ,    617.800,   5 day avg 
1998-10-23   ,    708.600,   5 day avg 
1998-10-16   ,    785.200,   5 day avg 
1998-10-09   ,     1335.8,   5 day avg 
1998-10-02   ,    807.000,   5 day avg 
1998-09-25   ,     1060.5,   4 day avg 
1998-09-18   ,    951.750,   4 day avg 
1998-09-11   ,     1332.4,   5 day avg 
1998-09-04   ,     1374.2,   5 day avg 
1998-08-28   ,     1362.8,   5 day avg 
1998-08-21   ,    615.800,   5 day avg 
1998-08-14   ,    441.000,   5 day avg 
1998-08-07   ,    760.800,   5 day avg 
1998-07-31   ,    771.200,   5 day avg 
1998-07-24   ,    640.750,   4 day avg 
1998-07-17   ,     1406.4,   5 day avg 
1998-07-10   ,     1832.2,   5 day avg 
1998-07-03   ,     1700.6,   5 day avg 
1998-06-26   ,     1520.6,   5 day avg 
1998-06-19   ,    689.000,   5 day avg 
1998-06-12   ,    445.600,   5 day avg 
1998-06-05   ,    597.600,   5 day avg 
1998-05-29   ,    611.200,   5 day avg 
1998-05-22   ,    307.800,   5 day avg 
1998-05-15   ,    648.200,   5 day avg 
1998-05-08   ,     1323.3,   3 day avg 
1998-05-01   ,    416.500,   4 day avg 
1998-04-24   ,    565.400,   5 day avg 
1998-04-17   ,    720.000,   5 day avg 
1998-04-10   ,    701.400,   5 day avg 
1998-04-03   ,     1353.0,   5 day avg 
1998-03-27   ,     1467.0,   5 day avg 
1998-03-20   ,     1212.0,   5 day avg 
1998-03-13   ,     2321.0,   5 day avg 
1998-03-06   ,    519.800,   5 day avg 
1998-02-27   ,     1134.4,   5 day avg 
1998-02-20   ,    595.000,   5 day avg 
1998-02-13   ,    700.500,   4 day avg 
1998-02-06   ,     1093.8,   5 day avg 
1998-01-30   ,     1173.6,   5 day avg 
1998-01-23   ,     1693.4,   5 day avg 
1998-01-16   ,     2305.3,   4 day avg 
1998-01-09   ,     1901.8,   5 day avg 
1998-01-02   ,                    na,  
1997-12-26   ,     2902.3,   4 day avg 
1997-12-19   ,     3531.8,   5 day avg 
1997-12-12   ,     1516.2,   5 day avg 
1997-12-05   ,     2290.0,   5 day avg 
1997-11-28   ,     1902.3,   4 day avg 
1997-11-21   ,     3365.8,   5 day avg 
1997-11-14   ,     4759.4,   5 day avg 
1997-11-07   ,     3761.3,   4 day avg 
1997-10-31   ,     2005.8,   5 day avg 
1997-10-24   ,     3084.4,   5 day avg 
1997-10-17   ,     3801.6,   5 day avg 
1997-10-10   ,     3388.8,   4 day avg 
1997-10-03   ,    787.200,   5 day avg 
1997-09-26   ,     1499.0,   4 day avg 
1997-09-19   ,     1768.8,   4 day avg 
1997-09-12   ,     1526.8,   5 day avg 
1997-09-05   ,     2501.2,   5 day avg 
1997-08-29   ,     2082.0,   5 day avg 
1997-08-22   ,     2934.4,   5 day avg 
1997-08-15   ,     2263.2,   5 day avg 
1997-08-08   ,     3862.2,   5 day avg 
1997-08-01   ,     2654.8,   5 day avg 
1997-07-25   ,     2200.8,   4 day avg 
1997-07-18   ,     2496.4,   5 day avg 
1997-07-11   ,     3087.6,   5 day avg 
1997-07-04   ,     3256.2,   5 day avg 
1997-06-27   ,     1721.2,   5 day avg 
1997-06-20   ,     1268.4,   5 day avg 
1997-06-13   ,     1933.2,   5 day avg 
1997-06-06   ,     1125.4,   5 day avg 
1997-05-30   ,     2661.4,   5 day avg 
1997-05-23   ,     3005.0,   5 day avg 
1997-05-16   ,     3185.6,   5 day avg 
1997-05-09   ,     1644.8,   4 day avg 
1997-05-02   ,     1624.0,   4 day avg 
1997-04-25   ,     2422.0,   5 day avg 
1997-04-18   ,     1939.8,   5 day avg 
1997-04-11   ,     1653.8,   5 day avg 
1997-04-04   ,     2214.2,   5 day avg 
1997-03-28   ,     2001.2,   5 day avg 
1997-03-21   ,     3785.0,   4 day avg 
1997-03-14   ,     4884.0,   5 day avg 
1997-03-07   ,     2963.8,   5 day avg 
1997-02-28   ,     3182.6,   5 day avg 
1997-02-21   ,     4290.4,   5 day avg 
1997-02-14   ,     3517.3,   4 day avg 
1997-02-07   ,     2727.0,   5 day avg 
1997-01-31   ,     3060.6,   5 day avg 
1997-01-24   ,     2898.6,   5 day avg 
1997-01-17   ,     3062.0,   4 day avg 
1997-01-10   ,     1343.2,   5 day avg 
1997-01-03   ,                    na,  
1996-12-27   ,    669.250,   4 day avg 
1996-12-20   ,     1141.0,   5 day avg 
1996-12-13   ,    907.800,   5 day avg 
1996-12-06   ,    725.800,   5 day avg 
1996-11-29   ,    740.400,   5 day avg 
1996-11-22   ,     1112.2,   5 day avg 
1996-11-15   ,     1171.2,   5 day avg 
1996-11-08   ,     1081.8,   4 day avg 
1996-11-01   ,     1752.0,   5 day avg 
1996-10-25   ,     1571.8,   5 day avg 
1996-10-18   ,     2554.0,   5 day avg 
1996-10-11   ,     1698.0,   4 day avg 
1996-10-04   ,     1559.2,   5 day avg 
1996-09-27   ,     1663.3,   4 day avg 
1996-09-20   ,     2335.3,   4 day avg 
1996-09-13   ,     1265.8,   5 day avg 
1996-09-06   ,     1230.8,   5 day avg 
1996-08-30   ,     1701.4,   5 day avg 
1996-08-23   ,     1128.8,   5 day avg 
1996-08-16   ,    789.200,   5 day avg 
1996-08-09   ,     1149.8,   5 day avg 
1996-08-02   ,     1030.4,   5 day avg 
1996-07-26   ,     1419.2,   5 day avg 
1996-07-19   ,     2433.4,   5 day avg 
1996-07-12   ,    919.000,   5 day avg 
1996-07-05   ,     1001.6,   5 day avg 
1996-06-28   ,     1127.6,   5 day avg